หน้าผลลัพธ์ 30 สำหรับ หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2238)
- อาร์เจนตินา (37)
- ออสเตรเลีย (165)
- ออสเตรีย (96)
- เบลเยียม (14)
- บราซิล (143)
- แคนาดา (277)
- ชิลี (26)
- จีน (111)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (24)
- ฟินแลนด์ (15)
- ฝรั่งเศส (46)
- เยอรมนี (1241)
- กรีซ (14)
- ฮ่องกง (212)
- ฮังการี (1)
- อินเดีย (336)
- อินโดนีเซีย (94)
- ไอร์แลนด์ (3)
- อิสราเอล (45)
- อิตาลี (37)
- ญี่ปุ่น (169)
- มาเลเซีย (37)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (18)
- นิวซีแลนด์ (8)
- นอร์เวย์ (33)
- โปแลนด์ (46)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (19)
- สิงคโปร์ (23)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (62)
- สเปน (16)
- ซูรินาเม (41)
- สวีเดน (57)
- สวิตเซอร์แลนด์ (43)
- ไต้หวัน (63)
- ไทย (127)
- ติมอร์-เลสเต (2)
- ตุรกี (61)
- สหราชอาณาจักร (146)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
บริการทางการเงิน (6316)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1417)
- ธนาคาร - หลากหลาย (223)
- ธนาคาร - ด้านภูมิภาค (1682)
- การเงินการจำนอง (132)
- ตลาดทุน (725)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (140)
- ประกันภัย - ชีวิต (187)
- ประกันภัย - ทรัพย์สินและวินาศภัย (201)
- ประกันภัย - การประกันภัยต่อ (50)
- ประกันภัย - พิเศษ (58)
- นายหน้าประกันภัย (53)
- ประกันภัย - หลากหลาย (230)
- บริษัทเปลือกหอย (282)
- กลุ่มบริษัททางการเงิน (94)
- บริการด้านสินเชื่อ (525)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Morgan Stanley MS.MX | MX$3,215.34 190.39 USD |
0
|
MX$5.15T 304.7B USD | MX$0.00 0 USD | MX$3,215.34 190.39 USD | MX$3,215.34 190.39 USD | MX$5.15T 304.7B USD | 18.08 | MX$177.81 10.53 USD | ||
| The Goldman Sachs Group, Inc. GSGI34.SA | R$154.83 31.38 USD |
+1.16
|
R$1.42T 288.77B USD | R$1.58K 319.43 USD | R$154.46 31.31 USD | R$155.14 31.44 USD | R$1.42T 288.77B USD | 17.75 | R$8.72 1.77 USD | ||
| American Express Company AXPB34.SA | R$201.59 40.86 USD |
<0.01
|
R$1.40T 284.62B USD | R$13.00 2.63 USD | R$201.59 40.86 USD | R$201.59 40.86 USD | R$1.40T 284.62B USD | 25.51 | R$7.90 1.6 USD | ||
| American Express Company 0R3C.IL | $372.30 — |
+0.28
|
$282.59B — | $118.00 — | $369.30 — | $372.30 — | $282.59B — | 37.83 | $9.84 — | ||
| The Goldman Sachs Group, Inc. GS.MX | MX$15,533.35 919.76 USD |
0
|
MX$4.72T 279.76B USD | MX$0.00 0 USD | MX$15,533.35 919.76 USD | MX$15,533.35 919.76 USD | MX$4.72T 279.76B USD | 17.30 | MX$897.83 53.16 USD | ||
| American Express Company AXP.MX | MX$6,791.54 402.14 USD |
0
|
MX$4.70T 278.29B USD | MX$0.00 0 USD | MX$6,791.54 402.14 USD | MX$6,791.54 402.14 USD | MX$4.70T 278.29B USD | 25.00 | MX$271.66 16.09 USD | ||
| Morgan Stanley MS.SN | $174.40 — |
0
|
$277.18B — | $0.00 — | $174.40 — | $174.40 — | $277.18B — | 17.88 | $9.75 — | ||
| American Express Company AXP.SN | $366.47 — |
0
|
$271.76B — | $0.00 — | $366.47 — | $366.47 — | $271.76B — | 24.62 | $14.88 — | ||
| Agricultural Bank of China Limited EK7.VI | €0.62 0.68 USD |
-0.06
|
€248.23B 271.35B USD | €0.00 0 USD | €0.62 0.68 USD | €0.62 0.68 USD | €248.23B 271.35B USD | 6.93 | €0.09 0.1 USD | ||
| Wells Fargo & Company NWT.DE | €77.03 84.2 USD |
-0.59
|
€247.54B 270.59B USD | €204.00 223 USD | €77.03 84.2 USD | €77.27 84.47 USD | €247.54B 270.59B USD | 14.75 | €5.22 5.71 USD | ||
| Wells Fargo & Company WFC.VI | €77.09 84.27 USD |
-0.46
|
€246.29B 269.23B USD | €0.00 0 USD | €77.09 84.27 USD | €77.21 84.4 USD | €246.29B 269.23B USD | 14.82 | €5.20 5.68 USD | ||
| Wells Fargo & Company WFC.SN | $84.29 — |
0
|
$268.70B — | $0.00 — | $0.00 — | $0.00 — | $268.70B — | 13.88 | $6.07 — | ||
| Wells Fargo & Company NWT.F | €77.40 84.61 USD |
-0.3
|
€245.39B 268.24B USD | €70.00 76.52 USD | €76.63 83.77 USD | €77.40 84.61 USD | €245.39B 268.24B USD | 14.82 | €5.22 5.71 USD | ||
| Agricultural Bank of China Limited EK7.F | €0.61 0.66 USD |
-0.72
|
€245.36B 268.21B USD | €682.00 745.52 USD | €0.61 0.66 USD | €0.61 0.66 USD | €245.36B 268.21B USD | 6.73 | €0.09 0.1 USD | ||
| HSBC Holdings plc H1SB34.SA | R$95.81 19.42 USD |
-1.03
|
R$1.32T 266.68B USD | R$948.00 192.14 USD | R$95.81 19.42 USD | R$96.81 19.62 USD | R$1.32T 266.68B USD | 15.18 | R$6.31 1.28 USD | ||
| Morgan Stanley DWD.F | €152.70 166.92 USD |
+0.83
|
€243.54B 266.22B USD | €21.00 22.96 USD | €151.04 165.11 USD | €152.70 166.92 USD | €243.54B 266.22B USD | 18.24 | €8.37 9.15 USD | ||
| Morgan Stanley DWD.DE | €152.38 166.57 USD |
+0.44
|
€242.18B 264.73B USD | €2.00 2.19 USD | €152.38 166.57 USD | €152.38 166.57 USD | €242.18B 264.73B USD | 18.20 | €8.37 9.15 USD | ||
| Morgan Stanley MWD.VI | €152.28 166.46 USD |
+0.29
|
€242.02B 264.56B USD | €0.00 0 USD | €151.74 165.87 USD | €152.28 166.46 USD | €242.02B 264.56B USD | 18.23 | €8.35 9.13 USD | ||
| Agricultural Bank of China Limited EK7A.F | €14.70 16.07 USD |
-0.68
|
€240.24B 262.61B USD | €100.00 109.31 USD | €14.70 16.07 USD | €14.70 16.07 USD | €240.24B 262.61B USD | 6.20 | €2.37 2.59 USD | ||
| China Construction Bank Corporation C6T.F | €0.86 0.94 USD |
-2.11
|
€230.37B 251.82B USD | €1.20K 1.31K USD | €0.84 0.92 USD | €0.86 0.94 USD | €230.37B 251.82B USD | 5.35 | €0.16 0.17 USD | ||
| China Construction Bank Corporation CNCB.VI | €0.85 0.93 USD |
-3.9
|
€227.55B 248.75B USD | €0.00 0 USD | €0.85 0.93 USD | €0.85 0.93 USD | €227.55B 248.75B USD | 5.30 | €0.16 0.17 USD | ||
| China Construction Bank Corporation C6TB.F | €16.50 18.04 USD |
-3.51
|
€225.18B 246.15B USD | €15.00 16.4 USD | €16.50 18.04 USD | €16.50 18.04 USD | €225.18B 246.15B USD | 5.22 | €3.16 3.45 USD | ||
| The Goldman Sachs Group, Inc. GS.VI | €738.60 807.39 USD |
+1.15
|
€224.02B 244.89B USD | €15.00 16.4 USD | €732.80 801.05 USD | €738.60 807.39 USD | €224.02B 244.89B USD | 17.49 | €42.21 46.14 USD | ||
| The Goldman Sachs Group, Inc. GOS.DE | €737.50 806.19 USD |
+1.06
|
€223.69B 244.52B USD | €254.00 277.66 USD | €732.90 801.16 USD | €739.30 808.15 USD | €223.69B 244.52B USD | 17.45 | €42.26 46.2 USD | ||
| The Goldman Sachs Group, Inc. GOS.F | €742.70 811.87 USD |
+1.43
|
€223.28B 244.07B USD | €23.00 25.14 USD | €730.70 798.75 USD | €742.70 811.87 USD | €223.28B 244.07B USD | 17.54 | €42.32 46.26 USD | ||
| American Express Company AXP.VI | €318.40 348.05 USD |
-0.67
|
€223.07B 243.85B USD | €0.00 0 USD | €318.30 347.94 USD | €318.45 348.11 USD | €223.07B 243.85B USD | 24.95 | €12.76 13.95 USD | ||
| American Express Company AEC1.F | €318.00 347.62 USD |
-0.3
|
€222.64B 243.37B USD | €51.00 55.75 USD | €318.00 347.62 USD | €319.40 349.15 USD | €222.64B 243.37B USD | 24.86 | €12.79 13.98 USD | ||
| American Express Company AEC1.DE | €317.85 347.45 USD |
-0.92
|
€222.34B 243.04B USD | €180.00 196.76 USD | €317.85 347.45 USD | €319.05 348.76 USD | €222.34B 243.04B USD | 24.83 | €12.80 13.99 USD | ||
| The Goldman Sachs Group, Inc. GOS0.F | €25.00 27.33 USD |
+1.63
|
€220.76B 241.32B USD | €8.00 8.75 USD | €25.00 27.33 USD | €25.00 27.33 USD | €220.76B 241.32B USD | 16.23 | €1.54 1.68 USD | ||
| Citigroup Inc. C.SN | $102.89 — |
+28.61
|
$240.31B — | $0.00 — | $102.89 — | $102.89 — | $240.31B — | 14.45 | $7.12 — | ||
| HSBC Holdings plc HBC2.F | €60.50 66.13 USD |
-1.63
|
€208.70B 228.14B USD | €400.00 437.25 USD | €60.50 66.13 USD | €60.50 66.13 USD | €208.70B 228.14B USD | 14.82 | €4.08 4.46 USD | ||
| Westpac Banking Corporation WBCPI.AX | A$100.32 66.4 USD |
0
|
A$343.98B 227.67B USD | A$2.55K 1.69K USD | A$100.32 66.4 USD | A$100.58 66.57 USD | A$343.98B 227.67B USD | 73.54 | A$1.36 0.9 USD | ||
| Westpac Banking Corporation WBCPE.AX | A$100.10 66.25 USD |
0
|
A$343.22B 227.17B USD | A$1.48K 978.89 USD | A$99.87 66.1 USD | A$100.13 66.27 USD | A$343.22B 227.17B USD | 73.38 | A$1.36 0.9 USD | ||
| HSBC Holdings plc HBC1.F | €12.06 13.18 USD |
-2.11
|
€207.02B 226.3B USD | €458.00 500.66 USD | €12.06 13.18 USD | €12.26 13.4 USD | €207.02B 226.3B USD | 14.70 | €0.82 0.9 USD | ||
| Citigroup Inc. CTGP34.SA | R$98.59 19.98 USD |
-0.24
|
R$1.09T 221.44B USD | R$1.56K 315.58 USD | R$98.59 19.98 USD | R$99.82 20.23 USD | R$1.09T 221.44B USD | 15.62 | R$6.31 1.28 USD | ||
| Citigroup Inc. C.MX | MX$1,986.30 117.61 USD |
0
|
MX$3.68T 217.92B USD | MX$0.00 0 USD | MX$1,986.30 117.61 USD | MX$1,986.30 117.61 USD | MX$3.68T 217.92B USD | 15.29 | MX$129.90 7.69 USD | ||
| Bank of China Limited W8VS.F | €12.10 13.23 USD |
+0.83
|
€197.58B 215.98B USD | €100.00 109.31 USD | €12.10 13.23 USD | €12.10 13.23 USD | €197.58B 215.98B USD | 5.30 | €2.28 2.49 USD | ||
| Bank of China Limited BOCN.VI | €0.49 0.54 USD |
-2.45
|
€196.71B 215.03B USD | €0.00 0 USD | €0.49 0.53 USD | €0.49 0.54 USD | €196.71B 215.03B USD | 5.45 | €0.09 0.1 USD | ||
| The Goldman Sachs Group, Inc. 0R3G.IL | $598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
| Royal Bank of Canada RYC.F | €138.08 150.94 USD |
-0.48
|
€193.54B 211.56B USD | €10.00 10.93 USD | €138.08 150.94 USD | €138.08 150.94 USD | €193.54B 211.56B USD | 15.94 | €8.66 9.47 USD | ||
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | R$88.65 17.97 USD |
0
|
R$1.01T 204.26B USD | R$0.00 0 USD | R$88.65 17.97 USD | R$88.65 17.97 USD | R$1.01T 204.26B USD | 15.71 | R$5.64 1.14 USD | ||
| HDFC Bank Limited H1DB34.SA | R$38.74 7.85 USD |
0
|
R$993.19B 201.3B USD | R$0.00 0 USD | R$38.74 7.85 USD | R$38.74 7.85 USD | R$993.19B 201.3B USD | 24.99 | R$1.55 0.31 USD | ||
| Blackstone Inc. BX.MX | MX$2,772.00 164.14 USD |
0
|
MX$3.38T 200.22B USD | MX$0.00 0 USD | MX$2,772.00 164.14 USD | MX$2,772.00 164.14 USD | MX$3.38T 200.22B USD | 43.66 | MX$63.48 3.76 USD | ||
| ICICI Bank Limited IBN.BA | ARS 46,500.00 54.96 USD |
-0.3
|
ARS 166.22T 196.48B USD | ARS 254.00 0.3 USD | ARS 46,220.00 54.63 USD | ARS 46,500.00 54.96 USD | ARS 166.22T 196.48B USD | 19.53 | ARS 2.38K 2.81 USD | ||
| China Life Insurance Company Limited CHL.F | €3.08 3.37 USD |
-0.9
|
€178.82B 195.48B USD | €1.09K 1.19K USD | €3.08 3.37 USD | €3.08 3.37 USD | €178.82B 195.48B USD | 4.22 | €0.73 0.8 USD | ||
| Citigroup Inc. TRVC.F | €93.89 102.63 USD |
+1.77
|
€175.08B 191.38B USD | €200.00 218.63 USD | €93.08 101.75 USD | €93.89 102.63 USD | €175.08B 191.38B USD | 15.34 | €6.12 6.69 USD | ||
| Citigroup Inc. CITI.VI | €93.69 102.42 USD |
+0.14
|
€175.05B 191.35B USD | €0.00 0 USD | €93.61 102.33 USD | €93.76 102.49 USD | €175.05B 191.35B USD | 15.35 | €6.10 6.67 USD | ||
| The Charles Schwab Corporation SCHW.MX | MX$1,735.00 102.73 USD |
0
|
MX$3.17T 187.73B USD | MX$0.00 0 USD | MX$1,735.00 102.73 USD | MX$1,735.00 102.73 USD | MX$3.17T 187.73B USD | 22.27 | MX$77.90 4.61 USD | ||
| Citigroup Inc. TRVC.DE | €93.63 102.35 USD |
+0.14
|
€169.72B 185.53B USD | €124.00 135.55 USD | €93.63 102.35 USD | €93.91 102.66 USD | €169.72B 185.53B USD | 15.32 | €6.11 6.68 USD | ||
| BlackRock, Inc. BLAK34.SA | R$87.99 17.83 USD |
-0.41
|
R$901.01B 182.62B USD | R$22.00 4.46 USD | R$87.99 17.83 USD | R$88.99 18.04 USD | R$901.01B 182.62B USD | 28.11 | R$3.13 0.63 USD | ||
| BlackRock, Inc. BLK.MX | MX$19,650.00 1163.52 USD |
0
|
MX$3.05T 180.52B USD | MX$0.00 0 USD | MX$19,650.00 1163.52 USD | MX$19,650.00 1163.52 USD | MX$3.05T 180.52B USD | 27.70 | MX$709.37 42 USD | ||
| Banco Santander, S.A. BCSA34.SA | R$59.35 12.03 USD |
-0.89
|
R$874.11B 177.17B USD | R$139.00 28.17 USD | R$59.29 12.02 USD | R$59.87 12.13 USD | R$874.11B 177.17B USD | 11.36 | R$5.22 1.06 USD | ||
| Blackstone Inc. BBN1.F | €130.66 142.83 USD |
+1.44
|
€159.38B 174.23B USD | €168.00 183.65 USD | €129.90 142 USD | €131.18 143.4 USD | €159.38B 174.23B USD | 43.69 | €2.99 3.27 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | €14.00 15.3 USD |
+2.19
|
€159.15B 173.97B USD | €2.00K 2.19K USD | €13.60 14.87 USD | €14.00 15.3 USD | €159.15B 173.97B USD | 15.38 | €0.91 0.99 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | €13.65 14.92 USD |
-2.42
|
€155.19B 169.65B USD | €40.00 43.73 USD | €13.65 14.92 USD | €13.65 14.92 USD | €155.19B 169.65B USD | 15.00 | €0.91 0.99 USD | ||
| HDFC Bank Limited HDFA.F | €30.20 33.01 USD |
-0.66
|
€154.85B 169.27B USD | €1.00 1.09 USD | €30.20 33.01 USD | €30.20 33.01 USD | €154.85B 169.27B USD | 23.96 | €1.26 1.38 USD | ||
| China Merchants Bank CIHHF | $6.66 — |
0
|
$168.27B — | $2.00K — | $6.35 — | $6.35 — | $168.27B — | 8.32 | $0.80 — | ||
| S&P Global Inc. SPGI34.SA | R$75.01 15.2 USD |
0
|
R$825.95B 167.41B USD | R$0.00 0 USD | R$75.01 15.2 USD | R$75.01 15.2 USD | R$825.95B 167.41B USD | 36.95 | R$2.03 0.41 USD | ||
| Commonwealth Bank of Australia CBAUF | $99.83 — |
0
|
$166.90B — | $100.00 — | $113.61 — | $113.61 — | $166.90B — | 25.02 | $3.99 — | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | €13.30 14.54 USD |
+2.31
|
€151.19B 165.27B USD | €20.00 21.86 USD | €13.30 14.54 USD | €13.30 14.54 USD | €151.19B 165.27B USD | 14.61 | €0.91 0.99 USD | ||
| S&P Global Inc. SPGI.MX | MX$9,080.46 537.67 USD |
0
|
MX$2.78T 164.64B USD | MX$0.00 0 USD | MX$9,080.46 537.67 USD | MX$9,080.46 537.67 USD | MX$2.78T 164.64B USD | 36.23 | MX$250.62 14.84 USD | ||
| Commonwealth Bank of Australia CWW0.F | €87.50 95.65 USD |
+0.57
|
€147.61B 161.35B USD | €0.00 0 USD | €87.50 95.65 USD | €87.50 95.65 USD | €147.61B 161.35B USD | 25.43 | €3.44 3.76 USD | ||
| Commonwealth Bank of Australia CWW.F | €88.07 96.27 USD |
+0.95
|
€147.24B 160.95B USD | €538.00 588.11 USD | €88.07 96.27 USD | €88.07 96.27 USD | €147.24B 160.95B USD | 25.60 | €3.44 3.76 USD | ||
| The Charles Schwab Corporation SCHW.VI | €80.50 88 USD |
-1.84
|
€146.94B 160.63B USD | €0.00 0 USD | €80.50 88 USD | €80.67 88.18 USD | €146.94B 160.63B USD | 21.99 | €3.66 4 USD | ||
| The Charles Schwab Corporation SWG.F | €80.20 87.67 USD |
-1.26
|
€146.54B 160.19B USD | €127.00 138.83 USD | €80.20 87.67 USD | €80.20 87.67 USD | €146.54B 160.19B USD | 21.85 | €3.67 4.01 USD | ||
| Allianz SE ALIZF | $419.75 — |
-1.65
|
$160.05B — | $12.00 — | $424.53 — | $424.53 — | $160.05B — | 13.29 | $31.57 — | ||
| Charles Schwab Corp. R SWG.DE | €81.84 89.46 USD |
0
|
€145.42B 158.97B USD | €19.00 20.77 USD | €81.84 89.46 USD | €81.84 89.46 USD | €145.42B 158.97B USD | 22.29 | €3.67 4.01 USD | ||
| Capital One Financial Corporation COF.MX | MX$4,221.87 249.99 USD |
0
|
MX$2.68T 158.92B USD | MX$0.00 0 USD | MX$4,221.87 249.99 USD | MX$4,221.87 249.99 USD | MX$2.68T 158.92B USD | 79.35 | MX$53.20 3.15 USD | ||
| China Merchants Bank Co., Ltd. M4B.F | €5.72 6.25 USD |
-1.79
|
€144.26B 157.69B USD | €600.00 655.88 USD | €5.72 6.25 USD | €5.72 6.25 USD | €144.26B 157.69B USD | 8.28 | €0.69 0.75 USD | ||
| Marsh & McLennan Companies, Inc. MMC.BA | ARS 17,190.00 20.32 USD |
-0.92
|
ARS 133.31T 157.58B USD | ARS 309.00 0.37 USD | ARS 16,980.00 20.07 USD | ARS 17,340.00 20.5 USD | ARS 133.31T 157.58B USD | 0.35 | ARS 48.24K 57.02 USD | ||
| Allianz SE ALV.VI | €369.10 403.48 USD |
+0.6
|
€142.03B 155.26B USD | €14.00 15.3 USD | €367.30 401.51 USD | €369.10 403.48 USD | €142.03B 155.26B USD | 13.61 | €27.11 29.63 USD | ||
| Allianz SE ALV.F | €369.00 403.37 USD |
+0.46
|
€141.75B 154.95B USD | €2.01K 2.2K USD | €365.90 399.98 USD | €369.00 403.37 USD | €141.75B 154.95B USD | 13.61 | €27.11 29.63 USD | ||
| Allianz SE ALVE.F | €36.20 39.57 USD |
0
|
€141.31B 154.48B USD | €31.00 33.89 USD | €36.20 39.57 USD | €36.20 39.57 USD | €141.31B 154.48B USD | 13.35 | €2.71 2.96 USD | ||
| Banco Santander, S.A. BSDK.F | €9.35 10.22 USD |
0
|
€140.40B 153.48B USD | €500.00 546.57 USD | €9.35 10.22 USD | €9.35 10.22 USD | €140.40B 153.48B USD | 11.13 | €0.84 0.92 USD | ||
| Banco Santander, S.A. SAN.VI | €9.37 10.24 USD |
-0.92
|
€138.29B 151.17B USD | €1.98K 2.17K USD | €9.29 10.15 USD | €9.38 10.25 USD | €138.29B 151.17B USD | 11.15 | €0.84 0.92 USD | ||
| Banco Santander, S.A. SAN.WA | PLN 39.82 10.12 USD |
-1.82
|
PLN 586.47B 149.07B USD | PLN 940.00 238.92 USD | PLN 39.82 10.12 USD | PLN 40.56 10.31 USD | PLN 586.47B 149.07B USD | 11.15 | PLN 3.57 0.91 USD | ||
| Royal Bank of Canada RY-PM.TO | CA$24.98 18.54 USD |
0
|
CA$199.89B 148.33B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$199.89B 148.33B USD | 0 | CA$0.00 0 USD | ||
| Capital One Financial Corporation CAON34.SA | R$570.39 115.61 USD |
0
|
R$728.21B 147.6B USD | R$0.00 0 USD | R$570.39 115.61 USD | R$570.39 115.61 USD | R$728.21B 147.6B USD | 73.50 | R$7.76 1.57 USD | ||
| Ping An Insurance (Group) Company of China PIAIF | $7.50 — |
+3.45
|
$145.95B — | $3.10K — | $7.30 — | $7.50 — | $145.95B — | 6.94 | $1.08 — | ||
| Itaú Unibanco Holding S.A. ITUB.BA | ARS 11,530.00 13.63 USD |
-5.41
|
ARS 123.44T 145.91B USD | ARS 13.39K 15.83 USD | ARS 11,340.00 13.4 USD | ARS 12,330.00 14.57 USD | ARS 123.44T 145.91B USD | 10.35 | ARS 1.11K 1.32 USD | ||
| The Progressive Corporation P1GR34.SA | R$608.24 123.28 USD |
0
|
R$713.22B 144.56B USD | R$0.00 0 USD | R$608.24 123.28 USD | R$608.24 123.28 USD | R$713.22B 144.56B USD | 12.56 | R$48.42 9.81 USD | ||
| S&P Global Inc. MHL.F | €431.60 471.8 USD |
+1.96
|
€131.76B 144.03B USD | €122.00 133.36 USD | €424.75 464.31 USD | €431.60 471.8 USD | €131.76B 144.03B USD | 36.54 | €11.81 12.91 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | €6.79 7.42 USD |
+2.49
|
€131.76B 144.03B USD | €0.00 0 USD | €6.79 7.42 USD | €6.79 7.43 USD | €131.76B 144.03B USD | 7.30 | €0.93 1.02 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | €13.20 14.43 USD |
0
|
€131.44B 143.68B USD | €50.00 54.66 USD | €13.20 14.43 USD | €13.20 14.43 USD | €131.44B 143.68B USD | 7.09 | €1.86 2.03 USD | ||
| S&P Global Inc. MHL.DE | €429.25 469.23 USD |
+0.14
|
€131.07B 143.28B USD | €216.00 236.12 USD | €424.80 464.36 USD | €429.25 469.23 USD | €131.07B 143.28B USD | 36.28 | €11.83 12.93 USD | ||
| S&P Global Inc. SPGI.VI | €428.40 468.3 USD |
-0.09
|
€130.75B 142.93B USD | €0.00 0 USD | €427.95 467.81 USD | €428.45 468.35 USD | €130.75B 142.93B USD | 36.33 | €11.79 12.89 USD | ||
| The Toronto-Dominion Bank TDB.F | €75.50 82.53 USD |
+2.57
|
€129.54B 141.61B USD | €50.00 54.66 USD | €75.50 82.53 USD | €75.50 82.53 USD | €129.54B 141.61B USD | 10.51 | €7.18 7.85 USD | ||
| The Progressive Corporation PGR.MX | MX$4,074.00 241.23 USD |
0
|
MX$2.39T 141.43B USD | MX$0.00 0 USD | MX$4,074.00 241.23 USD | MX$4,074.00 241.23 USD | MX$2.39T 141.43B USD | 12.25 | MX$332.44 19.68 USD | ||
| UBS Group AG UBSG34.SA | R$220.20 44.63 USD |
+5.49
|
R$695.53B 140.97B USD | R$1.00 0.2 USD | R$220.20 44.63 USD | R$220.20 44.63 USD | R$695.53B 140.97B USD | 18.67 | R$11.79 2.39 USD | ||
| Capital One Financial Corporation COFI.VI | €200.00 218.63 USD |
0
|
€128.77B 140.76B USD | €0.00 0 USD | €198.00 216.44 USD | €200.00 218.63 USD | €128.77B 140.76B USD | 80.00 | €2.50 2.73 USD | ||
| BlackRock, Inc. BLK.VI | €852.80 932.23 USD |
0
|
€127.41B 139.28B USD | €0.00 0 USD | €852.80 932.23 USD | €852.80 932.23 USD | €127.41B 139.28B USD | 23.36 | €36.50 39.9 USD | ||
| Capital One Financial Corporation CFX.F | €199.00 217.53 USD |
+2.05
|
€126.51B 138.29B USD | €30.00 32.79 USD | €196.00 214.25 USD | €199.00 217.53 USD | €126.51B 138.29B USD | 78.96 | €2.52 2.75 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | R$118.68 24.05 USD |
0
|
R$678.69B 137.56B USD | R$0.00 0 USD | R$118.68 24.05 USD | R$118.68 24.05 USD | R$678.69B 137.56B USD | 11.02 | R$10.76 2.18 USD | ||
| U.S. Bancorp USB.BA | ARS 15,520.00 18.35 USD |
+0.26
|
ARS 115.02T 135.95B USD | ARS 258.00 0.3 USD | ARS 15,480.00 18.3 USD | ARS 15,570.00 18.4 USD | ARS 115.02T 135.95B USD | 2.45 | ARS 6.32K 7.47 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | MX$396.00 23.45 USD |
0
|
MX$2.28T 135.05B USD | MX$0.00 0 USD | MX$396.00 23.45 USD | MX$396.00 23.45 USD | MX$2.28T 135.05B USD | 10.71 | MX$36.95 2.19 USD | ||
| ING Groep N.V. ING.BA | ARS 13,180.00 15.58 USD |
-0.9
|
ARS 108.80T 128.6B USD | ARS 121.00 0.14 USD | ARS 13,120.00 15.51 USD | ARS 13,300.00 15.72 USD | ARS 108.80T 128.6B USD | 1.30 | ARS 10.10K 11.94 USD | ||
| Chubb Limited C1BL34.SA | R$398.00 80.67 USD |
0
|
R$633.92B 128.49B USD | R$0.00 0 USD | R$398.00 80.67 USD | R$398.00 80.67 USD | R$633.92B 128.49B USD | 12.51 | R$31.80 6.45 USD | ||
| Lloyds Banking Group plc LYG.BA | ARS 3,887.50 4.6 USD |
-1.02
|
ARS 108.46T 128.2B USD | ARS 1.29K 1.53 USD | ARS 3,837.50 4.54 USD | ARS 3,955.00 4.67 USD | ARS 108.46T 128.2B USD | 4.42 | ARS 878.19 1.04 USD | ||
| Robinhood Markets, Inc. HOOD.MX | MX$2,393.00 141.69 USD |
0
|
MX$2.15T 127.41B USD | MX$0.00 0 USD | MX$2,393.00 141.69 USD | MX$2,393.00 141.69 USD | MX$2.15T 127.41B USD | 54.64 | MX$43.79 2.59 USD | ||
| The Bank of New York Mellon Corporation BK.BA | ARS 86,375.00 102.1 USD |
+0.03
|
ARS 107.69T 127.29B USD | ARS 6.00 0.01 USD | ARS 86,025.00 101.68 USD | ARS 86,375.00 102.1 USD | ARS 107.69T 127.29B USD | 4.31 | ARS 20.04K 23.69 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||