Trang kết quả 30 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2279)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (275)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (45)
- Đức (1319)
- Hy Lạp (14)
- Hồng Kông (210)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (13)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (45)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (45)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (13)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (159)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Dịch vụ tài chính (6862)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1584)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (861)
- Dữ liệu tài chính & giao dịch chứng khoán (146)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (303)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (651)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumitomo Mitsui Financial Group, Inc.
S1MF34.SA
BR
|
R$122.28 24.78 USD |
-1.57
|
R$776.89B 157.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$776.89B 157.46B USD | 15.38 | R$7.95 1.61 USD | ||
Sumitomo Mitsui Financial Group, Inc.
XMFA.F
DE
|
€20.60 23.78 USD |
0
|
€130.88B 151.08B USD | €10.00 11.54 USD | €20.60 23.78 USD | €20.60 23.78 USD | €130.88B 151.08B USD | 15.37 | €1.34 1.55 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
XMF.F
DE
|
€34.30 39.59 USD |
+0.62
|
€130.75B 150.93B USD | €200.00 230.87 USD | €34.30 39.59 USD | €34.30 39.59 USD | €130.75B 150.93B USD | 15.38 | €2.23 2.57 USD | ||
Royal Bank of Canada
RY-PM.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$199.89B 148.33B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$199.89B 148.33B USD | 0 | CA$0.00 0 USD | ||
BlackRock, Inc.
BLK.VI
AT
|
€852.80 984.42 USD |
0
|
€127.41B 147.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.41B 147.08B USD | 0 | €0.00 0 USD | ||
DBS Group Holdings Ltd
DEVL.F
DE
|
€44.87 51.79 USD |
-0.95
|
€127.32B 146.98B USD | €50.00 57.72 USD | €44.74 51.64 USD | €44.87 51.79 USD | €127.32B 146.98B USD | 17.25 | €2.60 3 USD | ||
|
DBS Group Holdings Ltd
DEV.F
DE
|
€178.00 205.47 USD |
0
|
€126.99B 146.59B USD | €6.00 6.93 USD | €178.00 205.47 USD | €178.00 205.47 USD | €126.99B 146.59B USD | 17.11 | €10.40 12.01 USD | ||
China Merchants Bank Co., Ltd.
M4B.F
DE
|
€4.98 5.75 USD |
-2.1
|
€125.62B 145.01B USD | €669.00 772.25 USD | €4.98 5.75 USD | €4.98 5.75 USD | €125.62B 145.01B USD | 6.73 | €0.74 0.85 USD | ||
China Merchants Bank
CIHHF
US
|
$5.70 — |
0
|
$143.75B — | $1.00K — | $6.10 — | $6.10 — | $143.75B — | 6.78 | $0.84 — | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BILB34.SA
BR
|
R$127.79 25.9 USD |
0
|
R$708.97B 143.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$708.97B 143.7B USD | 11.86 | R$10.77 2.18 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.MX
MX
|
MX$423.07 25.05 USD |
-1.94
|
MX$2.35T 138.98B USD | MX$16.04K 949.59 USD | MX$421.23 24.94 USD | MX$426.45 25.25 USD | MX$2.35T 138.98B USD | 11.62 | MX$36.38 2.15 USD | ||
|
HDFC Bank Limited
H1DB34.SA
BR
|
R$26.46 5.36 USD |
+1.97
|
R$679.17B 137.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$679.17B 137.66B USD | 17.99 | R$1.47 0.3 USD | ||
|
HDFC Bank Limited
HDBN.MX
MX
|
MX$452.00 26.76 USD |
+10.24
|
MX$2.32T 137.39B USD | MX$70.00 4.14 USD | MX$452.00 26.76 USD | MX$452.00 26.76 USD | MX$2.32T 137.39B USD | 18.21 | MX$24.81 1.47 USD | ||
|
Chubb Limited
C1BL34.SA
BR
|
R$436.00 88.37 USD |
+1.63
|
R$676.43B 137.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$676.43B 137.1B USD | 11.86 | R$36.75 7.45 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.F
DE
|
€21.39 24.69 USD |
-1.56
|
€118.67B 136.99B USD | €6.00K 6.93K USD | €21.25 24.53 USD | €21.39 24.69 USD | €118.67B 136.99B USD | 11.75 | €1.82 2.1 USD | ||
HDFC Bank Limited
HDFA.F
DE
|
€23.00 26.55 USD |
+0.88
|
€118.07B 136.29B USD | €173.00 199.7 USD | €22.20 25.63 USD | €23.00 26.55 USD | €118.07B 136.29B USD | 18.54 | €1.24 1.43 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.VI
AT
|
€21.25 24.53 USD |
-0.28
|
€117.89B 136.09B USD | €559.00 645.27 USD | €21.22 24.49 USD | €21.42 24.73 USD | €117.89B 136.09B USD | 11.67 | €1.82 2.1 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.SG
DE
|
€21.20 24.47 USD |
0
|
€117.62B 135.77B USD | €0.00 0 USD | €21.10 24.36 USD | €21.40 24.7 USD | €117.62B 135.77B USD | 11.64 | €1.82 2.1 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.F
DE
|
€21.10 24.36 USD |
-1.86
|
€117.06B 135.13B USD | €55.00 63.49 USD | €21.10 24.36 USD | €21.10 24.36 USD | €117.06B 135.13B USD | 11.59 | €1.82 2.1 USD | ||
|
UniCredit S.p.A.
CRIN.F
DE
|
€77.68 89.67 USD |
+1.17
|
€116.39B 134.35B USD | €150.00 173.15 USD | €77.68 89.67 USD | €77.68 89.67 USD | €116.39B 134.35B USD | 10.68 | €7.27 8.39 USD | ||
The Progressive Corporation
PGR.MX
MX
|
MX$3,888.00 230.22 USD |
+2.42
|
MX$2.26T 134.03B USD | MX$119.00 7.05 USD | MX$3,888.00 230.22 USD | MX$3,900.00 230.93 USD | MX$2.26T 134.03B USD | 11.26 | MX$345.25 20.44 USD | ||
|
UniCredit S.p.A.
UCG.VI
AT
|
€77.38 89.32 USD |
-0.71
|
€115.94B 133.83B USD | €0.00 0 USD | €77.38 89.32 USD | €77.58 89.55 USD | €115.94B 133.83B USD | 10.64 | €7.27 8.39 USD | ||
|
UniCredit S.p.A.
CRIP.F
DE
|
€38.60 44.56 USD |
-1.53
|
€115.67B 133.52B USD | €46.00 53.1 USD | €38.60 44.56 USD | €38.60 44.56 USD | €115.67B 133.52B USD | 9.32 | €4.14 4.78 USD | ||
|
The Progressive Corporation
P1GR34.SA
BR
|
R$564.74 114.46 USD |
+5.59
|
R$657.58B 133.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$657.58B 133.28B USD | 11.04 | R$51.11 10.36 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
K8A.F
DE
|
€10.20 11.77 USD |
-2.86
|
€115.02B 132.78B USD | €980.00 1.13K USD | €10.20 11.77 USD | €10.30 11.89 USD | €115.02B 132.78B USD | 8.79 | €1.16 1.34 USD | ||
UniCredit S.p.A
UNCFF
US
|
$88.54 — |
-3.46
|
$132.66B — | $153.00 — | $91.61 — | $91.61 — | $132.66B — | 10.65 | $8.31 — | ||
The Progressive Corporation
PGV.F
DE
|
€194.10 224.06 USD |
+1.76
|
€113.01B 130.45B USD | €167.00 192.77 USD | €192.15 221.81 USD | €194.10 224.06 USD | €113.01B 130.45B USD | 11.23 | €17.28 19.95 USD | ||
BNP Paribas SA
BNP.F
DE
|
€102.22 118 USD |
+0.91
|
€112.45B 129.81B USD | €1.28K 1.47K USD | €101.56 117.23 USD | €102.22 118 USD | €112.45B 129.81B USD | 9.63 | €10.61 12.25 USD | ||
|
BNP Paribas SA
BNP.VI
AT
|
€101.96 117.7 USD |
+0.26
|
€112.17B 129.48B USD | €125.00 144.29 USD | €101.58 117.26 USD | €102.08 117.83 USD | €112.17B 129.48B USD | 9.61 | €10.60 12.24 USD | ||
BNP Paribas SA
BNPH.F
DE
|
€50.50 58.29 USD |
+1
|
€111.11B 128.26B USD | €260.00 300.13 USD | €50.50 58.29 USD | €50.50 58.29 USD | €111.11B 128.26B USD | 9.52 | €5.30 6.12 USD | ||
UniCredit S.p.A.
UCG.WA
PL
|
PLN 333.25 84.7 USD |
+0.3
|
PLN 499.69B 127.01B USD | PLN 25.00 6.35 USD | PLN 333.25 84.7 USD | PLN 333.25 84.7 USD | PLN 499.69B 127.01B USD | 10.70 | PLN 31.13 7.91 USD | ||
|
Investor AB (publ)
IVSD.F
DE
|
€35.90 41.44 USD |
+1.26
|
€109.99B 126.96B USD | €403.00 465.2 USD | €35.60 41.09 USD | €35.90 41.44 USD | €109.99B 126.96B USD | 6.39 | €5.61 6.48 USD | ||
|
BNP Paribas SA
BNPN.MX
MX
|
MX$1,843.91 109.18 USD |
0
|
MX$2.13T 125.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.13T 125.88B USD | 8.70 | MX$211.87 12.55 USD | ||
|
Capital One Financial Corporation
COFI.VI
AT
|
€176.40 203.62 USD |
-1.18
|
€108.67B 125.44B USD | €0.00 0 USD | €176.40 203.62 USD | €176.80 204.09 USD | €108.67B 125.44B USD | 62.11 | €2.84 3.28 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$57.59 11.67 USD |
+0.86
|
R$613.68B 124.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$613.68B 124.38B USD | 25.14 | R$2.29 0.46 USD | ||
Bank of Montreal
BZZ.F
DE
|
€153.16 176.8 USD |
+0.84
|
€107.28B 123.83B USD | €8.00 9.23 USD | €151.36 174.72 USD | €153.16 176.8 USD | €107.28B 123.83B USD | 19.02 | €8.05 9.29 USD | ||
|
Capital One Financial Corporation
COF.MX
MX
|
MX$3,394.10 200.97 USD |
0
|
MX$2.09T 123.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.09T 123.8B USD | 60.24 | MX$56.34 3.34 USD | ||
Capital One Financial Corporation
CFX.F
DE
|
€174.10 200.97 USD |
+1.4
|
€107.25B 123.8B USD | €12.00 13.85 USD | €174.10 200.97 USD | €174.10 200.97 USD | €107.25B 123.8B USD | 61.08 | €2.85 3.29 USD | ||
|
S&P Global Inc.
SPGI.MX
MX
|
MX$7,045.00 417.15 USD |
0
|
MX$2.09T 123.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.09T 123.48B USD | 25.38 | MX$277.57 16.44 USD | ||
|
Investor AB (publ)
IVS.F
DE
|
€34.63 39.97 USD |
+1.23
|
€106.10B 122.47B USD | €300.00 346.3 USD | €34.63 39.97 USD | €34.63 39.97 USD | €106.10B 122.47B USD | 6.17 | €5.61 6.48 USD | ||
|
Intesa Sanpaolo S.p.A.
IESJ.F
DE
|
€36.40 42.02 USD |
-0.55
|
€105.73B 122.05B USD | €2.00 2.31 USD | €36.40 42.02 USD | €36.40 42.02 USD | €105.73B 122.05B USD | 11.23 | €3.24 3.74 USD | ||
|
Ping An Insurance (Group) Company of China, Ltd.
PZX.VI
AT
|
€5.83 6.73 USD |
-2.03
|
€105.59B 121.88B USD | €0.00 0 USD | €5.81 6.71 USD | €5.83 6.73 USD | €105.59B 121.88B USD | 6.20 | €0.94 1.09 USD | ||
|
Intesa Sanpaolo S.p.A.
ISP.VI
AT
|
€6.06 6.99 USD |
-0.71
|
€105.53B 121.82B USD | €0.00 0 USD | €6.06 6.99 USD | €6.08 7.02 USD | €105.53B 121.82B USD | 11.21 | €0.54 0.62 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€354.80 409.56 USD |
0
|
€105.02B 121.23B USD | €393.00 453.65 USD | €350.00 404.02 USD | €356.90 411.98 USD | €105.02B 121.23B USD | 25.50 | €13.91 16.06 USD | ||
|
S&P Global Inc.
SPGI.VI
AT
|
€354.20 408.87 USD |
-0.45
|
€104.84B 121.02B USD | €0.00 0 USD | €353.70 408.29 USD | €354.20 408.87 USD | €104.84B 121.02B USD | 25.59 | €13.84 15.98 USD | ||
S&P Global Inc.
MHL.F
DE
|
€353.40 407.94 USD |
-1.15
|
€104.61B 120.75B USD | €22.00 25.4 USD | €353.40 407.94 USD | €353.40 407.94 USD | €104.61B 120.75B USD | 25.40 | €13.91 16.06 USD | ||
|
Investor AB (publ)
IVSXF
US
|
$39.16 — |
0
|
$119.98B — | $335.00 — | $40.00 — | $40.00 — | $119.98B — | 6.06 | $6.46 — | ||
|
Mizuho Financial Group, Inc.
MZ8.F
DE
|
€41.80 48.25 USD |
+0.48
|
€101.84B 117.56B USD | €10.00 11.54 USD | €41.80 48.25 USD | €41.80 48.25 USD | €101.84B 117.56B USD | 15.31 | €2.73 3.15 USD | ||
|
Capital One Financial Corporation
CAON34.SA
BR
|
R$468.11 94.88 USD |
0
|
R$576.73B 116.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$576.73B 116.89B USD | 55.26 | R$8.47 1.72 USD | ||
|
Mizuho Financial Group, Inc.
MZ8A.SG
DE
|
€8.30 9.58 USD |
-1.19
|
€101.11B 116.72B USD | €0.00 0 USD | €8.30 9.58 USD | €8.35 9.64 USD | €101.11B 116.72B USD | 15.09 | €0.55 0.63 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZXB.F
DE
|
€11.00 12.7 USD |
-11.29
|
€99.59B 114.96B USD | €438.00 505.6 USD | €11.00 12.7 USD | €11.00 12.7 USD | €99.59B 114.96B USD | 5.85 | €1.88 2.17 USD | ||
|
Mizuho Financial Group, Inc.
MZ8A.F
DE
|
€8.15 9.41 USD |
0
|
€99.28B 114.61B USD | €282.00 325.52 USD | €8.15 9.41 USD | €8.15 9.41 USD | €99.28B 114.61B USD | 14.81 | €0.55 0.63 USD | ||
|
Ping An Insurance (Group) Company of China, Ltd.
PNGAYN.MX
MX
|
MX$205.20 12.15 USD |
0
|
MX$1.86T 110.01B USD | MX$0.00 0 USD | MX$205.20 12.15 USD | MX$205.20 12.15 USD | MX$1.86T 110.01B USD | 9.88 | MX$20.75 1.23 USD | ||
|
AIA Group Limited
1299N.MX
MX
|
MX$180.18 10.67 USD |
0
|
MX$1.86T 109.94B USD | MX$0.00 0 USD | MX$180.18 10.67 USD | MX$180.18 10.67 USD | MX$1.86T 109.94B USD | 17.39 | MX$10.36 0.61 USD | ||
|
ICICI Bank Limited
I1BN34.SA
BR
|
R$150.00 30.4 USD |
+8.23
|
R$537.95B 109.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$537.95B 109.03B USD | 18.33 | R$8.18 1.66 USD | ||
|
Zurich Insurance Group AG
ZFI1.F
DE
|
€31.00 35.78 USD |
0
|
€92.61B 106.9B USD | €122.00 140.83 USD | €31.00 35.78 USD | €31.00 35.78 USD | €92.61B 106.9B USD | 14.97 | €2.07 2.39 USD | ||
|
The Bank of Nova Scotia
BKN.F
DE
|
€74.91 86.47 USD |
-0.93
|
€91.85B 106.02B USD | €175.00 202.01 USD | €74.91 86.47 USD | €74.99 86.56 USD | €91.85B 106.02B USD | 16.72 | €4.48 5.17 USD | ||
|
Canadian Imperial Bank of Commerce
CAI.F
DE
|
€99.77 115.17 USD |
-0.98
|
€91.07B 105.13B USD | €280.00 323.21 USD | €99.77 115.17 USD | €100.06 115.5 USD | €91.07B 105.13B USD | 15.98 | €6.24 7.2 USD | ||
|
The Bank of New York Mellon Corporation
BONY34.SA
BR
|
R$755.22 153.07 USD |
-0.31
|
R$518.37B 105.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$518.37B 105.06B USD | 18.02 | R$41.91 8.49 USD | ||
|
Zurich Insurance Group AG
ZFSVF
US
|
$700.25 — |
-0.02
|
$104.60B — | $10.00 — | $728.00 — | $728.00 — | $104.60B — | 14.83 | $47.20 — | ||
|
ICICI Bank Limited
ICBA.F
DE
|
€25.20 29.09 USD |
+2.44
|
€90.38B 104.32B USD | €100.00 115.43 USD | €25.20 29.09 USD | €25.20 29.09 USD | €90.38B 104.32B USD | 18.26 | €1.38 1.59 USD | ||
|
State Bank of India
SID.F
DE
|
€97.50 112.55 USD |
+3.72
|
€90.00B 103.89B USD | €165.00 190.47 USD | €95.50 110.24 USD | €98.00 113.12 USD | €90.00B 103.89B USD | 11.59 | €8.41 9.71 USD | ||
|
The Bank of Nova Scotia
BNS.MX
MX
|
MX$1,421.00 84.14 USD |
0
|
MX$1.74T 103.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.74T 103.16B USD | 15.87 | MX$89.52 5.3 USD | ||
China Life Insurance Company Limited
CHL.F
DE
|
€3.15 3.64 USD |
-0.32
|
€89.03B 102.77B USD | €1.04K 1.2K USD | €3.15 3.64 USD | €3.15 3.64 USD | €89.03B 102.77B USD | 4.77 | €0.66 0.76 USD | ||
|
State Bank of India
SBKFF
US
|
$110.43 — |
0
|
$101.93B — | $100.00 — | $99.15 — | $99.15 — | $101.93B — | 11.46 | $9.63 — | ||
|
The PNC Financial Services Group, Inc.
PNCS34.SA
BR
|
R$624.34 126.54 USD |
+12.07
|
R$501.43B 101.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$501.43B 101.63B USD | 13.94 | R$44.77 9.07 USD | ||
The Bank of New York Mellon Corporation
BONY.VI
AT
|
€128.00 147.75 USD |
-0.78
|
€87.86B 101.42B USD | €0.00 0 USD | €127.00 146.6 USD | €128.00 147.75 USD | €87.86B 101.42B USD | 18.13 | €7.06 8.15 USD | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$55.62 11.27 USD |
-2.32
|
R$496.93B 100.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$496.93B 100.72B USD | 84.27 | R$0.66 0.13 USD | ||
|
AXA SA
CS.VI
AT
|
€42.80 49.41 USD |
-0.02
|
€87.06B 100.5B USD | €0.00 0 USD | €42.73 49.32 USD | €42.80 49.41 USD | €87.06B 100.5B USD | 12.51 | €3.42 3.95 USD | ||
CaixaBank, S.A.
48CA.F
DE
|
€12.38 14.28 USD |
-1.71
|
€86.14B 99.44B USD | €10.00 11.54 USD | €12.33 14.23 USD | €12.38 14.28 USD | €86.14B 99.44B USD | 15.27 | €0.81 0.94 USD | ||
|
U.S. Bancorp
USBC34.SA
BR
|
R$78.48 15.91 USD |
+0.82
|
R$489.00B 99.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$489.00B 99.11B USD | 12.65 | R$6.20 1.26 USD | ||
|
The Bank of New York Mellon Corporation
BN9.F
DE
|
€125.00 144.29 USD |
-2.34
|
€85.80B 99.04B USD | €40.00 46.17 USD | €125.00 144.29 USD | €125.00 144.29 USD | €85.80B 99.04B USD | 17.65 | €7.08 8.17 USD | ||
|
AXA SA
AXAA.F
DE
|
€42.00 48.48 USD |
-0.47
|
€85.44B 98.62B USD | €1.00 1.15 USD | €42.00 48.48 USD | €42.00 48.48 USD | €85.44B 98.62B USD | 12.28 | €3.42 3.95 USD | ||
|
The PNC Financial Services Group, Inc.
PNCF.VI
AT
|
€212.00 244.72 USD |
0
|
€85.13B 98.27B USD | €0.00 0 USD | €212.00 244.72 USD | €212.00 244.72 USD | €85.13B 98.27B USD | 14.08 | €15.05 17.37 USD | ||
|
The Bank of New York Mellon Corporation
BN9.DE
DE
|
€124.00 143.14 USD |
-0.8
|
€85.11B 98.25B USD | €14.00 16.16 USD | €124.00 143.14 USD | €124.00 143.14 USD | €85.11B 98.25B USD | 17.73 | €6.99 8.07 USD | ||
|
CME Group Inc.
CME.MX
MX
|
MX$4,588.00 271.67 USD |
0
|
MX$1.66T 98.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.66T 98.16B USD | 22.27 | MX$206.00 12.2 USD | ||
|
CaixaBank, S.A.
CABK.VI
AT
|
€12.21 14.09 USD |
-1.33
|
€84.96B 98.07B USD | €0.00 0 USD | €12.21 14.09 USD | €12.35 14.25 USD | €84.96B 98.07B USD | 15.06 | €0.81 0.94 USD | ||
|
CaixaBank, S.A.
FV9J.F
DE
|
€4.04 4.66 USD |
-2.42
|
€84.45B 97.49B USD | €13.00 15.01 USD | €4.04 4.66 USD | €4.08 4.71 USD | €84.45B 97.49B USD | 14.96 | €0.27 0.31 USD | ||
The PNC Financial Services Group, Inc.
PNP.F
DE
|
€210.00 242.41 USD |
+0.96
|
€84.33B 97.34B USD | €8.00 9.23 USD | €210.00 242.41 USD | €210.00 242.41 USD | €84.33B 97.34B USD | 13.94 | €15.06 17.38 USD | ||
U.S. Bancorp
UB5.F
DE
|
€54.08 62.43 USD |
+3.52
|
€84.24B 97.24B USD | €2.50K 2.89K USD | €52.66 60.79 USD | €54.08 62.43 USD | €84.24B 97.24B USD | 12.90 | €4.19 4.84 USD | ||
AIA Group Limited
7A2.F
DE
|
€8.08 9.32 USD |
-1.51
|
€83.21B 96.06B USD | €2.00K 2.31K USD | €8.08 9.32 USD | €8.08 9.32 USD | €83.21B 96.06B USD | 15.52 | €0.52 0.6 USD | ||
|
The PNC Financial Services Group, Inc.
PNC.MX
MX
|
MX$4,011.52 237.53 USD |
0
|
MX$1.61T 95.38B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.61T 95.38B USD | 13.28 | MX$302.07 17.89 USD | ||
|
Barclays PLC
B1CS34.SA
BR
|
R$139.16 28.21 USD |
-0.9
|
R$469.50B 95.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$469.50B 95.16B USD | 11.72 | R$11.87 2.41 USD | ||
|
U.S. Bancorp
USBC.VI
AT
|
€52.86 61.02 USD |
-0.34
|
€82.34B 95.05B USD | €0.00 0 USD | €52.86 61.02 USD | €53.16 61.36 USD | €82.34B 95.05B USD | 12.67 | €4.17 4.81 USD | ||
|
Barclays PLC
BCSN.MX
MX
|
MX$473.49 28.04 USD |
0
|
MX$1.60T 94.59B USD | MX$85.00 5.03 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.60T 94.59B USD | 11.76 | MX$40.25 2.38 USD | ||
|
AIA Group Limited
7A2S.F
DE
|
€31.80 36.71 USD |
-1.85
|
€81.93B 94.57B USD | €33.00 38.09 USD | €31.80 36.71 USD | €31.80 36.71 USD | €81.93B 94.57B USD | 15.36 | €2.07 2.39 USD | ||
|
ING Groep N.V.
INGG34.SA
BR
|
R$162.08 32.85 USD |
-1.41
|
R$463.78B 94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$463.78B 94B USD | 12.49 | R$12.97 2.63 USD | ||
Barclays PLC
BCY.F
DE
|
€5.97 6.89 USD |
+0.84
|
€80.61B 93.05B USD | €5.02K 5.79K USD | €5.83 6.73 USD | €5.97 6.89 USD | €80.61B 93.05B USD | 11.94 | €0.50 0.58 USD | ||
Barclays PLC
BCY2.F
DE
|
€23.40 27.01 USD |
-1.68
|
€78.95B 91.13B USD | €200.00 230.87 USD | €23.40 27.01 USD | €23.40 27.01 USD | €78.95B 91.13B USD | 11.64 | €2.01 2.32 USD | ||
|
KKR & Co. Inc.
KKRC.MX
MX
|
MX$1,650.00 97.7 USD |
-1.49
|
MX$1.54T 91.1B USD | MX$5.00 0.3 USD | MX$1,650.00 97.7 USD | MX$1,650.00 97.7 USD | MX$1.54T 91.1B USD | 31.94 | MX$51.65 3.06 USD | ||
|
Robinhood Markets, Inc.
HOOD.MX
MX
|
MX$1,707.00 101.08 USD |
-6.21
|
MX$1.54T 91.02B USD | MX$5.80K 343.37 USD | MX$1,699.00 100.6 USD | MX$1,820.00 107.77 USD | MX$1.54T 91.02B USD | 47.16 | MX$36.19 2.14 USD | ||
CaixaBank, S.A.
CIXPF
US
|
$13.04 — |
0
|
$90.75B — | $100.00 — | $13.60 — | $13.60 — | $90.75B — | 14.01 | $0.93 — | ||
|
U.S. Bancorp
USB.MX
MX
|
MX$983.22 58.22 USD |
0
|
MX$1.53T 90.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.53T 90.69B USD | 11.73 | MX$83.77 4.96 USD | ||
|
Robinhood Markets, Inc.
7KY.F
DE
|
€87.19 100.65 USD |
+2.04
|
€78.52B 90.63B USD | €339.00 391.32 USD | €87.19 100.65 USD | €87.19 100.65 USD | €78.52B 90.63B USD | 48.17 | €1.81 2.09 USD | ||
U.S. Bancorp
UB5.DE
DE
|
€50.28 58.04 USD |
0
|
€78.32B 90.41B USD | €2.00 2.31 USD | €50.28 58.04 USD | €50.36 58.13 USD | €78.32B 90.41B USD | 12.00 | €4.19 4.84 USD | ||
|
ING Groep N.V.
INGA.VI
AT
|
€27.22 31.42 USD |
-0.84
|
€77.87B 89.89B USD | €759.00 876.14 USD | €27.22 31.42 USD | €27.56 31.81 USD | €77.87B 89.89B USD | 12.42 | €2.19 2.53 USD | ||
|
ING Groep N.V.
INNA.F
DE
|
€27.20 31.4 USD |
-1.45
|
€77.83B 89.84B USD | €2.82K 3.26K USD | €27.20 31.4 USD | €27.20 31.4 USD | €77.83B 89.84B USD | 12.42 | €2.19 2.53 USD | ||
Marsh & McLennan Companies
MMC
US
|
$182.70 — |
0
|
$89.82B — | $0.00 — | $0.00 — | $0.00 — | $89.82B — | 0 | $0.00 — | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$304.73 61.76 USD |
-3.91
|
R$440.42B 89.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$440.42B 89.27B USD | 19.99 | R$15.24 3.09 USD | ||
|
Itaú Unibanco Holding S.A.
ITUBN.MX
MX
|
MX$136.62 8.09 USD |
0
|
MX$1.51T 89.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.51T 89.16B USD | 9.82 | MX$13.91 0.82 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||