Trang kết quả 30 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2279)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (275)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (45)
- Đức (1319)
- Hy Lạp (14)
- Hồng Kông (210)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (13)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (45)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (45)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (13)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (159)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Dịch vụ tài chính (6862)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1584)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (861)
- Dữ liệu tài chính & giao dịch chứng khoán (146)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (303)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (651)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumitomo Mitsui Financial Group, Inc.
S1MF34.SA
BR
|
R$122.28 24.78 USD |
-1.57
|
R$776.89B 157.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$776.89B 157.46B USD | 15.49 | R$7.89 1.6 USD | ||
Sumitomo Mitsui Financial Group, Inc.
XMFA.F
DE
|
€20.60 23.78 USD |
-1.9
|
€130.88B 151.08B USD | €10.00 11.54 USD | €20.60 23.78 USD | €20.60 23.78 USD | €130.88B 151.08B USD | 15.37 | €1.34 1.55 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
XMF.F
DE
|
€34.09 39.35 USD |
-3.43
|
€129.95B 150.01B USD | €200.00 230.87 USD | €34.09 39.35 USD | €34.09 39.35 USD | €129.95B 150.01B USD | 15.28 | €2.23 2.57 USD | ||
DBS Group Holdings Ltd
DEVL.F
DE
|
€45.30 52.29 USD |
+1.5
|
€128.54B 148.38B USD | €411.00 474.43 USD | €44.63 51.52 USD | €45.30 52.29 USD | €128.54B 148.38B USD | 17.42 | €2.60 3 USD | ||
Royal Bank of Canada
RY-PM.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$199.89B 148.33B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$199.89B 148.33B USD | 0 | CA$0.00 0 USD | ||
China Merchants Bank Co., Ltd.
M4B.F
DE
|
€5.09 5.87 USD |
-2
|
€128.32B 148.12B USD | €669.00 772.25 USD | €5.09 5.87 USD | €5.09 5.87 USD | €128.32B 148.12B USD | 6.87 | €0.74 0.85 USD | ||
BlackRock, Inc.
BLK.VI
AT
|
€852.80 984.42 USD |
0
|
€127.41B 147.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.41B 147.08B USD | 0 | €0.00 0 USD | ||
|
DBS Group Holdings Ltd
DEV.F
DE
|
€178.00 205.47 USD |
-0.56
|
€126.99B 146.59B USD | €6.00 6.93 USD | €178.00 205.47 USD | €178.00 205.47 USD | €126.99B 146.59B USD | 17.11 | €10.40 12.01 USD | ||
China Merchants Bank
CIHHF
US
|
$5.70 — |
0
|
$143.75B — | $1.00K — | $6.10 — | $6.10 — | $143.75B — | 6.78 | $0.84 — | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BILB34.SA
BR
|
R$127.79 25.9 USD |
0
|
R$708.97B 143.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$708.97B 143.7B USD | 11.90 | R$10.73 2.17 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.F
DE
|
€21.73 25.08 USD |
+0.46
|
€120.56B 139.16B USD | €490.00 565.62 USD | €21.73 25.08 USD | €21.73 25.08 USD | €120.56B 139.16B USD | 11.93 | €1.82 2.1 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.MX
MX
|
MX$423.07 25.05 USD |
-1.94
|
MX$2.35T 138.98B USD | MX$16.04K 949.59 USD | MX$421.23 24.94 USD | MX$426.45 25.25 USD | MX$2.35T 138.98B USD | 11.71 | MX$36.11 2.14 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.F
DE
|
€21.50 24.82 USD |
-1.38
|
€119.28B 137.69B USD | €55.00 63.49 USD | €21.50 24.82 USD | €21.50 24.82 USD | €119.28B 137.69B USD | 11.81 | €1.82 2.1 USD | ||
|
HDFC Bank Limited
H1DB34.SA
BR
|
R$26.46 5.36 USD |
+1.97
|
R$679.17B 137.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$679.17B 137.66B USD | 17.99 | R$1.47 0.3 USD | ||
|
HDFC Bank Limited
HDBN.MX
MX
|
MX$452.00 26.76 USD |
+10.24
|
MX$2.32T 137.39B USD | MX$70.00 4.14 USD | MX$452.00 26.76 USD | MX$452.00 26.76 USD | MX$2.32T 137.39B USD | 18.31 | MX$24.68 1.46 USD | ||
|
Chubb Limited
C1BL34.SA
BR
|
R$436.00 88.37 USD |
+1.63
|
R$676.43B 137.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$676.43B 137.1B USD | 11.95 | R$36.47 7.39 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
K8A.F
DE
|
€10.50 12.12 USD |
-1.87
|
€118.41B 136.68B USD | €980.00 1.13K USD | €10.40 12.01 USD | €10.50 12.12 USD | €118.41B 136.68B USD | 9.13 | €1.15 1.33 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.VI
AT
|
€21.31 24.6 USD |
-2.29
|
€118.23B 136.47B USD | €559.00 645.27 USD | €21.31 24.6 USD | €21.56 24.89 USD | €118.23B 136.47B USD | 11.70 | €1.82 2.1 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.SG
DE
|
€21.20 24.47 USD |
-1.85
|
€117.62B 135.77B USD | €0.00 0 USD | €21.10 24.36 USD | €21.70 25.05 USD | €117.62B 135.77B USD | 11.64 | €1.82 2.1 USD | ||
|
UniCredit S.p.A.
CRIP.F
DE
|
€39.20 45.25 USD |
0
|
€117.46B 135.59B USD | €46.00 53.1 USD | €39.20 45.25 USD | €39.20 45.25 USD | €117.46B 135.59B USD | 9.42 | €4.16 4.8 USD | ||
HDFC Bank Limited
HDFA.F
DE
|
€22.80 26.32 USD |
+5.56
|
€117.05B 135.11B USD | €250.00 288.58 USD | €21.80 25.16 USD | €22.80 26.32 USD | €117.05B 135.11B USD | 18.38 | €1.24 1.43 USD | ||
|
UniCredit S.p.A.
UCG.VI
AT
|
€77.93 89.96 USD |
-3.67
|
€116.76B 134.78B USD | €0.00 0 USD | €77.93 89.96 USD | €78.92 91.1 USD | €116.76B 134.78B USD | 10.71 | €7.27 8.39 USD | ||
The Progressive Corporation
PGR.MX
MX
|
MX$3,888.00 230.22 USD |
+2.42
|
MX$2.26T 134.03B USD | MX$119.00 7.05 USD | MX$3,888.00 230.22 USD | MX$3,900.00 230.93 USD | MX$2.26T 134.03B USD | 11.38 | MX$341.64 20.23 USD | ||
|
The Progressive Corporation
P1GR34.SA
BR
|
R$564.74 114.46 USD |
+5.59
|
R$657.58B 133.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$657.58B 133.28B USD | 11.13 | R$50.70 10.28 USD | ||
|
UniCredit S.p.A.
CRIN.F
DE
|
€76.78 88.63 USD |
-3.07
|
€115.04B 132.79B USD | €150.00 173.15 USD | €76.78 88.63 USD | €78.91 91.09 USD | €115.04B 132.79B USD | 10.56 | €7.27 8.39 USD | ||
UniCredit S.p.A
UNCFF
US
|
$88.54 — |
-3.46
|
$132.66B — | $153.00 — | $91.61 — | $91.61 — | $132.66B — | 10.65 | $8.31 — | ||
Ping An Insurance (Group) Company of China, Ltd.
PZXB.F
DE
|
€12.40 14.31 USD |
+8.77
|
€112.27B 129.59B USD | €438.00 505.6 USD | €12.40 14.31 USD | €12.40 14.31 USD | €112.27B 129.59B USD | 6.59 | €1.88 2.17 USD | ||
|
BNP Paribas SA
BNP.VI
AT
|
€101.70 117.4 USD |
+0.2
|
€111.88B 129.15B USD | €201.00 232.02 USD | €101.58 117.26 USD | €102.44 118.25 USD | €111.88B 129.15B USD | 9.59 | €10.60 12.24 USD | ||
BNP Paribas SA
BNP.F
DE
|
€101.30 116.93 USD |
+0.06
|
€111.44B 128.64B USD | €267.00 308.21 USD | €100.98 116.56 USD | €102.64 118.48 USD | €111.44B 128.64B USD | 9.55 | €10.60 12.24 USD | ||
The Progressive Corporation
PGV.F
DE
|
€190.75 220.19 USD |
+5.15
|
€111.05B 128.19B USD | €260.00 300.13 USD | €189.35 218.57 USD | €190.75 220.19 USD | €111.05B 128.19B USD | 11.03 | €17.28 19.95 USD | ||
BNP Paribas SA
BNPH.F
DE
|
€50.00 57.72 USD |
-0.99
|
€110.01B 126.99B USD | €260.00 300.13 USD | €50.00 57.72 USD | €50.00 57.72 USD | €110.01B 126.99B USD | 9.43 | €5.30 6.12 USD | ||
|
Capital One Financial Corporation
COFI.VI
AT
|
€178.50 206.05 USD |
+1.68
|
€109.96B 126.93B USD | €0.00 0 USD | €173.80 200.62 USD | €178.50 206.05 USD | €109.96B 126.93B USD | 62.85 | €2.84 3.28 USD | ||
UniCredit S.p.A.
UCG.WA
PL
|
PLN 332.25 84.45 USD |
-1.39
|
PLN 498.19B 126.63B USD | PLN 25.00 6.35 USD | PLN 332.25 84.45 USD | PLN 338.70 86.09 USD | PLN 498.19B 126.63B USD | 10.67 | PLN 31.13 7.91 USD | ||
|
BNP Paribas SA
BNPN.MX
MX
|
MX$1,843.91 109.18 USD |
0
|
MX$2.13T 125.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.13T 125.88B USD | 8.76 | MX$210.39 12.46 USD | ||
|
Investor AB (publ)
IVSD.F
DE
|
€35.46 40.93 USD |
+0.8
|
€108.62B 125.39B USD | €1.31K 1.51K USD | €34.74 40.1 USD | €35.46 40.93 USD | €108.62B 125.39B USD | 6.27 | €5.65 6.52 USD | ||
|
Ping An Insurance (Group) Company of China, Ltd.
PZX.VI
AT
|
€5.95 6.87 USD |
-0.45
|
€107.78B 124.41B USD | €0.00 0 USD | €5.93 6.85 USD | €5.95 6.87 USD | €107.78B 124.41B USD | 6.33 | €0.94 1.09 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$57.59 11.67 USD |
+0.86
|
R$613.68B 124.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$613.68B 124.38B USD | 25.37 | R$2.27 0.46 USD | ||
|
Capital One Financial Corporation
COF.MX
MX
|
MX$3,394.10 200.97 USD |
0
|
MX$2.09T 123.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.09T 123.8B USD | 60.24 | MX$56.34 3.34 USD | ||
|
S&P Global Inc.
SPGI.MX
MX
|
MX$7,045.00 417.15 USD |
0
|
MX$2.09T 123.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.09T 123.48B USD | 25.64 | MX$274.76 16.27 USD | ||
Bank of Montreal
BZZ.F
DE
|
€151.88 175.32 USD |
+0.64
|
€106.38B 122.8B USD | €70.00 80.8 USD | €151.88 175.32 USD | €151.88 175.32 USD | €106.38B 122.8B USD | 18.86 | €8.05 9.29 USD | ||
|
Intesa Sanpaolo S.p.A.
IESJ.F
DE
|
€36.60 42.25 USD |
-1.08
|
€106.32B 122.72B USD | €2.00 2.31 USD | €36.60 42.25 USD | €36.60 42.25 USD | €106.32B 122.72B USD | 11.29 | €3.24 3.74 USD | ||
|
Intesa Sanpaolo S.p.A.
ISP.VI
AT
|
€6.10 7.04 USD |
-0.46
|
€106.28B 122.68B USD | €0.00 0 USD | €6.10 7.04 USD | €6.12 7.06 USD | €106.28B 122.68B USD | 11.29 | €0.54 0.62 USD | ||
S&P Global Inc.
MHL.F
DE
|
€357.50 412.67 USD |
+1.85
|
€105.82B 122.15B USD | €22.00 25.4 USD | €349.80 403.79 USD | €357.70 412.91 USD | €105.82B 122.15B USD | 25.70 | €13.91 16.06 USD | ||
Capital One Financial Corporation
CFX.F
DE
|
€171.70 198.2 USD |
-0.72
|
€105.77B 122.09B USD | €12.00 13.85 USD | €171.70 198.2 USD | €171.70 198.2 USD | €105.77B 122.09B USD | 60.24 | €2.85 3.29 USD | ||
|
S&P Global Inc.
SPGI.VI
AT
|
€355.80 410.71 USD |
+0.74
|
€105.32B 121.57B USD | €0.00 0 USD | €354.80 409.56 USD | €355.80 410.71 USD | €105.32B 121.57B USD | 25.76 | €13.81 15.94 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€354.80 409.56 USD |
+0.37
|
€105.02B 121.23B USD | €393.00 453.65 USD | €350.00 404.02 USD | €356.90 411.98 USD | €105.02B 121.23B USD | 25.50 | €13.91 16.06 USD | ||
|
Investor AB (publ)
IVS.F
DE
|
€34.21 39.49 USD |
-2.09
|
€104.81B 120.99B USD | €300.00 346.3 USD | €34.21 39.49 USD | €34.21 39.49 USD | €104.81B 120.99B USD | 6.05 | €5.65 6.52 USD | ||
|
Investor AB (publ)
IVSXF
US
|
$39.16 — |
0
|
$119.98B — | $335.00 — | $40.00 — | $40.00 — | $119.98B — | 6.06 | $6.46 — | ||
|
Mizuho Financial Group, Inc.
MZ8A.SG
DE
|
€8.40 9.7 USD |
-1.18
|
€102.33B 118.12B USD | €0.00 0 USD | €8.35 9.64 USD | €8.45 9.75 USD | €102.33B 118.12B USD | 15.55 | €0.54 0.62 USD | ||
|
Mizuho Financial Group, Inc.
MZ8.F
DE
|
€41.60 48.02 USD |
-1.89
|
€101.36B 117B USD | €10.00 11.54 USD | €41.60 48.02 USD | €41.60 48.02 USD | €101.36B 117B USD | 15.23 | €2.73 3.15 USD | ||
|
Capital One Financial Corporation
CAON34.SA
BR
|
R$468.11 94.88 USD |
0
|
R$576.73B 116.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$576.73B 116.89B USD | 55.86 | R$8.38 1.7 USD | ||
|
Mizuho Financial Group, Inc.
MZ8A.F
DE
|
€8.15 9.41 USD |
-3.55
|
€99.28B 114.61B USD | €282.00 325.52 USD | €8.15 9.41 USD | €8.15 9.41 USD | €99.28B 114.61B USD | 14.81 | €0.55 0.63 USD | ||
|
Ping An Insurance (Group) Company of China, Ltd.
PNGAYN.MX
MX
|
MX$205.20 12.15 USD |
0
|
MX$1.86T 110.01B USD | MX$0.00 0 USD | MX$205.20 12.15 USD | MX$205.20 12.15 USD | MX$1.86T 110.01B USD | 9.88 | MX$20.75 1.23 USD | ||
|
AIA Group Limited
1299N.MX
MX
|
MX$180.18 10.67 USD |
0
|
MX$1.86T 109.94B USD | MX$0.00 0 USD | MX$180.18 10.67 USD | MX$180.18 10.67 USD | MX$1.86T 109.94B USD | 17.57 | MX$10.25 0.61 USD | ||
|
ICICI Bank Limited
I1BN34.SA
BR
|
R$150.00 30.4 USD |
+8.23
|
R$537.95B 109.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$537.95B 109.03B USD | 18.40 | R$8.15 1.65 USD | ||
|
The Bank of Nova Scotia
BKN.F
DE
|
€75.61 87.28 USD |
-0.51
|
€92.70B 107.01B USD | €175.00 202.01 USD | €75.61 87.28 USD | €75.77 87.46 USD | €92.70B 107.01B USD | 16.87 | €4.48 5.17 USD | ||
|
Zurich Insurance Group AG
ZFI1.F
DE
|
€31.00 35.78 USD |
+0.98
|
€92.61B 106.9B USD | €122.00 140.83 USD | €31.00 35.78 USD | €31.00 35.78 USD | €92.61B 106.9B USD | 14.97 | €2.07 2.39 USD | ||
|
Canadian Imperial Bank of Commerce
CAI.F
DE
|
€100.76 116.31 USD |
+2.24
|
€91.97B 106.17B USD | €10.00 11.54 USD | €100.76 116.31 USD | €100.76 116.31 USD | €91.97B 106.17B USD | 16.17 | €6.23 7.19 USD | ||
|
The Bank of New York Mellon Corporation
BONY34.SA
BR
|
R$755.22 153.07 USD |
-0.31
|
R$518.37B 105.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$518.37B 105.06B USD | 18.15 | R$41.59 8.43 USD | ||
|
Zurich Insurance Group AG
ZFSVF
US
|
$700.25 — |
-0.02
|
$104.60B — | $10.00 — | $728.00 — | $728.00 — | $104.60B — | 14.83 | $47.20 — | ||
|
The Bank of Nova Scotia
BNS.MX
MX
|
MX$1,421.00 84.14 USD |
0
|
MX$1.74T 103.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.74T 103.16B USD | 15.97 | MX$88.95 5.27 USD | ||
China Life Insurance Company Limited
CHL.F
DE
|
€3.16 3.65 USD |
-2.33
|
€89.32B 103.1B USD | €1.04K 1.2K USD | €3.16 3.65 USD | €3.16 3.65 USD | €89.32B 103.1B USD | 4.78 | €0.66 0.76 USD | ||
The Bank of New York Mellon Corporation
BONY.VI
AT
|
€129.00 148.91 USD |
-0.77
|
€88.54B 102.21B USD | €0.00 0 USD | €129.00 148.91 USD | €131.00 151.22 USD | €88.54B 102.21B USD | 18.27 | €7.06 8.15 USD | ||
|
State Bank of India
SBKFF
US
|
$110.43 — |
0
|
$101.93B — | $100.00 — | $99.15 — | $99.15 — | $101.93B — | 11.46 | $9.63 — | ||
|
ICICI Bank Limited
ICBA.F
DE
|
€24.60 28.4 USD |
0
|
€88.22B 101.84B USD | €100.00 115.43 USD | €24.60 28.4 USD | €24.60 28.4 USD | €88.22B 101.84B USD | 17.82 | €1.38 1.59 USD | ||
|
The PNC Financial Services Group, Inc.
PNCS34.SA
BR
|
R$624.34 126.54 USD |
+12.07
|
R$501.43B 101.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$501.43B 101.63B USD | 14.06 | R$44.40 9 USD | ||
|
The Bank of New York Mellon Corporation
BN9.F
DE
|
€128.00 147.75 USD |
+0.79
|
€87.86B 101.42B USD | €40.00 46.17 USD | €128.00 147.75 USD | €128.00 147.75 USD | €87.86B 101.42B USD | 18.07 | €7.08 8.17 USD | ||
CaixaBank, S.A.
48CA.F
DE
|
€12.59 14.53 USD |
-0.43
|
€87.64B 101.17B USD | €810.00 935.01 USD | €12.59 14.53 USD | €12.62 14.57 USD | €87.64B 101.17B USD | 15.54 | €0.81 0.94 USD | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$55.62 11.27 USD |
-2.32
|
R$496.93B 100.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$496.93B 100.72B USD | 84.27 | R$0.66 0.13 USD | ||
|
AXA SA
CS.VI
AT
|
€42.81 49.42 USD |
+0.42
|
€87.09B 100.53B USD | €261.00 301.28 USD | €42.59 49.16 USD | €42.92 49.54 USD | €87.09B 100.53B USD | 12.51 | €3.42 3.95 USD | ||
|
State Bank of India
SID.F
DE
|
€94.00 108.51 USD |
-0.53
|
€86.77B 100.16B USD | €10.00 11.54 USD | €94.00 108.51 USD | €94.00 108.51 USD | €86.77B 100.16B USD | 11.17 | €8.41 9.71 USD | ||
|
CaixaBank, S.A.
FV9J.F
DE
|
€4.14 4.78 USD |
-0.48
|
€86.54B 99.9B USD | €13.00 15.01 USD | €4.14 4.78 USD | €4.18 4.83 USD | €86.54B 99.9B USD | 15.33 | €0.27 0.31 USD | ||
|
CaixaBank, S.A.
CABK.VI
AT
|
€12.37 14.28 USD |
-2.33
|
€86.11B 99.4B USD | €0.00 0 USD | €12.37 14.28 USD | €12.62 14.57 USD | €86.11B 99.4B USD | 15.27 | €0.81 0.94 USD | ||
|
U.S. Bancorp
USBC34.SA
BR
|
R$78.48 15.91 USD |
+0.82
|
R$489.00B 99.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$489.00B 99.11B USD | 12.76 | R$6.15 1.25 USD | ||
|
AXA SA
AXAA.F
DE
|
€42.20 48.71 USD |
+0.48
|
€85.84B 99.09B USD | €1.00 1.15 USD | €42.20 48.71 USD | €42.20 48.71 USD | €85.84B 99.09B USD | 12.33 | €3.42 3.95 USD | ||
|
The PNC Financial Services Group, Inc.
PNCF.VI
AT
|
€212.00 244.72 USD |
+0.95
|
€85.13B 98.27B USD | €0.00 0 USD | €210.00 242.41 USD | €212.00 244.72 USD | €85.13B 98.27B USD | 14.08 | €15.05 17.37 USD | ||
|
The Bank of New York Mellon Corporation
BN9.DE
DE
|
€124.00 143.14 USD |
-0.8
|
€85.11B 98.25B USD | €14.00 16.16 USD | €124.00 143.14 USD | €124.00 143.14 USD | €85.11B 98.25B USD | 17.73 | €6.99 8.07 USD | ||
|
CME Group Inc.
CME.MX
MX
|
MX$4,588.00 271.67 USD |
0
|
MX$1.66T 98.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.66T 98.16B USD | 22.52 | MX$203.71 12.06 USD | ||
AIA Group Limited
7A2.F
DE
|
€8.20 9.46 USD |
-0.85
|
€84.49B 97.53B USD | €2.00K 2.31K USD | €8.20 9.46 USD | €8.20 9.46 USD | €84.49B 97.53B USD | 15.76 | €0.52 0.6 USD | ||
The PNC Financial Services Group, Inc.
PNP.F
DE
|
€208.00 240.1 USD |
+4
|
€83.53B 96.42B USD | €8.00 9.23 USD | €208.00 240.1 USD | €208.00 240.1 USD | €83.53B 96.42B USD | 13.81 | €15.06 17.38 USD | ||
|
AIA Group Limited
7A2S.F
DE
|
€32.40 37.4 USD |
+1.25
|
€83.47B 96.35B USD | €33.00 38.09 USD | €32.40 37.4 USD | €32.40 37.4 USD | €83.47B 96.35B USD | 15.65 | €2.07 2.39 USD | ||
|
The PNC Financial Services Group, Inc.
PNC.MX
MX
|
MX$4,011.52 237.53 USD |
0
|
MX$1.61T 95.38B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.61T 95.38B USD | 13.42 | MX$298.86 17.7 USD | ||
|
U.S. Bancorp
USBC.VI
AT
|
€53.04 61.23 USD |
+1.07
|
€82.62B 95.37B USD | €0.00 0 USD | €52.80 60.95 USD | €53.04 61.23 USD | €82.62B 95.37B USD | 12.71 | €4.17 4.81 USD | ||
|
Barclays PLC
B1CS34.SA
BR
|
R$139.16 28.21 USD |
-0.9
|
R$469.50B 95.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$469.50B 95.16B USD | 11.72 | R$11.87 2.41 USD | ||
|
Barclays PLC
BCSN.MX
MX
|
MX$473.49 28.04 USD |
0
|
MX$1.60T 94.59B USD | MX$85.00 5.03 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.60T 94.59B USD | 11.84 | MX$39.96 2.37 USD | ||
|
ING Groep N.V.
INGG34.SA
BR
|
R$162.08 32.85 USD |
-1.41
|
R$463.78B 94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$463.78B 94B USD | 12.56 | R$12.90 2.61 USD | ||
U.S. Bancorp
UB5.F
DE
|
€52.24 60.3 USD |
+1.04
|
€81.38B 93.94B USD | €320.00 369.39 USD | €52.24 60.3 USD | €52.24 60.3 USD | €81.38B 93.94B USD | 12.52 | €4.17 4.81 USD | ||
Barclays PLC
BCY2.F
DE
|
€23.80 27.47 USD |
+1.71
|
€80.30B 92.69B USD | €200.00 230.87 USD | €23.80 27.47 USD | €23.80 27.47 USD | €80.30B 92.69B USD | 11.84 | €2.01 2.32 USD | ||
Barclays PLC
BCY.F
DE
|
€5.92 6.84 USD |
-0.3
|
€79.93B 92.27B USD | €5.02K 5.79K USD | €5.89 6.8 USD | €5.92 6.84 USD | €79.93B 92.27B USD | 11.84 | €0.50 0.58 USD | ||
|
ING Groep N.V.
INNA.F
DE
|
€27.60 31.86 USD |
-0.72
|
€78.97B 91.16B USD | €2.82K 3.26K USD | €27.60 31.86 USD | €27.60 31.86 USD | €78.97B 91.16B USD | 12.60 | €2.19 2.53 USD | ||
|
KKR & Co. Inc.
KKRC.MX
MX
|
MX$1,650.00 97.7 USD |
-1.49
|
MX$1.54T 91.1B USD | MX$5.00 0.3 USD | MX$1,650.00 97.7 USD | MX$1,650.00 97.7 USD | MX$1.54T 91.1B USD | 32.29 | MX$51.09 3.03 USD | ||
|
Robinhood Markets, Inc.
HOOD.MX
MX
|
MX$1,707.00 101.08 USD |
-6.21
|
MX$1.54T 91.02B USD | MX$5.80K 343.37 USD | MX$1,699.00 100.6 USD | MX$1,820.00 107.77 USD | MX$1.54T 91.02B USD | 47.61 | MX$35.85 2.12 USD | ||
CaixaBank, S.A.
CIXPF
US
|
$13.04 — |
0
|
$90.75B — | $100.00 — | $13.60 — | $13.60 — | $90.75B — | 14.01 | $0.93 — | ||
|
U.S. Bancorp
USB.MX
MX
|
MX$983.22 58.22 USD |
0
|
MX$1.53T 90.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.53T 90.69B USD | 11.86 | MX$82.89 4.91 USD | ||
|
ING Groep N.V.
INGA.VI
AT
|
€27.45 31.68 USD |
-1.93
|
€78.53B 90.65B USD | €0.00 0 USD | €27.45 31.68 USD | €27.86 32.16 USD | €78.53B 90.65B USD | 12.53 | €2.19 2.53 USD | ||
U.S. Bancorp
UB5.DE
DE
|
€50.28 58.04 USD |
0
|
€78.32B 90.41B USD | €2.00 2.31 USD | €50.28 58.04 USD | €50.36 58.13 USD | €78.32B 90.41B USD | 12.00 | €4.19 4.84 USD | ||
Marsh & McLennan Companies
MMC
US
|
$182.70 — |
0
|
$89.82B — | $0.00 — | $0.00 — | $0.00 — | $89.82B — | 0 | $0.00 — | ||
Itaú Unibanco Holding S.A.
BVXB.F
DE
|
€7.05 8.14 USD |
+3.68
|
€77.70B 89.7B USD | €1.71K 1.98K USD | €6.90 7.96 USD | €7.05 8.14 USD | €77.70B 89.7B USD | 10.07 | €0.70 0.81 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$304.73 61.76 USD |
-3.91
|
R$440.42B 89.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$440.42B 89.27B USD | 20.14 | R$15.13 3.07 USD | ||
|
Itaú Unibanco Holding S.A.
ITUBN.MX
MX
|
MX$136.62 8.09 USD |
0
|
MX$1.51T 89.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.51T 89.16B USD | 9.85 | MX$13.87 0.82 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||