Page de résultat 30 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2281)
- Argentine (39)
- Australie (183)
- L'Autriche (97)
- Belgique (12)
- Brésil (156)
- Canada (268)
- Chili (25)
- Chine (111)
- République tchèque (11)
- Danemark (24)
- Finlande (16)
- France (44)
- Allemagne (1317)
- Grèce (14)
- Hong Kong (208)
- Hongrie (1)
- Inde (665)
- Indonésie (96)
- Irlande (4)
- Israël (48)
- Italie (35)
- Japon (169)
- Malaisie (39)
- Mexique (111)
- Pays-Bas (20)
- Nouvelle-Zélande (10)
- Norvège (36)
- Pologne (45)
- le Portugal (3)
- Qatar (17)
- Russie (18)
- Singapour (24)
- Afrique du Sud (45)
- Corée du Sud (87)
- Espagne (17)
- Suriname (39)
- Suède (53)
- Suisse (47)
- Taïwan (62)
- Thaïlande (132)
- Timor-Leste (2)
- Turquie (61)
- Royaume-Uni (152)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Services financiers (6852)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1569)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (652)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UBS Group AG UBSG34.SA | R$240.72 48.79 USD |
0
|
R$789.03B 159.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$789.03B 159.92B USD | 17.03 | R$14.13 2.86 USD | ||
| The Charles Schwab Corporation SCHW.MX | MX$1,514.19 89.66 USD |
0
|
MX$2.63T 155.93B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.63T 155.93B USD | 17.42 | MX$86.91 5.15 USD | ||
| Allianz SE ALV.F | €375.30 410.25 USD |
+0.67
|
€142.35B 155.6B USD | €1.68K 1.84K USD | €369.90 404.35 USD | €375.30 410.25 USD | €142.35B 155.6B USD | 12.12 | €30.94 33.82 USD | ||
| Allianz SE ALV.VI | €374.30 409.16 USD |
+0.35
|
€141.97B 155.19B USD | €0.00 0 USD | €372.70 407.41 USD | €374.30 409.16 USD | €141.97B 155.19B USD | 12.08 | €30.96 33.84 USD | ||
| Allianz SE ALVE.F | €36.80 40.23 USD |
+0.55
|
€139.58B 152.58B USD | €3.00 3.28 USD | €36.80 40.23 USD | €36.80 40.23 USD | €139.58B 152.58B USD | 11.87 | €3.10 3.39 USD | ||
| China Merchants Bank CIHHF | $5.92 — |
0
|
$149.30B — | $1.00K — | $6.10 — | $6.10 — | $149.30B — | 7.04 | $0.84 — | ||
| Interactive Brokers Group, Inc. IBKR.MX | MX$1,484.19 87.88 USD |
0
|
MX$2.52T 149.07B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.52T 149.07B USD | 36.90 | MX$40.22 2.38 USD | ||
| Royal Bank of Canada RY-PM.TO | CA$24.98 18.54 USD |
0
|
CA$199.89B 148.33B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$199.89B 148.33B USD | 0 | CA$0.00 0 USD | ||
| Itaú Unibanco Holding S.A. ITUB.BA | ARS 11,360.00 13.43 USD |
-1.56
|
ARS 125.21T 148B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 125.21T 148B USD | 9.71 | ARS 1.17K 1.38 USD | ||
| The Charles Schwab Corporation SWG.DE | €77.80 85.05 USD |
+1.86
|
€135.30B 147.91B USD | €68.00 74.33 USD | €77.80 85.05 USD | €77.80 85.05 USD | €135.30B 147.91B USD | 17.96 | €4.33 4.73 USD | ||
| The Charles Schwab Corporation SCHW.VI | €77.02 84.19 USD |
+0.92
|
€133.95B 146.42B USD | €0.00 0 USD | €76.96 84.13 USD | €77.22 84.41 USD | €133.95B 146.42B USD | 17.78 | €4.33 4.73 USD | ||
| China Merchants Bank Co., Ltd. M4B.F | €5.27 5.76 USD |
+1.23
|
€132.91B 145.29B USD | €1.00K 1.09K USD | €5.27 5.76 USD | €5.27 5.76 USD | €132.91B 145.29B USD | 7.21 | €0.73 0.8 USD | ||
| The Charles Schwab Corporation SWG.F | €76.38 83.49 USD |
+1.87
|
€132.84B 145.21B USD | €323.00 353.08 USD | €76.38 83.49 USD | €76.38 83.49 USD | €132.84B 145.21B USD | 17.63 | €4.33 4.73 USD | ||
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | R$110.76 22.45 USD |
0
|
R$703.70B 142.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$703.70B 142.63B USD | 14.16 | R$7.82 1.58 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMF.F | €33.50 36.62 USD |
+1.55
|
€127.70B 139.6B USD | €200.00 218.63 USD | €32.29 35.3 USD | €33.50 36.62 USD | €127.70B 139.6B USD | 15.09 | €2.22 2.43 USD | ||
| BlackRock, Inc. BLK.VI | €852.80 932.23 USD |
0
|
€127.41B 139.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.41B 139.28B USD | 0 | €0.00 0 USD | ||
| HDFC Bank Limited HDBN.MX | MX$447.00 26.47 USD |
0
|
MX$2.29T 135.84B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.29T 135.84B USD | 18.41 | MX$24.27 1.44 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | €19.50 21.32 USD |
-2.01
|
€123.89B 135.43B USD | €10.00 10.93 USD | €19.50 21.32 USD | €19.50 21.32 USD | €123.89B 135.43B USD | 14.66 | €1.33 1.45 USD | ||
| Chubb Limited C1BL34.SA | R$419.60 85.05 USD |
+6.36
|
R$650.98B 131.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$650.98B 131.94B USD | 11.72 | R$35.79 7.25 USD | ||
| DBS Group Holdings Ltd DEVL.F | €42.42 46.37 USD |
-1.86
|
€120.36B 131.57B USD | €116.00 126.8 USD | €41.98 45.89 USD | €42.42 46.37 USD | €120.36B 131.57B USD | 16.50 | €2.57 2.81 USD | ||
| S&P Global Inc. SPGI34.SA | R$60.91 12.35 USD |
0
|
R$649.06B 131.55B USD | R$15.00 3.04 USD | R$60.91 12.35 USD | R$61.52 12.47 USD | R$649.06B 131.55B USD | 27.43 | R$2.22 0.45 USD | ||
| DBS Group Holdings Ltd DEV.F | €168.00 183.65 USD |
-1.18
|
€119.85B 131.02B USD | €6.00 6.56 USD | €168.00 183.65 USD | €168.00 183.65 USD | €119.85B 131.02B USD | 16.32 | €10.29 11.25 USD | ||
| BNP Paribas SA BNPN.MX | MX$1,896.89 112.32 USD |
0
|
MX$2.19T 129.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.19T 129.49B USD | 8.91 | MX$212.83 12.6 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | R$114.36 23.18 USD |
-3.54
|
R$636.44B 129B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.44B 129B USD | 10.68 | R$10.70 2.17 USD | ||
| UniCredit S.p.A UNCFF | $85.69 — |
+1.25
|
$128.39B — | $100.00 — | $85.35 — | $85.35 — | $128.39B — | 10.15 | $8.44 — | ||
| Mitsubishi UFJ Financial Group, Inc. K8A.F | €10.40 11.37 USD |
+0.97
|
€117.28B 128.2B USD | €980.00 1.07K USD | €10.30 11.26 USD | €10.40 11.37 USD | €117.28B 128.2B USD | 9.12 | €1.14 1.25 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | MX$388.00 22.97 USD |
-1.23
|
MX$2.16T 127.86B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.16T 127.86B USD | 10.62 | MX$36.51 2.16 USD | ||
| S&P Global Inc. SPGI.MX | MX$7,140.00 422.78 USD |
0
|
MX$2.11T 125.14B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.11T 125.14B USD | 26.10 | MX$273.46 16.19 USD | ||
| HDFC Bank Limited H1DB34.SA | R$23.95 4.85 USD |
0
|
R$614.57B 124.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$614.57B 124.56B USD | 16.86 | R$1.42 0.29 USD | ||
| Investor AB (publ) IVSXF | $40.41 — |
0
|
$123.80B — | $500.00 — | $40.41 — | $40.41 — | $123.80B — | 6.10 | $6.62 — | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | €6.22 6.8 USD |
-0.7
|
€112.59B 123.08B USD | €0.00 0 USD | €6.22 6.8 USD | €6.30 6.89 USD | €112.59B 123.08B USD | 6.75 | €0.92 1.01 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | €19.66 21.49 USD |
+1.13
|
€109.39B 119.57B USD | €1.94K 2.12K USD | €19.24 21.03 USD | €19.69 21.52 USD | €109.39B 119.57B USD | 10.79 | €1.82 1.99 USD | ||
| S&P Global Inc. MHL.DE | €368.90 403.26 USD |
+0.52
|
€109.19B 119.36B USD | €105.00 114.78 USD | €366.10 400.2 USD | €369.10 403.48 USD | €109.19B 119.36B USD | 27.08 | €13.62 14.89 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | €19.60 21.43 USD |
+1.82
|
€109.08B 119.24B USD | €0.00 0 USD | €19.00 20.77 USD | €19.60 21.43 USD | €109.08B 119.24B USD | 10.76 | €1.82 1.99 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | €12.00 13.12 USD |
+0.84
|
€108.65B 118.76B USD | €955.00 1.04K USD | €12.00 13.12 USD | €12.00 13.12 USD | €108.65B 118.76B USD | 6.52 | €1.84 2.01 USD | ||
| UniCredit S.p.A. CRIN.F | €72.39 79.13 USD |
-1.47
|
€108.46B 118.56B USD | €758.00 828.6 USD | €70.78 77.37 USD | €72.45 79.2 USD | €108.46B 118.56B USD | 9.95 | €7.27 7.95 USD | ||
| S&P Global Inc. SPGI.VI | €366.20 400.31 USD |
-0.19
|
€108.40B 118.49B USD | €0.00 0 USD | €366.20 400.31 USD | €367.90 402.16 USD | €108.40B 118.49B USD | 26.90 | €13.61 14.88 USD | ||
| UniCredit S.p.A. UCG.VI | €72.29 79.02 USD |
-1.51
|
€108.31B 118.4B USD | €373.00 407.74 USD | €71.77 78.45 USD | €72.80 79.58 USD | €108.31B 118.4B USD | 9.94 | €7.27 7.95 USD | ||
| S&P Global Inc. MHL.F | €365.40 399.43 USD |
0
|
€108.16B 118.23B USD | €23.00 25.14 USD | €365.40 399.43 USD | €365.40 399.43 USD | €108.16B 118.23B USD | 26.80 | €13.63 14.9 USD | ||
| Capital One Financial Corporation CAON34.SA | R$468.07 94.87 USD |
0
|
R$582.55B 118.07B USD | R$0.00 0 USD | R$468.07 94.87 USD | R$468.07 94.87 USD | R$582.55B 118.07B USD | 56.80 | R$8.24 1.67 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | €19.34 21.14 USD |
-1.8
|
€107.63B 117.66B USD | €568.00 620.9 USD | €19.21 20.99 USD | €19.34 21.14 USD | €107.63B 117.66B USD | 10.62 | €1.82 1.99 USD | ||
| Investor AB (publ) IVSD.F | €34.89 38.13 USD |
-0.11
|
€106.88B 116.83B USD | €1.32K 1.44K USD | €34.41 37.61 USD | €34.89 38.13 USD | €106.88B 116.83B USD | 6.10 | €5.71 6.24 USD | ||
| Capital One Financial Corporation COF.MX | MX$3,170.70 187.74 USD |
0
|
MX$1.97T 116.83B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.97T 116.83B USD | 56.49 | MX$56.12 3.32 USD | ||
| UniCredit S.p.A. UCG.WA | PLN 306.45 77.89 USD |
-2.36
|
PLN 459.50B 116.79B USD | PLN 20.00 5.08 USD | PLN 306.45 77.89 USD | PLN 306.45 77.89 USD | PLN 459.50B 116.79B USD | 9.92 | PLN 30.88 7.85 USD | ||
| The Progressive Corporation PGR.MX | MX$3,361.00 199.01 USD |
0
|
MX$1.96T 116.12B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.96T 116.12B USD | 9.89 | MX$339.80 20.12 USD | ||
| UniCredit S.p.A. CRIP.F | €35.00 38.26 USD |
-4.89
|
€104.88B 114.65B USD | €35.00 38.26 USD | €35.00 38.26 USD | €35.00 38.26 USD | €104.88B 114.65B USD | 8.29 | €4.22 4.61 USD | ||
| The Progressive Corporation P1GR34.SA | R$483.36 97.97 USD |
0
|
R$564.08B 114.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$564.08B 114.33B USD | 9.70 | R$49.79 10.09 USD | ||
| HDFC Bank Limited HDFA.F | €20.20 22.08 USD |
-0.98
|
€103.67B 113.32B USD | €25.00 27.33 USD | €20.20 22.08 USD | €20.20 22.08 USD | €103.67B 113.32B USD | 16.69 | €1.21 1.32 USD | ||
| BNP Paribas SA BNP.VI | €93.79 102.53 USD |
+0.13
|
€103.18B 112.79B USD | €304.00 332.31 USD | €92.36 100.96 USD | €94.02 102.78 USD | €103.18B 112.79B USD | 8.84 | €10.60 11.59 USD | ||
| The Progressive Corporation PGV.F | €176.70 193.16 USD |
+4.4
|
€103.10B 112.71B USD | €72.00 78.71 USD | €176.70 193.16 USD | €176.70 193.16 USD | €103.10B 112.71B USD | 10.43 | €16.93 18.51 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | €18.40 20.11 USD |
-3.41
|
€102.40B 111.94B USD | €200.00 218.63 USD | €18.40 20.11 USD | €19.00 20.77 USD | €102.40B 111.94B USD | 10.10 | €1.82 1.99 USD | ||
| Investor AB (publ) IVS.F | €33.41 36.52 USD |
-5.19
|
€102.36B 111.89B USD | €146.00 159.6 USD | €33.41 36.52 USD | €33.41 36.52 USD | €102.36B 111.89B USD | 5.85 | €5.71 6.24 USD | ||
| BNP Paribas SA BNP.F | €92.76 101.4 USD |
-1.38
|
€102.05B 111.55B USD | €50.00 54.66 USD | €91.69 100.23 USD | €92.76 101.4 USD | €102.05B 111.55B USD | 8.75 | €10.60 11.59 USD | ||
| Mizuho Financial Group, Inc. MZ8A.SG | €8.30 9.07 USD |
+1.22
|
€101.11B 110.53B USD | €0.00 0 USD | €8.10 8.85 USD | €8.30 9.07 USD | €101.11B 110.53B USD | 15.37 | €0.54 0.59 USD | ||
| AIA Group Limited 1299N.MX | MX$180.18 10.67 USD |
0
|
MX$1.86T 110.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.86T 110.3B USD | 17.66 | MX$10.20 0.6 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PNGAYN.MX | MX$205.20 12.15 USD |
0
|
MX$1.86T 110.01B USD | MX$0.00 0 USD | MX$205.20 12.15 USD | MX$205.20 12.15 USD | MX$1.86T 110.01B USD | 9.88 | MX$20.75 1.23 USD | ||
| BNP Paribas SA BNPH.F | €45.40 49.63 USD |
-2.58
|
€99.89B 109.19B USD | €260.00 284.22 USD | €45.40 49.63 USD | €45.40 49.63 USD | €99.89B 109.19B USD | 8.56 | €5.30 5.79 USD | ||
| Bank of Montreal BZZ.F | €141.98 155.2 USD |
-0.89
|
€99.45B 108.71B USD | €20.00 21.86 USD | €141.98 155.2 USD | €141.98 155.2 USD | €99.45B 108.71B USD | 17.59 | €8.07 8.82 USD | ||
| Mizuho Financial Group, Inc. MZ8.F | €40.40 44.16 USD |
+0.5
|
€98.43B 107.6B USD | €350.00 382.6 USD | €40.40 44.16 USD | €40.40 44.16 USD | €98.43B 107.6B USD | 14.90 | €2.71 2.96 USD | ||
| Capital One Financial Corporation COFI.VI | €157.55 172.22 USD |
-0.44
|
€98.04B 107.17B USD | €0.00 0 USD | €156.80 171.4 USD | €157.55 172.22 USD | €98.04B 107.17B USD | 56.26 | €2.80 3.06 USD | ||
| Mizuho Financial Group, Inc. MZ8A.F | €7.90 8.64 USD |
-1.86
|
€96.24B 105.2B USD | €282.00 308.26 USD | €7.90 8.64 USD | €7.90 8.64 USD | €96.24B 105.2B USD | 14.62 | €0.54 0.59 USD | ||
| Intesa Sanpaolo S.p.A. ISP.VI | €5.51 6.02 USD |
-2.84
|
€96.02B 104.96B USD | €0.00 0 USD | €5.43 5.93 USD | €5.56 6.07 USD | €96.02B 104.96B USD | 10.20 | €0.54 0.59 USD | ||
| Capital One Financial Corporation CFX.F | €154.20 168.56 USD |
-0.96
|
€95.96B 104.89B USD | €109.00 119.15 USD | €154.20 168.56 USD | €154.20 168.56 USD | €95.96B 104.89B USD | 55.07 | €2.80 3.06 USD | ||
| Zurich Insurance Group AG ZFSVF | $694.10 — |
-1.72
|
$103.68B — | $12.00 — | $695.00 — | $700.00 — | $103.68B — | 14.70 | $47.20 — | ||
| Brookfield Corporation B1AM34.SA | R$57.04 11.56 USD |
0
|
R$509.62B 103.29B USD | R$0.00 0 USD | R$57.04 11.56 USD | R$57.04 11.56 USD | R$509.62B 103.29B USD | 89.12 | R$0.64 0.13 USD | ||
| Intesa Sanpaolo S.p.A. IESJ.F | €32.20 35.2 USD |
-5.29
|
€93.53B 102.25B USD | €1.00 1.09 USD | €32.20 35.2 USD | €32.20 35.2 USD | €93.53B 102.25B USD | 9.93 | €3.24 3.54 USD | ||
| The Bank of New York Mellon Corporation BONY34.SA | R$732.58 148.48 USD |
+2.19
|
R$502.83B 101.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$502.83B 101.91B USD | 17.95 | R$40.80 8.27 USD | ||
| Zurich Insurance Group AG ZFI1.F | €29.60 32.36 USD |
+1.02
|
€88.43B 96.66B USD | €3.00 3.28 USD | €29.40 32.14 USD | €29.60 32.36 USD | €88.43B 96.66B USD | 14.58 | €2.03 2.22 USD | ||
| CME Group Inc. CME.MX | MX$4,497.00 266.28 USD |
+2.27
|
MX$1.62T 96.21B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.62T 96.21B USD | 22.22 | MX$202.36 11.98 USD | ||
| ICICI Bank Limited I1BN34.SA | R$130.72 26.49 USD |
0
|
R$468.69B 95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$468.69B 95B USD | 16.52 | R$7.91 1.6 USD | ||
| The Bank of Nova Scotia BNS.MX | MX$1,297.39 76.82 USD |
0
|
MX$1.59T 94.19B USD | MX$0.00 0 USD | MX$1,297.39 76.82 USD | MX$1,297.39 76.82 USD | MX$1.59T 94.19B USD | 14.40 | MX$90.04 5.33 USD | ||
| The Bank of Nova Scotia BKN.F | €70.18 76.72 USD |
-0.23
|
€86.05B 94.06B USD | €793.00 866.86 USD | €69.81 76.31 USD | €70.18 76.72 USD | €86.05B 94.06B USD | 15.63 | €4.49 4.91 USD | ||
| The Bank of New York Mellon Corporation BONY.VI | €125.00 136.64 USD |
0
|
€85.80B 93.79B USD | €0.00 0 USD | €122.00 133.36 USD | €125.00 136.64 USD | €85.80B 93.79B USD | 18.01 | €6.94 7.59 USD | ||
| The Bank of New York Mellon Corporation BN9.DE | €125.00 136.64 USD |
0
|
€85.80B 93.79B USD | €14.00 15.3 USD | €125.00 136.64 USD | €125.00 136.64 USD | €85.80B 93.79B USD | 18.01 | €6.94 7.59 USD | ||
| Canadian Imperial Bank of Commerce CAI.F | €93.98 102.73 USD |
+1.09
|
€85.79B 93.77B USD | €392.00 428.51 USD | €93.98 102.73 USD | €93.98 102.73 USD | €85.79B 93.77B USD | 15.06 | €6.24 6.82 USD | ||
| AXA SA AXAHF | $46.00 — |
-0.26
|
$93.57B — | $220.00 — | $46.00 — | $46.00 — | $93.57B — | 11.58 | $3.97 — | ||
| KKR & Co. Inc. KKRC.MX | MX$1,681.00 99.54 USD |
0
|
MX$1.57T 92.81B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.57T 92.81B USD | 33.11 | MX$50.77 3.01 USD | ||
| CME Group Inc. CHME34.SA | R$314.38 63.72 USD |
0
|
R$454.37B 92.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$454.37B 92.09B USD | 21.18 | R$14.84 3.01 USD | ||
| China Life Insurance Company Limited CHL.F | €2.98 3.26 USD |
+0.34
|
€84.23B 92.07B USD | €900.00 983.82 USD | €2.98 3.26 USD | €2.98 3.26 USD | €84.23B 92.07B USD | 4.58 | €0.65 0.71 USD | ||
| AIA Group Limited 7A2.F | €8.15 8.9 USD |
-0.63
|
€84.22B 92.06B USD | €3.44K 3.75K USD | €8.07 8.82 USD | €8.15 8.9 USD | €84.22B 92.06B USD | 15.97 | €0.51 0.56 USD | ||
| The Bank of New York Mellon Corporation BN9.F | €122.00 133.36 USD |
-1.61
|
€83.74B 91.54B USD | €300.00 327.94 USD | €122.00 133.36 USD | €122.00 133.36 USD | €83.74B 91.54B USD | 17.57 | €6.94 7.59 USD | ||
| CaixaBank, S.A. CIXPF | $13.04 — |
0
|
$90.82B — | $100.00 — | $13.60 — | $13.60 — | $90.82B — | 13.86 | $0.94 — | ||
| The PNC Financial Services Group, Inc. PNC.MX | MX$3,815.00 225.89 USD |
0
|
MX$1.53T 90.71B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.53T 90.71B USD | 12.82 | MX$297.57 17.62 USD | ||
| The PNC Financial Services Group, Inc. PNCS34.SA | R$557.08 112.91 USD |
0
|
R$447.41B 90.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$447.41B 90.68B USD | 12.78 | R$43.56 8.83 USD | ||
| U.S. Bancorp USBC34.SA | R$71.60 14.51 USD |
+4.91
|
R$444.24B 90.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$444.24B 90.04B USD | 11.85 | R$6.04 1.22 USD | ||
| Marsh & McLennan Companies MMC | $182.70 — |
0
|
$89.82B — | $0.00 — | $0.00 — | $0.00 — | $89.82B — | 0 | $0.00 — | ||
| State Bank of India SBKFF | $97.16 — |
0
|
$89.68B — | $100.00 — | $99.15 — | $99.15 — | $89.68B — | 10.24 | $9.48 — | ||
| Itaú Unibanco Holding S.A. ITUBN.MX | MX$136.62 8.09 USD |
0
|
MX$1.51T 89.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.51T 89.16B USD | 9.71 | MX$14.06 0.83 USD | ||
| ING Groep N.V. INGG34.SA | R$153.12 31.03 USD |
-0.93
|
R$439.11B 89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$439.11B 89B USD | 11.88 | R$12.88 2.61 USD | ||
| AIA Group Limited 7A2S.F | €31.40 34.32 USD |
-1.26
|
€81.16B 88.72B USD | €150.00 163.97 USD | €31.40 34.32 USD | €31.40 34.32 USD | €81.16B 88.72B USD | 15.46 | €2.03 2.22 USD | ||
| State Bank of India SID.F | €87.50 95.65 USD |
+1.16
|
€80.77B 88.29B USD | €180.00 196.76 USD | €87.50 95.65 USD | €87.50 95.65 USD | €80.77B 88.29B USD | 10.68 | €8.19 8.95 USD | ||
| CME Group Inc. MX4A.F | €223.50 244.32 USD |
+0.27
|
€80.76B 88.28B USD | €53.00 57.94 USD | €222.45 243.17 USD | €223.50 244.32 USD | €80.76B 88.28B USD | 22.12 | €10.10 11.04 USD | ||
| Postal Savings Bank of China PSBKF | $0.67 — |
0
|
$88.10B — | $4.00K — | $0.62 — | $0.62 — | $88.10B — | 6.08 | $0.11 — | ||
| AXA SA CS.VI | €39.60 43.29 USD |
+0.15
|
€80.56B 88.06B USD | €103.00 112.59 USD | €39.59 43.28 USD | €39.65 43.34 USD | €80.56B 88.06B USD | 11.57 | €3.42 3.74 USD | ||
| CME Group Inc. CMEG.VI | €222.45 243.17 USD |
0
|
€80.38B 87.86B USD | €0.00 0 USD | €219.45 239.89 USD | €222.45 243.17 USD | €80.38B 87.86B USD | 22.02 | €10.10 11.04 USD | ||
| CME Group Inc. MX4A.DE | €222.35 243.06 USD |
0
|
€80.34B 87.82B USD | €176.00 192.39 USD | €220.55 241.09 USD | €222.90 243.66 USD | €80.34B 87.82B USD | 22.03 | €10.09 11.03 USD | ||
| U.S. Bancorp USB.MX | MX$951.87 56.36 USD |
0
|
MX$1.48T 87.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.48T 87.43B USD | 11.54 | MX$82.43 4.88 USD | ||
| CaixaBank, S.A. CABK.VI | €11.48 12.54 USD |
-0.48
|
€79.93B 87.38B USD | €0.00 0 USD | €11.44 12.5 USD | €11.48 12.54 USD | €79.93B 87.38B USD | 14.16 | €0.81 0.89 USD | ||
| The PNC Financial Services Group, Inc. PNCF.VI | €199.00 217.53 USD |
0
|
€79.91B 87.35B USD | €0.00 0 USD | €198.00 216.44 USD | €199.00 217.53 USD | €79.91B 87.35B USD | 13.41 | €14.83 16.21 USD | ||
| Postal Savings Bank of China PSTVY | $12.94 — |
+3.54
|
$87.16B — | $13.00 — | $13.90 — | $13.90 — | $87.16B — | 5.99 | $2.16 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||