Page de résultat 30 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (6496)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€145.75 168.24 USD |
+0.24
|
€81.82B 94.45B USD | €166.00 191.62 USD | €143.45 165.59 USD | €146.50 169.11 USD | €81.82B 94.45B USD | 23.97 | €6.08 7.02 USD | ||
U.S. Bancorp
USBC34.SA
BR
|
R$74.70 15.14 USD |
-0.56
|
R$465.55B 94.36B USD | R$46.00 9.32 USD | R$74.70 15.14 USD | R$74.90 15.18 USD | R$465.55B 94.36B USD | 11.13 | R$6.71 1.36 USD | ||
KKR & Co. Inc.
KKRC.MX
MX
|
MX$1,725.40 102.16 USD |
0
|
MX$1.59T 94.36B USD | MX$90.00 5.33 USD | MX$1,725.40 102.16 USD | MX$1,725.40 102.16 USD | MX$1.59T 94.36B USD | 30.63 | MX$56.32 3.33 USD | ||
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€145.45 167.9 USD |
+0.14
|
€81.65B 94.26B USD | €0.00 0 USD | €145.45 167.9 USD | €146.10 168.65 USD | €81.65B 94.26B USD | 23.92 | €6.08 7.02 USD | ||
Intercontinental Exchange, Inc.
IC2.F
DE
|
€144.40 166.69 USD |
+3.74
|
€81.07B 93.58B USD | €152.00 175.46 USD | €144.40 166.69 USD | €144.40 166.69 USD | €81.07B 93.58B USD | 23.75 | €6.08 7.02 USD | ||
Moody's Corporation
MCO.MX
MX
|
MX$9,160.06 542.39 USD |
0
|
MX$1.58T 93.52B USD | MX$1.09K 64.78 USD | MX$9,160.06 542.39 USD | MX$9,160.06 542.39 USD | MX$1.58T 93.52B USD | 32.29 | MX$283.60 16.79 USD | ||
|
Intercontinental Exchange, Inc.
I1CE34.SA
BR
|
R$68.46 13.88 USD |
0
|
R$461.20B 93.48B USD | R$0.00 0 USD | R$68.46 13.88 USD | R$68.46 13.88 USD | R$461.20B 93.48B USD | 21.87 | R$3.13 0.63 USD | ||
The PNC Financial Services Group, Inc.
PNC.MX
MX
|
MX$3,943.79 233.52 USD |
0
|
MX$1.57T 93.16B USD | MX$0.00 0 USD | MX$3,943.79 233.52 USD | MX$3,943.79 233.52 USD | MX$1.57T 93.16B USD | 11.89 | MX$331.47 19.63 USD | ||
ING Groep N.V.
INNA.F
DE
|
€28.40 32.78 USD |
-2.07
|
€80.68B 93.14B USD | €2.00 2.31 USD | €28.40 32.78 USD | €28.40 32.78 USD | €80.68B 93.14B USD | 12.40 | €2.29 2.64 USD | ||
The PNC Financial Services Group, Inc.
PNCF.VI
AT
|
€202.00 233.18 USD |
+1
|
€80.59B 93.02B USD | €0.00 0 USD | €200.00 230.87 USD | €202.00 233.18 USD | €80.59B 93.02B USD | 12.50 | €16.16 18.65 USD | ||
CaixaBank
CIXPF
US
|
$13.38 — |
0
|
$92.88B — | $100.00 — | $13.66 — | $13.66 — | $92.88B — | 13.37 | $1.00 — |
|
|
Bank of Communications Co., Ltd.
C4C.F
DE
|
€0.91 1.05 USD |
-2.87
|
€80.13B 92.49B USD | €2.00K 2.31K USD | €0.91 1.05 USD | €0.91 1.06 USD | €80.13B 92.49B USD | 7.55 | €0.12 0.14 USD | ||
ING Groep N.V.
INGA.VI
AT
|
€28.05 32.37 USD |
-3.41
|
€79.68B 91.97B USD | €1.00K 1.16K USD | €28.05 32.37 USD | €28.94 33.41 USD | €79.68B 91.97B USD | 12.24 | €2.29 2.64 USD | ||
|
ING Groep N.V.
INGG34.SA
BR
|
R$159.60 32.35 USD |
-2.71
|
R$453.43B 91.9B USD | R$27.00 5.47 USD | R$159.60 32.35 USD | R$164.00 33.24 USD | R$453.43B 91.9B USD | 11.29 | R$14.13 2.86 USD | ||
The PNC Financial Services Group, Inc.
PNP.F
DE
|
€199.00 229.71 USD |
0
|
€79.39B 91.64B USD | €1.00 1.15 USD | €199.00 229.71 USD | €200.00 230.87 USD | €79.39B 91.64B USD | 12.31 | €16.16 18.65 USD | ||
|
The PNC Financial Services Group, Inc.
PNCS34.SA
BR
|
R$55.74 11.3 USD |
0
|
R$444.74B 90.14B USD | R$0.00 0 USD | R$55.74 11.3 USD | R$55.74 11.3 USD | R$444.74B 90.14B USD | 11.37 | R$4.90 0.99 USD | ||
National Australia Bank Limited
NAL.F
DE
|
€25.47 29.4 USD |
+3.79
|
€77.97B 90.01B USD | €201.00 232.02 USD | €25.47 29.4 USD | €25.47 29.4 USD | €77.97B 90.01B USD | 22.34 | €1.14 1.32 USD | ||
Westpac Banking Corporation
WBC.F
DE
|
€22.69 26.19 USD |
+3.44
|
€77.47B 89.42B USD | €500.00 577.17 USD | €22.69 26.19 USD | €22.74 26.24 USD | €77.47B 89.42B USD | 19.55 | €1.16 1.34 USD | ||
CaixaBank, S.A.
48CA.F
DE
|
€11.15 12.87 USD |
-1.68
|
€77.39B 89.33B USD | €10.00 11.54 USD | €10.97 12.66 USD | €11.15 12.87 USD | €77.39B 89.33B USD | 12.81 | €0.87 1 USD | ||
CaixaBank, S.A.
CABK.VI
AT
|
€11.14 12.85 USD |
-1.72
|
€77.32B 89.25B USD | €0.00 0 USD | €11.13 12.85 USD | €11.32 13.06 USD | €77.32B 89.25B USD | 12.94 | €0.86 0.99 USD | ||
Robinhood Markets, Inc.
7KY.F
DE
|
€85.85 99.1 USD |
-0.36
|
€77.19B 89.1B USD | €200.00 230.87 USD | €85.50 98.7 USD | €86.61 99.98 USD | €77.19B 89.1B USD | 44.02 | €1.95 2.25 USD | ||
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 6,690.00 7.91 USD |
+2.37
|
ARS 74.76T 88.37B USD | ARS 908.00K 1.07K USD | ARS 6,405.00 7.57 USD | ARS 6,715.00 7.94 USD | ARS 74.76T 88.37B USD | 15.50 | ARS 431.60 0.51 USD | ||
Postal Savings Bank of China
PSBKF
US
|
$0.67 — |
0
|
$88.10B — | $4.00K — | $0.62 — | $0.62 — | $88.10B — | 6.69 | $0.10 — |
|
|
CaixaBank, S.A.
FV9J.F
DE
|
€3.66 4.22 USD |
-1.61
|
€76.32B 88.1B USD | €300.00 346.3 USD | €3.66 4.22 USD | €3.68 4.25 USD | €76.32B 88.1B USD | 12.62 | €0.29 0.33 USD | ||
Oversea-Chinese Banking
OVCHF
US
|
$19.56 — |
-16.07
|
$87.93B — | $500.00 — | $19.56 — | $19.88 — | $87.93B — | 14.48 | $1.35 — |
|
|
KKR & Co. Inc.
KR51.F
DE
|
€82.42 95.14 USD |
+4.65
|
€76.12B 87.87B USD | €130.00 150.06 USD | €82.42 95.14 USD | €82.42 95.14 USD | €76.12B 87.87B USD | 30.75 | €2.68 3.09 USD | ||
The Travelers Companies, Inc.
PA9.F
DE
|
€360.70 416.37 USD |
+2.79
|
€75.23B 86.84B USD | €1.00 1.15 USD | €360.70 416.37 USD | €360.70 416.37 USD | €75.23B 86.84B USD | 11.02 | €32.73 37.78 USD | ||
Moody's Corporation
DUT.F
DE
|
€436.00 503.29 USD |
+2.83
|
€75.18B 86.78B USD | €12.00 13.85 USD | €436.00 503.29 USD | €436.00 503.29 USD | €75.18B 86.78B USD | 32.27 | €13.51 15.6 USD | ||
|
The Travelers Companies, Inc.
TRVC34.SA
BR
|
R$63.84 12.94 USD |
-0.56
|
R$426.09B 86.36B USD | R$1.00 0.2 USD | R$63.84 12.94 USD | R$63.84 12.94 USD | R$426.09B 86.36B USD | 10.29 | R$6.20 1.26 USD | ||
Westpac Banking
WEBNF
US
|
$25.28 — |
+5.33
|
$86.33B — | $600.00 — | $25.20 — | $25.50 — | $86.33B — | 18.86 | $1.34 — |
|
|
The Travelers Companies, Inc.
TRV.VI
AT
|
€358.30 413.6 USD |
-0.97
|
€74.73B 86.27B USD | €0.00 0 USD | €358.30 413.6 USD | €362.00 417.87 USD | €74.73B 86.27B USD | 10.94 | €32.73 37.78 USD | ||
The Travelers Companies, Inc.
PA9.DE
DE
|
€358.30 413.6 USD |
-0.94
|
€74.73B 86.27B USD | €17.00 19.62 USD | €358.30 413.6 USD | €361.40 417.18 USD | €74.73B 86.27B USD | 10.94 | €32.73 37.78 USD | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$47.57 9.64 USD |
-1.49
|
R$424.77B 86.09B USD | R$1.67K 338.89 USD | R$47.30 9.59 USD | R$47.80 9.69 USD | R$424.77B 86.09B USD | 66.06 | R$0.72 0.15 USD | ||
Postal Savings Bank of China
PSTVY
US
|
$12.75 — |
-8.73
|
$85.86B — | $60.00 — | $14.95 — | $14.95 — | $85.86B — | 6.40 | $1.99 — |
|
|
Bank of Communications
BKFCF
US
|
$0.97 — |
-11.1
|
$85.62B — | $1.00K — | $0.97 — | $0.97 — | $85.62B — | 6.92 | $0.14 — |
|
|
Moody's Corporation
MOCO.VI
AT
|
€430.00 496.36 USD |
-1.6
|
€74.14B 85.59B USD | €0.00 0 USD | €430.00 496.36 USD | €438.00 505.6 USD | €74.14B 85.59B USD | 31.82 | €13.51 15.6 USD | ||
China Life Insurance Company Limited
CHL.F
DE
|
€2.61 3.02 USD |
+4.35
|
€73.83B 85.22B USD | €10.38K 11.98K USD | €2.61 3.02 USD | €2.61 3.02 USD | €73.83B 85.22B USD | 2.44 | €1.07 1.24 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$75.92 15.39 USD |
-0.94
|
R$418.89B 84.9B USD | R$529.00 107.22 USD | R$75.60 15.32 USD | R$75.92 15.39 USD | R$418.89B 84.9B USD | 29.08 | R$2.61 0.53 USD | ||
Postal Savings Bank of China Co., Ltd.
3YB.F
DE
|
€0.61 0.7 USD |
-0.82
|
€72.95B 84.2B USD | €7.50K 8.66K USD | €0.61 0.7 USD | €0.61 0.7 USD | €72.95B 84.2B USD | 6.74 | €0.09 0.1 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 111,300.00 131.56 USD |
0
|
ARS 70.35T 83.15B USD | ARS 18.00 0.02 USD | ARS 111,300.00 131.56 USD | ARS 111,300.00 131.56 USD | ARS 70.35T 83.15B USD | 6.15 | ARS 18.10K 21.39 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 26,880.00 31.77 USD |
-0.96
|
ARS 70.28T 83.07B USD | ARS 202.00 0.24 USD | ARS 26,860.00 31.75 USD | ARS 27,120.00 32.06 USD | ARS 70.28T 83.07B USD | 17.60 | ARS 1.53K 1.8 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 37,360.00 44.16 USD |
-0.69
|
ARS 70.14T 82.91B USD | ARS 20.85K 24.64 USD | ARS 37,240.00 44.02 USD | ARS 37,760.00 44.63 USD | ARS 70.14T 82.91B USD | 2.27 | ARS 16.43K 19.42 USD | ||
National Australia Bank
NAUBF
US
|
$27.00 — |
+8.43
|
$82.66B — | $358.00 — | $27.00 — | $27.00 — | $82.66B — | 20.45 | $1.32 — |
|
|
Postal Savings Bank of China Co., Ltd.
3YB0.F
DE
|
€11.80 13.62 USD |
-0.84
|
€70.86B 81.79B USD | €9.00 10.39 USD | €11.80 13.62 USD | €11.80 13.62 USD | €70.86B 81.79B USD | 6.90 | €1.71 1.97 USD | ||
Barclays PLC
BCSN.MX
MX
|
MX$412.50 24.43 USD |
0
|
MX$1.37T 81.41B USD | MX$9.09K 538 USD | MX$412.50 24.43 USD | MX$412.50 24.43 USD | MX$1.37T 81.41B USD | 8.70 | MX$47.38 2.81 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.F
DE
|
€555.20 640.89 USD |
-0.11
|
€69.85B 80.63B USD | €771.00 889.99 USD | €550.80 635.81 USD | €558.20 644.35 USD | €69.85B 80.63B USD | 10.41 | €53.29 61.51 USD | ||
The Travelers Companies, Inc.
TRV.MX
MX
|
MX$6,438.25 381.22 USD |
0
|
MX$1.34T 79.51B USD | MX$0.00 0 USD | MX$6,438.25 381.22 USD | MX$6,438.25 381.22 USD | MX$1.34T 79.51B USD | 9.59 | MX$671.23 39.75 USD | ||
Lloyds Banking Group plc
LLD.F
DE
|
€1.20 1.39 USD |
-1.11
|
€68.83B 79.45B USD | €1.22K 1.41K USD | €1.20 1.39 USD | €1.20 1.39 USD | €68.83B 79.45B USD | 13.33 | €0.09 0.1 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUVB.F
DE
|
€10.90 12.58 USD |
+0.93
|
€68.57B 79.15B USD | €790.00 911.92 USD | €10.90 12.58 USD | €10.90 12.58 USD | €68.57B 79.15B USD | 10.18 | €1.07 1.24 USD | ||
|
Lloyds Banking Group plc
LYGN.MX
MX
|
MX$93.00 5.51 USD |
0
|
MX$1.33T 78.93B USD | MX$0.00 0 USD | MX$93.00 5.51 USD | MX$93.00 5.51 USD | MX$1.33T 78.93B USD | 12.03 | MX$7.73 0.46 USD | ||
|
Lloyds Banking Group plc
L1YG34.SA
BR
|
R$26.61 5.39 USD |
-1.95
|
R$381.42B 77.31B USD | R$170.00 34.46 USD | R$26.61 5.39 USD | R$27.00 5.47 USD | R$381.42B 77.31B USD | 11.72 | R$2.27 0.46 USD | ||
Lloyds Banking Group plc
LLD2.F
DE
|
€4.66 5.38 USD |
-2.1
|
€66.80B 77.1B USD | €871.00 1.01K USD | €4.66 5.38 USD | €4.66 5.38 USD | €66.80B 77.1B USD | 12.59 | €0.37 0.43 USD | ||
Manulife Financial Corporation
MLU.F
DE
|
€40.18 46.38 USD |
+0.89
|
€66.47B 76.73B USD | €125.00 144.29 USD | €40.18 46.38 USD | €40.40 46.63 USD | €66.47B 76.73B USD | 17.54 | €2.29 2.64 USD | ||
Barclays PLC
BCY2.F
DE
|
€19.60 22.62 USD |
-2
|
€65.32B 75.41B USD | €70.00 80.8 USD | €19.60 22.62 USD | €19.60 22.62 USD | €65.32B 75.41B USD | 8.48 | €2.31 2.67 USD | ||
Manulife Financial Corporation
0945.HK
HK
|
HK$354.40 45.31 USD |
+1.55
|
HK$586.28B 74.96B USD | HK$36.97K 4.73K USD | HK$351.00 44.88 USD | HK$355.80 45.49 USD | HK$586.28B 74.96B USD | 16.73 | HK$21.18 2.71 USD | ||
|
Barclays PLC
B1CS34.SA
BR
|
R$109.67 22.23 USD |
-0.8
|
R$365.51B 74.08B USD | R$68.00 13.78 USD | R$108.57 22.01 USD | R$109.97 22.29 USD | R$365.51B 74.08B USD | 7.82 | R$14.01 2.84 USD | ||
Nu Holdings Ltd.
M1Z.MU
DE
|
€13.26 15.31 USD |
-1.35
|
€64.07B 73.96B USD | €0.00 0 USD | €13.26 15.31 USD | €13.26 15.31 USD | €64.07B 73.96B USD | 21.05 | €0.63 0.73 USD | ||
Barclays PLC
BCY.F
DE
|
€4.79 5.53 USD |
-3.54
|
€63.88B 73.74B USD | €11.68K 13.48K USD | €4.79 5.53 USD | €4.88 5.63 USD | €63.88B 73.74B USD | 8.26 | €0.58 0.67 USD | ||
JAPAN POST BANK
JPSTF
US
|
$20.57 — |
0
|
$73.25B — | $200.00 — | $18.75 — | $18.75 — | $73.25B — | 19.04 | $1.08 — |
|
|
Assicurazioni Generali S.p.A.
ASG.DE
DE
|
€42.11 48.61 USD |
-0.5
|
€63.18B 72.93B USD | €862.00 995.04 USD | €41.77 48.22 USD | €42.24 48.76 USD | €63.18B 72.93B USD | 13.99 | €3.01 3.47 USD | ||
Nu Holdings Ltd.
M1Z.F
DE
|
€13.05 15.06 USD |
-0.99
|
€63.02B 72.74B USD | €580.00 669.51 USD | €12.98 14.98 USD | €13.05 15.06 USD | €63.02B 72.74B USD | 20.70 | €0.63 0.73 USD | ||
Assicurazioni Generali S.p.A.
ASG0.F
DE
|
€21.00 24.24 USD |
0
|
€63.01B 72.74B USD | €80.00 92.35 USD | €21.00 24.24 USD | €21.00 24.24 USD | €63.01B 72.74B USD | 14.09 | €1.49 1.72 USD | ||
Assicurazioni Generali S.p.A.
ASG.F
DE
|
€41.87 48.33 USD |
-1.2
|
€62.82B 72.51B USD | €20.00 23.09 USD | €41.87 48.33 USD | €42.20 48.71 USD | €62.82B 72.51B USD | 14.00 | €2.99 3.45 USD | ||
Assicurazioni Generali S.p.A.
AGEN.VI
AT
|
€41.82 48.27 USD |
-1.72
|
€62.74B 72.43B USD | €0.00 0 USD | €41.82 48.27 USD | €42.28 48.81 USD | €62.74B 72.43B USD | 14.17 | €2.95 3.41 USD | ||
|
Arthur J. Gallagher & Co.
A1JG34.SA
BR
|
R$691.60 140.18 USD |
+0.18
|
R$354.57B 71.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$354.57B 71.87B USD | 43.30 | R$15.97 3.24 USD | ||
Münchener
MURGF
US
|
$569.00 — |
-6.75
|
$71.59B — | $1.00 — | $569.00 — | $569.00 — | $71.59B — | 9.15 | $62.16 — |
|
|
|
Deutsche Bank Aktiengesellschaft
DBN.MX
MX
|
MX$641.90 38.01 USD |
0
|
MX$1.21T 71.42B USD | MX$0.00 0 USD | MX$641.90 38.01 USD | MX$641.90 38.01 USD | MX$1.21T 71.42B USD | 9.30 | MX$69.01 4.09 USD | ||
Arthur J. Gallagher & Co.
GAH.F
DE
|
€239.40 276.35 USD |
+1.74
|
€61.37B 70.84B USD | €8.00 9.23 USD | €238.10 274.85 USD | €239.40 276.35 USD | €61.37B 70.84B USD | 46.30 | €5.17 5.97 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹927.00 11.22 USD |
-1.38
|
₹5.76T 69.72B USD | ₹421.16K 5.1K USD | ₹915.80 11.08 USD | ₹949.15 11.48 USD | ₹5.76T 69.72B USD | 31.96 | ₹29.00 0.35 USD | ||
Apollo Global Management, Inc.
N7I.MU
DE
|
€102.00 117.74 USD |
+3.6
|
€60.24B 69.53B USD | €0.00 0 USD | €102.00 117.74 USD | €102.00 117.74 USD | €60.24B 69.53B USD | 42.67 | €2.39 2.76 USD | ||
Macquarie
MCQEF
US
|
$178.00 — |
+2.23
|
$68.60B — | $497.00 — | $178.00 — | $178.00 — | $68.60B — | 25.75 | $6.91 — |
|
|
Apollo Global Management, Inc.
N7I.F
DE
|
€100.40 115.9 USD |
-1.42
|
€59.29B 68.44B USD | €50.00 57.72 USD | €100.40 115.9 USD | €101.75 117.45 USD | €59.29B 68.44B USD | 42.00 | €2.39 2.76 USD | ||
Macquarie Group Limited
4M4.F
DE
|
€154.04 177.81 USD |
+0.46
|
€58.88B 67.97B USD | €130.00 150.06 USD | €153.66 177.38 USD | €154.26 178.07 USD | €58.88B 67.97B USD | 25.71 | €5.99 6.91 USD | ||
|
London Stock Exchange Group plc
LSEN.MX
MX
|
MX$2,386.00 141.28 USD |
+3.98
|
MX$1.15T 67.85B USD | MX$176.00 10.42 USD | MX$2,386.00 141.28 USD | MX$2,386.00 141.28 USD | MX$1.15T 67.85B USD | 35.53 | MX$67.15 3.98 USD | ||
JAPAN POST BANK Co., Ltd.
5JP.F
DE
|
€16.50 19.05 USD |
-0.6
|
€58.77B 67.84B USD | €150.00 173.15 USD | €16.50 19.05 USD | €16.50 19.05 USD | €58.77B 67.84B USD | 17.01 | €0.97 1.12 USD | ||
MetLife, Inc.
MET.MX
MX
|
MX$1,800.00 106.58 USD |
0
|
MX$1.14T 67.73B USD | MX$0.00 0 USD | MX$1,800.00 106.58 USD | MX$1,800.00 106.58 USD | MX$1.14T 67.73B USD | 19.16 | MX$93.93 5.56 USD | ||
BOC Hong Kong (Holdings) Limited
BOF.F
DE
|
€5.54 6.39 USD |
-0.86
|
€58.55B 67.59B USD | €400.00 461.73 USD | €5.54 6.39 USD | €5.54 6.39 USD | €58.55B 67.59B USD | 12.87 | €0.43 0.5 USD | ||
|
Banco BTG Pactual S.A.
BPAC3.SA
BR
|
R$28.73 5.82 USD |
+0.45
|
R$332.91B 67.48B USD | R$30.50K 6.18K USD | R$27.62 5.6 USD | R$29.00 5.88 USD | R$332.91B 67.48B USD | 18.18 | R$1.58 0.32 USD | ||
|
NatWest Group plc
N1WG34.SA
BR
|
R$83.61 16.95 USD |
-2.11
|
R$331.03B 67.09B USD | R$76.00 15.4 USD | R$83.61 16.95 USD | R$83.61 16.95 USD | R$331.03B 67.09B USD | 7.89 | R$10.59 2.15 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€32.20 37.17 USD |
+5.92
|
€58.05B 67.01B USD | €170.00 196.24 USD | €32.00 36.94 USD | €32.20 37.17 USD | €58.05B 67.01B USD | 26.61 | €1.21 1.4 USD | ||
MetLife, Inc.
MWZ.F
DE
|
€91.18 105.25 USD |
+2.11
|
€57.94B 66.89B USD | €200.00 230.87 USD | €91.18 105.25 USD | €91.18 105.25 USD | €57.94B 66.89B USD | 20.39 | €4.47 5.16 USD | ||
Aon plc
4VK.F
DE
|
€272.40 314.44 USD |
+4.53
|
€57.78B 66.7B USD | €20.00 23.09 USD | €272.40 314.44 USD | €272.40 314.44 USD | €57.78B 66.7B USD | 17.51 | €15.55 17.95 USD | ||
The Allstate Corporation
ALS.F
DE
|
€227.90 263.07 USD |
+0.93
|
€57.63B 66.52B USD | €47.00 54.25 USD | €227.90 263.07 USD | €229.60 265.04 USD | €57.63B 66.52B USD | 5.31 | €42.85 49.46 USD | ||
|
The Allstate Corporation
A1TT34.SA
BR
|
R$54.00 10.94 USD |
0
|
R$327.70B 66.42B USD | R$14.00 2.84 USD | R$54.00 10.94 USD | R$54.30 11.01 USD | R$327.70B 66.42B USD | 4.89 | R$11.03 2.24 USD | ||
The Allstate Corporation
ALS.DE
DE
|
€227.40 262.5 USD |
-0.7
|
€57.50B 66.37B USD | €8.00 9.23 USD | €226.80 261.8 USD | €230.50 266.07 USD | €57.50B 66.37B USD | 5.30 | €42.85 49.46 USD | ||
The Allstate Corporation
ALLS.VI
AT
|
€227.30 262.38 USD |
-0.83
|
€57.47B 66.34B USD | €0.00 0 USD | €227.30 262.38 USD | €231.20 266.88 USD | €57.47B 66.34B USD | 5.30 | €42.85 49.46 USD | ||
MetLife, Inc.
MWZ.DE
DE
|
€90.06 103.96 USD |
-1.05
|
€57.23B 66.06B USD | €24.00 27.7 USD | €90.06 103.96 USD | €92.42 106.68 USD | €57.23B 66.06B USD | 20.14 | €4.47 5.16 USD | ||
MetLife, Inc.
METL.VI
AT
|
€90.04 103.94 USD |
-1.21
|
€57.22B 66.05B USD | €0.00 0 USD | €90.04 103.94 USD | €92.56 106.85 USD | €57.22B 66.05B USD | 20.14 | €4.47 5.16 USD | ||
BOC Hong Kong (Holdings)
BHKLY
US
|
$124.30 — |
-1.79
|
$65.71B — | $1.00 — | $124.30 — | $124.30 — | $65.71B — | 12.30 | $10.10 — |
|
|
JAPAN POST BANK Co., Ltd.
5JP0.F
DE
|
€15.90 18.35 USD |
-1.24
|
€56.64B 65.38B USD | €75.00 86.58 USD | €15.90 18.35 USD | €15.90 18.35 USD | €56.64B 65.38B USD | 16.73 | €0.95 1.1 USD | ||
|
Aon plc
A1ON34.SA
BR
|
R$63.24 12.82 USD |
-1.13
|
R$321.96B 65.26B USD | R$449.00 91 USD | R$63.24 12.82 USD | R$63.84 12.94 USD | R$321.96B 65.26B USD | 15.81 | R$4.00 0.81 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€312.80 361.08 USD |
-0.48
|
€56.39B 65.1B USD | €199.00 229.71 USD | €311.50 359.58 USD | €316.50 365.35 USD | €56.39B 65.1B USD | 25.82 | €12.11 13.98 USD | ||
Deutsche Börse AG
DBO.VI
AT
|
€310.70 358.65 USD |
-0.45
|
€56.02B 64.66B USD | €0.00 0 USD | €310.00 357.84 USD | €313.90 362.35 USD | €56.02B 64.66B USD | 25.65 | €12.11 13.98 USD | ||
|
MetLife, Inc.
METB34.SA
BR
|
R$500.02 101.35 USD |
0
|
R$317.75B 64.4B USD | R$0.00 0 USD | R$500.02 101.35 USD | R$500.02 101.35 USD | R$317.75B 64.4B USD | 18.08 | R$27.65 5.6 USD | ||
China Pacific Insurance (Group) Co., Ltd.
CHPXF
US
|
$5.45 — |
0
|
$64.18B — | $100.00 — | $5.45 — | $5.45 — | $64.18B — | 6.81 | $0.80 — |
|
|
Nasdaq, Inc.
NDAQ.MX
MX
|
MX$1,910.00 113.1 USD |
+0.16
|
MX$1.07T 63.22B USD | MX$13.00 0.77 USD | MX$1,910.00 113.1 USD | MX$1,910.00 113.1 USD | MX$1.07T 63.22B USD | 29.56 | MX$64.60 3.83 USD | ||
London Stock Exchange Group plc
LS4C.DE
DE
|
€114.00 131.59 USD |
+0.88
|
€54.74B 63.19B USD | €8.08K 9.33K USD | €111.70 128.94 USD | €114.25 131.88 USD | €54.74B 63.19B USD | 35.62 | €3.20 3.69 USD | ||
|
Aflac Incorporated
A1FL34.SA
BR
|
R$617.40 125.14 USD |
0
|
R$309.53B 62.74B USD | R$0.00 0 USD | R$617.40 125.14 USD | R$617.40 125.14 USD | R$309.53B 62.74B USD | 12.53 | R$49.26 9.98 USD | ||
Aflac Incorporated
AFL.VI
AT
|
€108.00 124.67 USD |
-0.37
|
€54.15B 62.5B USD | €0.00 0 USD | €108.00 124.67 USD | €110.00 126.98 USD | €54.15B 62.5B USD | 13.55 | €7.97 9.2 USD | ||
Deutsche Börse
DBOEF
US
|
$346.00 — |
-1.78
|
$62.38B — | $105.00 — | $346.00 — | $346.00 — | $62.38B — | 24.59 | $14.07 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
