Page de résultat 30 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (4054)
- Argentine (39)
- Australie (196)
- L'Autriche (105)
- Belgique (19)
- Brésil (158)
- Canada (378)
- Chili (27)
- Chine (118)
- République tchèque (11)
- Danemark (31)
- Finlande (19)
- France (63)
- Allemagne (1515)
- Grèce (15)
- Hong Kong (226)
- Hongrie (1)
- Inde (356)
- Indonésie (97)
- Irlande (4)
- Israël (54)
- Italie (63)
- Japon (179)
- Malaisie (37)
- Mexique (92)
- Pays-Bas (36)
- Nouvelle-Zélande (10)
- Norvège (45)
- Pologne (50)
- le Portugal (3)
- Qatar (17)
- Russie (21)
- Singapour (24)
- Afrique du Sud (53)
- Corée du Sud (65)
- Espagne (18)
- Suriname (43)
- Suède (64)
- Suisse (51)
- Taïwan (69)
- Thaïlande (142)
- Timor-Leste (2)
- Turquie (64)
- Royaume-Uni (401)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (9361)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1912)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (662)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa Inc. V.SN | $355 — |
-3.79
|
$666.33B — | $0 — | $355 — | $355 — | $666.33B — | 35.64 | $9.96 — | |
| Visa Inc. 3V64.F | $303.15 331.38 USD |
+0.6
|
$594.97B 650.38B USD | $597 652.6 USD | $301.95 330.07 USD | $305.2 333.62 USD | $594.97B 650.38B USD | 35.79 | $8.47 9.26 USD | |
| Visa Inc. 3V6.F | $20.4 22.3 USD |
0
|
$591.44B 646.52B USD | $4 4.37 USD | $20.4 22.3 USD | $20.4 22.3 USD | $591.44B 646.52B USD | 34.57 | $0.59 0.64 USD | |
| Visa Inc. VISA.VI | $303.25 331.49 USD |
-0.31
|
$589.59B 644.51B USD | $2 2.19 USD | $302.3 330.45 USD | $303.45 331.71 USD | $589.59B 644.51B USD | 35.84 | $8.46 9.25 USD | |
| Visa Inc. 3V64.DE | $303.3 331.55 USD |
-0.36
|
$589.3B 644.19B USD | $871 952.12 USD | $302.2 330.35 USD | $304.4 332.75 USD | $589.3B 644.19B USD | 35.72 | $8.49 9.28 USD | |
| Barclays PLC BCS.BA | $23,100 27.3 USD |
-0.96
|
$490.12T 579.34B USD | $100 0.12 USD | $23,025 27.22 USD | $23,450 27.72 USD | $490.12T 579.34B USD | 53.76 | $429.66 0.51 USD | |
| Mastercard Incorporated MSCD34.SA | $98.9 20.05 USD |
+0.42
|
$2.81T 570.24B USD | $356 72.16 USD | $98.7 20 USD | $99.48 20.16 USD | $2.81T 570.24B USD | 39.24 | $2.52 0.51 USD | |
| Mastercard Incorporated MA.MX | $10,432.18 617.71 USD |
-0.22
|
$9.5T 562.79B USD | $4.01K 237.44 USD | $10,432.18 617.71 USD | $10,432.18 617.71 USD | $9.5T 562.79B USD | 39.28 | $265.56 15.72 USD | |
| Mastercard Incorporated M4I.F | $480.3 525.03 USD |
+0.17
|
$436.37B 477.01B USD | $116 126.8 USD | $478 522.52 USD | $482.2 527.11 USD | $436.37B 477.01B USD | 39.59 | $12.13 13.26 USD | |
| Mastercard Incorporated M4I.DE | $480.3 525.03 USD |
+0.06
|
$435.92B 476.52B USD | $680 743.33 USD | $479 523.61 USD | $481.2 526.02 USD | $435.92B 476.52B USD | 39.56 | $12.14 13.27 USD | |
| Mastercard Incorporated MAST.VI | $480.4 525.14 USD |
-0.09
|
$434.65B 475.13B USD | $0 0 USD | $479.55 524.21 USD | $480.6 525.36 USD | $434.65B 475.13B USD | 39.73 | $12.09 13.22 USD | |
| Mastercard Incorporated M4I0.F | $22 24.05 USD |
-0.9
|
$431.72B 471.93B USD | $2 2.19 USD | $22 24.05 USD | $22 24.05 USD | $431.72B 471.93B USD | 39.28 | $0.56 0.61 USD | |
| Wells Fargo & Company WFC.BA | $20,550 24.29 USD |
-2.03
|
$335.09T 396.09B USD | $6.82K 8.06 USD | $20,500 24.23 USD | $20,925 24.73 USD | $335.09T 396.09B USD | 0.58 | $35.09K 41.47 USD | |
| Bank of America Corporation BAC.MX | $870 51.51 USD |
-1.58
|
$6.55T 388B USD | $14 0.83 USD | $870 51.51 USD | $875 51.81 USD | $6.55T 388B USD | 13.91 | $62.5 3.7 USD | |
| Bank of America Corporation BAC.SN | $48.7 — |
-0.25
|
$366.8B — | $0 — | $48.7 — | $48.7 — | $366.8B — | 14.53 | $3.35 — | |
| Bank of America Corporation NCB.F | $40.3 44.05 USD |
-0.11
|
$310.78B 339.73B USD | $94 102.75 USD | $40.16 43.89 USD | $40.3 44.05 USD | $310.78B 339.73B USD | 14.08 | $2.86 3.13 USD | |
| Bank of America Corporation BOAC.VI | $40.06 43.79 USD |
-0.76
|
$308.78B 337.54B USD | $0 0 USD | $40.06 43.79 USD | $40.38 44.14 USD | $308.78B 337.54B USD | 14.05 | $2.85 3.12 USD | |
| Bank of America Corporation NCB.DE | $40.04 43.76 USD |
-0.95
|
$308.17B 336.87B USD | $3.73K 4.07K USD | $39.96 43.68 USD | $40.44 44.21 USD | $308.17B 336.87B USD | 14.04 | $2.85 3.12 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $13.1 14.32 USD |
+0.77
|
$306.78B 335.35B USD | $7 7.65 USD | $13.1 14.32 USD | $13.1 14.32 USD | $306.78B 335.35B USD | 5.69 | $2.3 2.51 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.67 0.73 USD |
0
|
$304.43B 332.79B USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $304.43B 332.79B USD | 6.10 | $0.11 0.12 USD | |
| American Express Company AXP.BA | $26,675 31.53 USD |
-2.82
|
$280.27T 331.29B USD | $1.93K 2.29 USD | $26,625 31.47 USD | $27,525 32.54 USD | $280.27T 331.29B USD | 0.14 | $180.73K 213.63 USD | |
| Bank of America Corporation NCB0.F | $14.7 16.07 USD |
-2.65
|
$302.89B 331.1B USD | $5 5.47 USD | $14.7 16.07 USD | $14.7 16.07 USD | $302.89B 331.1B USD | 13.48 | $1.09 1.19 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.67 0.73 USD |
-0.59
|
$302.63B 330.81B USD | $200 218.63 USD | $0.64 0.7 USD | $0.67 0.73 USD | $302.63B 330.81B USD | 5.58 | $0.12 0.13 USD | |
| HSBC Holdings plc HSBC.BA | $38,875 45.95 USD |
-0.32
|
$271.3T 320.68B USD | $36 0.04 USD | $38,825 45.89 USD | $39,050 46.16 USD | $271.3T 320.68B USD | 11.29 | $3.44K 4.07 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $67,450 79.73 USD |
-3.57
|
$270.03T 319.18B USD | $2.19K 2.59 USD | $67,400 79.67 USD | $69,400 82.03 USD | $270.03T 319.18B USD | 1.24 | $54.37K 64.27 USD | |
| Wells Fargo & Company WFCO34.SA | $111.68 22.64 USD |
+0.67
|
$1.47T 297.45B USD | $198 40.13 USD | $110.94 22.49 USD | $112.14 22.73 USD | $1.47T 297.45B USD | 14.63 | $7.63 1.55 USD | |
| Wells Fargo & Company WFC.MX | $1,521.5 90.09 USD |
0
|
$4.95T 293.21B USD | $599 35.47 USD | $1,521.5 90.09 USD | $1,521.5 90.09 USD | $4.95T 293.21B USD | 14.66 | $103.77 6.14 USD | |
| HDFC Bank Limited HDB.BA | $48,125 56.89 USD |
-0.47
|
$246.01T 290.79B USD | $385 0.46 USD | $47,975 56.71 USD | $48,475 57.3 USD | $246.01T 290.79B USD | 23.64 | $2.04K 2.41 USD | |
| Bank of America Corporation BML-PG | $20.9 — |
-0.09
|
$282.23B — | $5.7K — | $20.88 — | $21.1 — | $282.23B — | 5.94 | $3.51 — | |
| Agricultural Bank of China Limited EK7.F | $0.5799 0.63 USD |
-3.34
|
$240.49B 262.89B USD | $3.08K 3.36K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $240.49B 262.89B USD | 6.43 | $0.09 0.1 USD | |
| Agricultural Bank of China Limited EK7A.F | $14.3 15.63 USD |
-3.38
|
$240.39B 262.78B USD | $22 24.05 USD | $14.3 15.63 USD | $14.3 15.63 USD | $240.39B 262.78B USD | 6.41 | $2.23 2.44 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.5899 0.65 USD |
-1.27
|
$239.66B 261.98B USD | $0 0 USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $239.66B 261.98B USD | 6.58 | $0.09 0.1 USD | |
| China Construction Bank Corporation CNCB.VI | $0.89 0.98 USD |
-0.06
|
$237.53B 259.65B USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.98 USD | $237.53B 259.65B USD | 5.94 | $0.15 0.16 USD | |
| China Construction Bank Corporation C6TB.F | $17.5 19.13 USD |
-1.13
|
$234.98B 256.86B USD | $3K 3.28K USD | $17.5 19.13 USD | $17.5 19.13 USD | $234.98B 256.86B USD | 5.71 | $3.06 3.34 USD | |
| Morgan Stanley MSBR34.SA | $155.89 31.6 USD |
+1.32
|
$1.26T 255.3B USD | $101 20.47 USD | $155.89 31.6 USD | $155.98 31.61 USD | $1.26T 255.3B USD | 16.63 | $9.37 1.9 USD | |
| Morgan Stanley MS.MX | $2,675 158.39 USD |
0
|
$4.29T 254.11B USD | $170 10.07 USD | $2,675 158.39 USD | $2,675 158.39 USD | $4.29T 254.11B USD | 16.80 | $159.16 9.42 USD | |
| Wells Fargo & Company WFC.VI | $69.92 76.43 USD |
+0.4
|
$228.38B 249.65B USD | $0 0 USD | $69.69 76.18 USD | $70.32 76.87 USD | $228.38B 249.65B USD | 14.81 | $4.72 5.16 USD | |
| Wells Fargo & Company NWT.DE | $69.91 76.42 USD |
+0.37
|
$228.32B 249.58B USD | $78 85.26 USD | $69.42 75.89 USD | $70.37 76.92 USD | $228.32B 249.58B USD | 14.74 | $4.74 5.18 USD | |
| Wells Fargo & Company NWT.F | $70.05 76.57 USD |
+0.19
|
$227.96B 249.19B USD | $130 142.11 USD | $69.19 75.63 USD | $70.05 76.57 USD | $227.96B 249.19B USD | 14.77 | $4.74 5.18 USD | |
| American Express Company AXP.MX | $5,978 353.97 USD |
0
|
$4.19T 247.99B USD | $5 0.3 USD | $5,978 353.97 USD | $5,978 353.97 USD | $4.19T 247.99B USD | 22.37 | $267.22 15.82 USD | |
| American Express Company AXPB34.SA | $174.04 35.28 USD |
+0.18
|
$1.22T 247.58B USD | $3 0.61 USD | $174.04 35.28 USD | $174.13 35.29 USD | $1.22T 247.58B USD | 22.11 | $7.87 1.6 USD | |
| American Express Company AXP.SN | $323.9 — |
+10.25
|
$244.82B — | $0 — | $323.9 — | $323.9 — | $244.82B — | 22.63 | $14.31 — | |
| American Express Company 0R3C.IL | $319.25 — |
-1.47
|
$242.33B — | $4.54K — | $316.97 — | $320.63 — | $242.33B — | 32.44 | $9.84 — | |
| HSBC Holdings plc H1SB34.SA | $84.3 17.09 USD |
+0.66
|
$1.18T 239.44B USD | $21 4.26 USD | $84.01 17.03 USD | $84.48 17.12 USD | $1.18T 239.44B USD | 11.27 | $7.48 1.52 USD | |
| The Goldman Sachs Group, Inc. GS.MX | $12,997 769.58 USD |
+1.14
|
$4.04T 238.98B USD | $16 0.95 USD | $12,997 769.58 USD | $12,997 769.58 USD | $4.04T 238.98B USD | 16.18 | $803.13 47.56 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $126.76 25.69 USD |
+0.18
|
$1.18T 238.54B USD | $280 56.75 USD | $126.76 25.69 USD | $127.46 25.83 USD | $1.18T 238.54B USD | 16.08 | $7.88 1.6 USD | |
| Citigroup Inc. C.BA | $35,975 42.52 USD |
-3.42
|
$201.71T 238.43B USD | $4.3K 5.09 USD | $35,925 42.46 USD | $37,250 44.03 USD | $201.71T 238.43B USD | 13.51 | $2.66K 3.15 USD | |
| Westpac Banking Corporation WBCPI.AX | $100.32 66.4 USD |
0
|
$343.98B 227.67B USD | $2.55K 1.69K USD | $100.32 66.4 USD | $100.58 66.57 USD | $343.98B 227.67B USD | 73.54 | $1.36 0.9 USD | |
| Westpac Banking Corporation WBCPE.AX | $100.1 66.25 USD |
0
|
$343.22B 227.17B USD | $1.48K 978.89 USD | $99.87 66.1 USD | $100.13 66.27 USD | $343.22B 227.17B USD | 73.38 | $1.36 0.9 USD | |
| Morgan Stanley MS.SN | $138.73 — |
0
|
$226.42B — | $0 — | $138.73 — | $138.73 — | $226.42B — | 16.26 | $8.53 — | |
| Bank of China Limited BOCN.VI | $0.51 0.56 USD |
-0.08
|
$203.85B 222.84B USD | $0 0 USD | $0.51 0.55 USD | $0.51 0.56 USD | $203.85B 222.84B USD | 5.67 | $0.09 0.1 USD | |
| Wells Fargo & Company WFC.SN | $61.56 — |
-18.44
|
$218.59B — | $0 — | $61.56 — | $61.56 — | $218.59B — | 11.07 | $5.56 — | |
| Blackstone Inc. BX.MX | $2,900 171.72 USD |
+2.11
|
$3.61T 213.9B USD | $8 0.47 USD | $2,900 171.72 USD | $2,900 171.72 USD | $3.61T 213.9B USD | 47.05 | $61.63 3.65 USD | |
| Morgan Stanley MWD.VI | $121.26 132.55 USD |
-0.39
|
$194.99B 213.15B USD | $0 0 USD | $120.66 131.9 USD | $121.8 133.14 USD | $194.99B 213.15B USD | 16.74 | $7.24 7.91 USD | |
| Morgan Stanley DWD.DE | $121.26 132.55 USD |
-0.41
|
$194.96B 213.12B USD | $232 253.61 USD | $120.06 131.24 USD | $121.74 133.08 USD | $194.96B 213.12B USD | 16.67 | $7.27 7.95 USD | |
| Bank of China Limited W8VS.F | $12.3 13.45 USD |
-4.65
|
$194.52B 212.64B USD | $40 43.73 USD | $12.3 13.45 USD | $12.3 13.45 USD | $194.52B 212.64B USD | 5.51 | $2.23 2.44 USD | |
| HDFC Bank Limited H1DB34.SA | $82.01 16.62 USD |
+0.92
|
$1.05T 212.43B USD | $0 0 USD | $82.01 16.62 USD | $82.01 16.62 USD | $1.05T 212.43B USD | 23.16 | $3.54 0.72 USD | |
| The Goldman Sachs Group, Inc. 0R3G.IL | $598.51 — |
-0.41
|
$212.11B — | $0 — | $0 — | $0 — | $212.11B — | 25.45 | $23.51 — | |
| Morgan Stanley DWD.F | $119.9 131.07 USD |
-1.85
|
$192.36B 210.27B USD | $49 53.56 USD | $119.9 131.07 USD | $119.9 131.07 USD | $192.36B 210.27B USD | 16.49 | $7.27 7.95 USD | |
| American Express Company AEC1.DE | $272.4 297.77 USD |
-0.46
|
$191.06B 208.86B USD | $256 279.84 USD | $270.4 295.58 USD | $273.55 299.03 USD | $191.06B 208.86B USD | 22.32 | $12.2 13.34 USD | |
| American Express Company AXP.VI | $272.3 297.66 USD |
-0.53
|
$190.93B 208.71B USD | $0 0 USD | $270.7 295.91 USD | $272.3 297.66 USD | $190.93B 208.71B USD | 22.41 | $12.15 13.28 USD | |
| American Express Company AEC1.F | $272.15 297.5 USD |
-1.27
|
$190.67B 208.42B USD | $147 160.69 USD | $269.8 294.93 USD | $272.15 297.5 USD | $190.67B 208.42B USD | 22.28 | $12.21 13.35 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $596.9 652.49 USD |
+0.05
|
$185.28B 202.53B USD | $20 21.86 USD | $592.7 647.9 USD | $596.9 652.49 USD | $185.28B 202.53B USD | 16.26 | $36.69 40.11 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $597.1 652.71 USD |
-0.13
|
$184.94B 202.16B USD | $361 394.62 USD | $594.3 649.65 USD | $599.5 655.33 USD | $184.94B 202.16B USD | 16.26 | $36.71 40.13 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $596.4 651.95 USD |
-0.23
|
$184.75B 201.96B USD | $10 10.93 USD | $594.5 649.87 USD | $599.8 655.66 USD | $184.75B 201.96B USD | 16.29 | $36.59 40 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $17.6 19.24 USD |
-1.68
|
$182.08B 199.04B USD | $30 32.79 USD | $17.6 19.24 USD | $17.6 19.24 USD | $182.08B 199.04B USD | 13.13 | $1.34 1.46 USD | |
| HSBC Holdings plc HBC2.F | $52 56.84 USD |
0
|
$181.45B 198.34B USD | $82 89.64 USD | $52 56.84 USD | $52 56.84 USD | $181.45B 198.34B USD | 11.20 | $4.64 5.07 USD | |
| Commonwealth Bank of Australia CBAUF | $112.74 — |
-7.21
|
$195B — | $3.1K — | $121.5 — | $121.5 — | $195B — | 29.51 | $3.82 — | |
| BlackRock, Inc. BLAK34.SA | $89.7 18.18 USD |
+1.24
|
$925.82B 187.65B USD | $4.58K 928.7 USD | $88.74 17.99 USD | $89.7 18.18 USD | $925.82B 187.65B USD | 26.15 | $3.43 0.7 USD | |
| The Charles Schwab Corporation SCHW34.SA | $62.7 12.71 USD |
0
|
$917.33B 185.93B USD | $0 0 USD | $62.7 12.71 USD | $62.7 12.71 USD | $917.33B 185.93B USD | 27.74 | $2.26 0.46 USD | |
| The Charles Schwab Corporation SCHW.MX | $1,723 102.02 USD |
0
|
$3.13T 185.37B USD | $37 2.19 USD | $1,723 102.02 USD | $1,723 102.02 USD | $3.13T 185.37B USD | 28.01 | $61.51 3.64 USD | |
| BlackRock, Inc. BLK.MX | $20,200 1196.09 USD |
0
|
$3.13T 185.31B USD | $0 0 USD | $20,200 1196.09 USD | $20,200 1196.09 USD | $3.13T 185.31B USD | 26.31 | $767.6 45.45 USD | |
| Wells Fargo & Company WFC-PR | $24.99 — |
0
|
$184.2B — | $0 — | $0 — | $0 — | $184.2B — | 0 | $0 — | |
| Commonwealth Bank of Australia CWW.F | $99.35 108.6 USD |
+0.11
|
$166.11B 181.58B USD | $80 87.45 USD | $99.31 108.56 USD | $99.35 108.6 USD | $166.11B 181.58B USD | 30.66 | $3.24 3.54 USD | |
| Commonwealth Bank of Australia CWW0.F | $98.5 107.67 USD |
0
|
$165.34B 180.73B USD | $115 125.71 USD | $98.5 107.67 USD | $98.5 107.67 USD | $165.34B 180.73B USD | 30.49 | $3.23 3.53 USD | |
| Citigroup Inc. CTGP34.SA | $78.4 15.89 USD |
+0.98
|
$886.12B 179.6B USD | $27 5.47 USD | $77.54 15.72 USD | $78.57 15.92 USD | $886.12B 179.6B USD | 13.54 | $5.79 1.17 USD | |
| ICICI Bank Limited IBN.BA | $42,475 50.21 USD |
-0.41
|
$151.56T 179.14B USD | $466 0.55 USD | $42,475 50.21 USD | $42,975 50.8 USD | $151.56T 179.14B USD | 20.32 | $2.09K 2.47 USD | |
| S&P Global Inc. SPGI34.SA | $79.52 16.12 USD |
-0.35
|
$883.28B 179.03B USD | $10 2.03 USD | $79.52 16.12 USD | $79.52 16.12 USD | $883.28B 179.03B USD | 40.98 | $1.94 0.39 USD | |
| HDFC Bank Limited HDFA.F | $64 69.96 USD |
+0.79
|
$163.58B 178.82B USD | $110 120.24 USD | $64 69.96 USD | $64 69.96 USD | $163.58B 178.82B USD | 23.27 | $2.75 3.01 USD | |
| S&P Global Inc. SPGI.MX | $9,800 580.28 USD |
0
|
$3.01T 178.27B USD | $194 11.49 USD | $9,800 580.28 USD | $9,800 580.28 USD | $3.01T 178.27B USD | 41.32 | $237.16 14.04 USD | |
| Citigroup Inc. C.MX | $1,600 94.74 USD |
0
|
$2.99T 176.95B USD | $8.67K 513.37 USD | $1,600 94.74 USD | $1,600 94.74 USD | $2.99T 176.95B USD | 13.55 | $118.08 6.99 USD | |
| Blackstone Inc. BBN1.F | $134.5 147.03 USD |
+2.22
|
$161.07B 176.07B USD | $77 84.17 USD | $131.36 143.59 USD | $134.58 147.11 USD | $161.07B 176.07B USD | 47.69 | $2.82 3.08 USD | |
| Royal Bank of Canada RYC.F | $113.2 123.74 USD |
+1.51
|
$160.89B 175.88B USD | $100 109.31 USD | $111.78 122.19 USD | $113.2 123.74 USD | $160.89B 175.88B USD | 14.45 | $7.83 8.56 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $73.84 14.97 USD |
0
|
$843.11B 170.89B USD | $0 0 USD | $73.84 14.97 USD | $73.84 14.97 USD | $843.11B 170.89B USD | 12.30 | $6 1.22 USD | |
| China Merchants Bank CIHHF | $6.5 — |
0
|
$166.99B — | $1K — | $5.09 — | $5.09 — | $166.99B — | 8.22 | $0.79 — | |
| The Progressive Corporation P1GR34.SA | $681.1 138.05 USD |
0
|
$809.97B 164.17B USD | $0 0 USD | $681.1 138.05 USD | $681.1 138.05 USD | $809.97B 164.17B USD | 16.72 | $40.73 8.26 USD | |
| Hunter Maritime Acquisition Corp. HUNTF | $1 — |
+499966
|
$163.23B — | $2.25K — | $0 — | $0 — | $163.23B — | 0 | $0 — | |
| The Progressive Corporation PGR.MX | $4,670 276.52 USD |
-1.31
|
$2.74T 162.1B USD | $128 7.58 USD | $4,670 276.52 USD | $4,705 278.59 USD | $2.74T 162.1B USD | 16.89 | $276.35 16.36 USD | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.03B 160.31B USD | 0 | $0 0 USD | |
| Citigroup Inc. C.SN | $80 — |
0
|
$159.82B — | $0 — | $80 — | $80 — | $159.82B — | 12.63 | $6.33 — | |
| Allianz SE ALIZF | $409.2 — |
+0.54
|
$158.18B — | $1 — | $400.1 — | $400.1 — | $158.18B — | 13.81 | $29.63 — | |
| The Charles Schwab Corporation SCHW.VI | $79.02 86.38 USD |
+0.77
|
$143.92B 157.33B USD | $0 0 USD | $78.45 85.76 USD | $79.02 86.38 USD | $143.92B 157.33B USD | 28.22 | $2.8 3.06 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,850 19.92 USD |
-1.17
|
$132.56T 156.69B USD | $36 0.04 USD | $16,800 19.86 USD | $17,025 20.12 USD | $132.56T 156.69B USD | 0.40 | $41.14K 48.63 USD | |
| The Charles Schwab Corporation SWG.F | $78.04 85.31 USD |
-0.78
|
$141.8B 155B USD | $38 41.54 USD | $78.04 85.31 USD | $78.04 85.31 USD | $141.8B 155B USD | 27.67 | $2.82 3.08 USD | |
| Capital One Financial Corporation CAON34.SA | $592.42 120.07 USD |
0
|
$763.87B 154.82B USD | $0 0 USD | $592.42 120.07 USD | $592.42 120.07 USD | $763.87B 154.82B USD | 18.15 | $32.64 6.62 USD | |
| Capital One Financial Corporation COF.MX | $3,990 236.26 USD |
0
|
$2.59T 153.63B USD | $0 0 USD | $3,990 236.26 USD | $3,990 236.26 USD | $2.59T 153.63B USD | 17.98 | $221.84 13.14 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.53 6.05 USD |
-0.32
|
$140.39B 153.46B USD | $275 300.61 USD | $5.53 6.05 USD | $5.53 6.05 USD | $140.39B 153.46B USD | 8.25 | $0.67 0.73 USD | |
| Citigroup Inc. CITI.VI | $73.53 80.38 USD |
-0.01
|
$138.88B 151.81B USD | $0 0 USD | $72.91 79.7 USD | $73.88 80.76 USD | $138.88B 151.81B USD | 13.66 | $5.38 5.88 USD | |
| Citigroup Inc. TRVC.DE | $73.5 80.35 USD |
-0.05
|
$138.82B 151.75B USD | $351 383.69 USD | $73.45 80.29 USD | $73.8 80.67 USD | $138.82B 151.75B USD | 13.63 | $5.39 5.89 USD | |
| S&P Global Inc. MHL.F | $451.4 493.44 USD |
+0.06
|
$138.44B 151.33B USD | $248 271.1 USD | $446.75 488.36 USD | $451.4 493.44 USD | $138.44B 151.33B USD | 41.68 | $10.83 11.84 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||