Page de résultat 30 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (4034)
- Argentine (39)
- Australie (196)
- L'Autriche (105)
- Belgique (19)
- Brésil (157)
- Canada (378)
- Chili (27)
- Chine (117)
- République tchèque (11)
- Danemark (31)
- Finlande (19)
- France (63)
- Allemagne (1515)
- Grèce (15)
- Hong Kong (226)
- Hongrie (1)
- Inde (355)
- Indonésie (97)
- Irlande (4)
- Israël (54)
- Italie (63)
- Japon (179)
- Malaisie (37)
- Mexique (92)
- Pays-Bas (36)
- Nouvelle-Zélande (10)
- Norvège (45)
- Pologne (50)
- le Portugal (3)
- Qatar (17)
- Russie (21)
- Singapour (24)
- Afrique du Sud (53)
- Corée du Sud (65)
- Espagne (18)
- Suriname (43)
- Suède (64)
- Suisse (51)
- Taïwan (69)
- Thaïlande (142)
- Timor-Leste (2)
- Turquie (64)
- Royaume-Uni (400)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (9354)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1911)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (659)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arch Capital ACGLN | $17 — |
-1.45
|
$0 — | $51.67K — | $16.69 — | $17.38 — | $0 — | 3.62 | $4.69 — | |
| Federal Agricultural Mortgage AGM-PF | $20.21 — |
0
|
$0 — | $4.56K — | $19.81 — | $20.57 — | $0 — | 1.81 | $11.11 — | |
| Associated Banc-Corp ASB-PF | $18.95 — |
-0.52
|
$0 — | $5.96K — | $18.62 — | $19.31 — | $0 — | 9.15 | $2.07 — | |
| Aspen Insurance Holdings Limited AHL-PE | $17.86 — |
-2.14
|
$0 — | $23.19K — | $17.66 — | $18.58 — | $0 — | 0 | -$0.24 — | |
| Wells Fargo & Company WFC-PD | $17.06 — |
-1.73
|
$0 — | $164.03K — | $17.01 — | $17.46 — | $0 — | 3.53 | $4.83 — | |
| Truist Financial TFC-PR | $19.13 — |
-0.83
|
$0 — | $93.59K — | $18.5 — | $19.56 — | $0 — | 4.26 | $4.48 — | |
| The Gabelli Dividend & Income Trust GDV-PK | $18.35 — |
-1.29
|
$0 — | $33.61K — | $18.34 — | $18.59 — | $0 — | 3.02 | $6.07 — | |
| Insas Berhad 3379PB.KL | $0.9799 0.21 USD |
-1.52
|
$0 0 USD | $146.7K 31.19K USD | $0.9699 0.21 USD | $0.9799 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.21 7.57 USD |
-0.92
|
$0 0 USD | $3.5K 2.6K USD | $9.84 7.3 USD | $10.23 7.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Huntington Bancshares Incorporated HBANM | $21.76 — |
-3.16
|
$0 — | $10.69K — | $21.76 — | $22.45 — | $0 — | 27.96 | $0.78 — | |
| Brighthouse Financial BHFAM | $13.71 — |
-2.9
|
$0 — | $52.65K — | $13.29 — | $14.28 — | $0 — | 1.08 | $12.61 — | |
| The Gabelli Equity Trust Inc. GAB-PK | $21.26 — |
-0.27
|
$0 — | $7.12K — | $20.93 — | $21.26 — | $0 — | 18.09 | $1.18 — | |
| SCE Trust IV SCE-PJ | $21.51 — |
-1.74
|
$0 — | $49.72K — | $21.39 — | $22.12 — | $0 — | 0 | $0 — | |
| First Citizens BancShares FCNCO | $21.16 — |
-1.86
|
$0 — | $20.05K — | $20.61 — | $21.49 — | $0 — | 0.36 | $57.47 — | |
| Selective Insurance SIGIP | $17.24 — |
-2.6
|
$0 — | $12.18K — | $16.82 — | $17.75 — | $0 — | 3.06 | $5.62 — | |
| Commonwealth Bank of Australia CBAPJ.AX | $100.3 66.38 USD |
-1.15
|
$0 0 USD | $15.16K 10.03K USD | $100.3 66.38 USD | $101.4 67.11 USD | $0 0 USD | 16.58 | $6.05 4 USD | |
| Intact Financial Corporation IFC-PI.TO | $23.18 17.2 USD |
+0.09
|
$0 0 USD | $1.8K 1.34K USD | $23.1 17.14 USD | $23.85 17.7 USD | $0 0 USD | 2.01 | $11.48 8.52 USD | |
| Bank of Hawaii BOH-PA | $14.88 — |
-1.65
|
$0 — | $19.56K — | $14.86 — | $15.25 — | $0 — | 2.45 | $6.07 — | |
| Federal National Mortgage Association FNMAP | $15.01 — |
-3.16
|
$0 — | $6K — | $14.51 — | $15.33 — | $0 — | 2144.28 | $0.01 — | |
| Prospect Capital PSEC-PA | $15.07 — |
-3.09
|
$0 — | $16.36K — | $15.02 — | $15.4 — | $0 — | 7.14 | $2.11 — | |
| RenaissanceRe RNR-PG | $15.67 — |
-1.38
|
$0 — | $106.58K — | $15.46 — | $15.89 — | $0 — | 0 | -$3.9 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.43 — |
-2.72
|
$0 — | $1.26M — | $1.4 — | $1.45 — | $0 — | 6.80 | $0.21 — | |
| Apollo Global Management, Inc. APO-PA | $60.87 — |
+0.96
|
$0 — | $128.08K — | $58.92 — | $64.39 — | $0 — | 0 | $0 — | |
| SiriusPoint SPNT-PB | $25.07 — |
+0.08
|
$0 — | $105.08K — | $24.75 — | $25.09 — | $0 — | 0 | -$2.11 — | |
| Real Estate Split Corp. RS-PA.TO | $10.01 7.43 USD |
-0.5
|
$0 0 USD | $16.01K 11.88K USD | $9.96 7.39 USD | $10.01 7.43 USD | $0 0 USD | 0 | $0 0 USD | |
| B. Riley Financial RILYL | $3.28 — |
-2.38
|
$0 — | $12.22K — | $2.71 — | $3.31 — | $0 — | 0.54 | $6 — | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $37.55 1.19 USD |
-4.33
|
$0 0 USD | $275.56K 8.76K USD | $37.55 1.19 USD | $37.8 1.2 USD | $0 0 USD | 32.68 | $1.15 0.04 USD | |
| Brighthouse Financial BHFAN | $15.22 — |
-3.3
|
$0 — | $84.89K — | $15.15 — | $15.84 — | $0 — | 1.20 | $12.61 — | |
| Fifth Third Bancorp FITBP | $23.86 — |
-1.2
|
$0 — | $24.46K — | $23.05 — | $24 — | $0 — | 6.85 | $3.48 — | |
| Colombier CLBR-UN | $12 — |
0
|
$0 — | $2 — | $11.19 — | $12 — | $0 — | 0 | $0 — | |
| JPMorgan Chase & JPM-PM | $18.07 — |
-1.09
|
$0 — | $315.1K — | $17.89 — | $18.35 — | $0 — | 1.34 | $13.48 — | |
| U.S. Bancorp USB-PR | $16.2 — |
-1.46
|
$0 — | $94.97K — | $16.05 — | $16.57 — | $0 — | 3.49 | $4.64 — | |
| Bank of America BAC-PM | $22.03 — |
-1.65
|
$0 — | $126.03K — | $21.86 — | $22.44 — | $0 — | 6.26 | $3.51 — | |
| Berkshire Hathaway Inc. BRKB.BA | $30,475 36.02 USD |
+1.33
|
$1.16Quad 1.37T USD | $53.61K 63.36 USD | $28,750 33.98 USD | $30,975 36.61 USD | $1.16Quad 1.37T USD | 0.00045 | $66.51M 78611.78 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $10,120 599.23 USD |
-0.36
|
$21.18T 1.25T USD | $1.6K 94.5 USD | $9,670 572.58 USD | $10,277.99 608.58 USD | $21.18T 1.25T USD | 12.30 | $822.66 48.71 USD | |
| Berkshire Hathaway BRK-A | $737,000 — |
-0.75
|
$1.06T — | $1.89K — | $696,635.4 — | $756,827.94 — | $1.06T — | 11.90 | $61.93K — | |
| Berkshire Hathaway Inc. BRHF.F | $24 26.24 USD |
0
|
$965.27B 1.06T USD | $15 16.4 USD | $24 26.24 USD | $25 27.33 USD | $965.27B 1.06T USD | 11.65 | $2.06 2.25 USD | |
| Berkshire Hathaway Inc. BRYN.F | $447 488.63 USD |
-0.67
|
$958.83B 1.05T USD | $16.94K 18.52K USD | $417 455.84 USD | $459.8 502.62 USD | $958.83B 1.05T USD | 11.96 | $37.35 40.83 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $662,000 723655.44 USD |
-4.13
|
$925.43B 1.01T USD | $0 0 USD | $637,000 696327.07 USD | $665,500 727481.42 USD | $925.43B 1.01T USD | 11.66 | $56.76K 62045.37 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $441.35 482.46 USD |
-4.13
|
$925.43B 1.01T USD | $981 1.07K USD | $419.3 458.35 USD | $450 491.91 USD | $925.43B 1.01T USD | 11.66 | $37.84 41.36 USD | |
| Berkshire Hathaway Inc. BRH.F | $600,000 655881.07 USD |
-13.85
|
$831.53B 908.97B USD | $4 4.37 USD | $600,000 655881.07 USD | $600,000 655881.07 USD | $831.53B 908.97B USD | 10.70 | $56.07K 61290.17 USD | |
| Visa Inc. V.BA | $23,600 27.9 USD |
+1.61
|
$659.45T 779.49B USD | $15.95K 18.85 USD | $22,575 26.68 USD | $23,975 28.34 USD | $659.45T 779.49B USD | 2.21 | $10.66K 12.6 USD | |
| JPMorgan Chase & Co. JPM.BA | $19,450 22.99 USD |
+4.15
|
$657.93T 777.69B USD | $20.29K 23.99 USD | $18,475 21.84 USD | $19,800 23.4 USD | $657.93T 777.69B USD | 0.091 | $212.19K 250.82 USD | |
| JPMorgan Chase & Co. JPM.MX | $4,434.52 262.58 USD |
+2.55
|
$12.4T 734.2B USD | $208 12.32 USD | $4,240 251.06 USD | $4,450 263.49 USD | $12.4T 734.2B USD | 11.25 | $393.94 23.33 USD | |
| Visa Inc. V.MX | $6,604.79 391.08 USD |
+1.34
|
$12.21T 722.85B USD | $1.4K 82.96 USD | $6,330 374.81 USD | $6,604.79 391.08 USD | $12.21T 722.85B USD | 33.33 | $198.12 11.73 USD | |
| JPMorgan Chase & Co. JPM.SN | $239.25 — |
0
|
$668.97B — | $0 — | $239.25 — | $239.25 — | $668.97B — | 12.12 | $19.74 — | |
| Visa Inc. V.SN | $330 — |
0
|
$604.03B — | $0 — | $330 — | $330 — | $604.03B — | 33.23 | $9.93 — | |
| JPMorgan Chase & Co. CMC.F | $196.74 215.06 USD |
+1.63
|
$550.11B 601.34B USD | $4.42K 4.83K USD | $179.7 196.44 USD | $198.38 216.86 USD | $550.11B 601.34B USD | 10.99 | $17.89 19.56 USD | |
| Visa Inc. 3V64.F | $285.85 312.47 USD |
+0.14
|
$547.75B 598.76B USD | $3.77K 4.12K USD | $259.95 284.16 USD | $288.95 315.86 USD | $547.75B 598.76B USD | 31.79 | $8.99 9.83 USD | |
| JPMorgan Chase & Co. CMC.DE | $194.26 212.35 USD |
+0.74
|
$543.17B 593.76B USD | $18.56K 20.29K USD | $178.92 195.58 USD | $201.05 219.77 USD | $543.17B 593.76B USD | 10.86 | $17.88 19.55 USD | |
| JPMorgan Chase & Co. JPM.VI | $192.64 210.58 USD |
-0.18
|
$538.64B 588.81B USD | $1.28K 1.4K USD | $179 195.67 USD | $192.64 210.58 USD | $538.64B 588.81B USD | 10.64 | $18.1 19.79 USD | |
| Visa Inc. 3V64.DE | $283.4 309.79 USD |
-3.75
|
$526.45B 575.48B USD | $19.42K 21.23K USD | $250 273.28 USD | $290.25 317.28 USD | $526.45B 575.48B USD | 31.55 | $8.98 9.82 USD | |
| Visa Inc. VISA.VI | $281.65 307.88 USD |
-4.53
|
$522.23B 570.86B USD | $245 267.82 USD | $262.6 287.06 USD | $292.5 319.74 USD | $522.23B 570.86B USD | 30.98 | $9.09 9.94 USD | |
| JPMorgan Chase & Co. CMCI.F | $17.4 19.02 USD |
-2.79
|
$517.56B 565.76B USD | $1 1.09 USD | $16.8 18.36 USD | $17.4 19.02 USD | $517.56B 565.76B USD | 10.00 | $1.74 1.9 USD | |
| Visa Inc. 3V6.F | $18.4 20.11 USD |
-6.6
|
$510.89B 558.47B USD | $1.43K 1.56K USD | $17.7 19.35 USD | $18.4 20.11 USD | $510.89B 558.47B USD | 29.67 | $0.62 0.68 USD | |
| Banco Santander, S.A. SAN.BA | $31,050 36.7 USD |
-1.51
|
$466.51T 551.43B USD | $2.15K 2.54 USD | $29,950 35.4 USD | $31,975 37.8 USD | $466.51T 551.43B USD | 34.08 | $911.07 1.08 USD | |
| Mastercard Incorporated MA.MX | $10,022.5 593.45 USD |
-1.74
|
$9.07T 537.01B USD | $903 53.47 USD | $9,820 581.46 USD | $10,091 597.51 USD | $9.07T 537.01B USD | 36.12 | $277.44 16.43 USD | |
| Mastercard Incorporated MSCD34.SA | $92.95 18.84 USD |
+1.31
|
$2.61T 528.48B USD | $26.34K 5.34K USD | $88.74 17.99 USD | $95.06 19.27 USD | $2.61T 528.48B USD | 36.88 | $2.52 0.51 USD | |
| Mastercard Incorporated M4I0.F | $20.8 22.74 USD |
-2.8
|
$409.04B 447.13B USD | $65 71.05 USD | $20.8 22.74 USD | $20.8 22.74 USD | $409.04B 447.13B USD | 35.86 | $0.58 0.63 USD | |
| Barclays PLC BCS.BA | $17,450 20.63 USD |
-0.71
|
$374.45T 442.61B USD | $62 0.07 USD | $17,050 20.15 USD | $17,575 20.77 USD | $374.45T 442.61B USD | 53.38 | $326.9 0.39 USD | |
| Mastercard Incorporated M4I.F | $442.55 483.77 USD |
-2.17
|
$400.46B 437.76B USD | $799 873.41 USD | $405 442.72 USD | $447.5 489.18 USD | $400.46B 437.76B USD | 35.17 | $12.58 13.75 USD | |
| Mastercard Incorporated M4I.DE | $441.75 482.89 USD |
-4.1
|
$399.74B 436.96B USD | $8.05K 8.8K USD | $403.2 440.75 USD | $456.75 499.29 USD | $399.74B 436.96B USD | 35.11 | $12.58 13.75 USD | |
| Mastercard Incorporated MAST.VI | $438.85 479.72 USD |
-5.04
|
$397.11B 434.1B USD | $0 0 USD | $410.1 448.29 USD | $438.85 479.72 USD | $397.11B 434.1B USD | 34.39 | $12.76 13.95 USD | |
| Bank of America Corporation BAC.MX | $733 43.4 USD |
+3.91
|
$5.57T 329.98B USD | $4.27K 252.66 USD | $684.11 40.51 USD | $733.91 43.46 USD | $5.57T 329.98B USD | 11.44 | $64.05 3.79 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $11.5 12.57 USD |
-6.5
|
$267.57B 292.49B USD | $420 459.12 USD | $11.5 12.57 USD | $11.5 12.57 USD | $267.57B 292.49B USD | 4.71 | $2.44 2.67 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.5799 0.63 USD |
-6.75
|
$266.86B 291.71B USD | $0 0 USD | $0.5799 0.63 USD | $0.5899 0.65 USD | $266.86B 291.71B USD | 4.83 | $0.12 0.13 USD | |
| HSBC Holdings plc HSBC.BA | $32,975 38.98 USD |
-0.83
|
$233.46T 275.95B USD | $3.05K 3.6 USD | $32,075 37.91 USD | $33,450 39.54 USD | $233.46T 275.95B USD | 9.89 | $3.33K 3.94 USD | |
| Bank of America Corporation BML-PG | $20.42 — |
-2.76
|
$275.74B — | $7.49K — | $20.27 — | $20.77 — | $275.74B — | 5.81 | $3.51 — | |
| Bank of America Corporation NCB.F | $32.54 35.57 USD |
+2.97
|
$247.4B 270.44B USD | $27.68K 30.26K USD | $29.7 32.47 USD | $32.99 36.06 USD | $247.4B 270.44B USD | 11.18 | $2.91 3.18 USD | |
| Bank of America Corporation NCB.DE | $31.98 34.96 USD |
+2.45
|
$243.14B 265.78B USD | $11.61K 12.69K USD | $28.5 31.15 USD | $32.68 35.72 USD | $243.14B 265.78B USD | 10.98 | $2.91 3.18 USD | |
| Bank of America Corporation BOAC.VI | $31.78 34.74 USD |
+1.37
|
$241.62B 264.12B USD | $5K 5.46K USD | $29.31 32.03 USD | $32.19 35.18 USD | $241.62B 264.12B USD | 10.80 | $2.94 3.21 USD | |
| Bank of America Corporation BAC.SN | $34.7 — |
+0.81
|
$263.82B — | $941 — | $34.14 — | $34.7 — | $263.82B — | 10.80 | $3.21 — | |
| Wells Fargo & Company WFC.BA | $16,900 19.98 USD |
+4.32
|
$223.17T 263.79B USD | $2.34K 2.76 USD | $16,000 18.91 USD | $17,125 20.24 USD | $223.17T 263.79B USD | 0.58 | $28.85K 34.1 USD | |
| HDFC Bank Limited HDB.BA | $43,725 51.68 USD |
+0.81
|
$223.05T 263.66B USD | $154 0.18 USD | $42,050 49.7 USD | $43,800 51.77 USD | $223.05T 263.66B USD | 25.91 | $1.69K 1.99 USD | |
| Agricultural Bank of China Limited EK7A.F | $13.3 14.54 USD |
+3.1
|
$230.67B 252.16B USD | $22 24.05 USD | $11.7 12.79 USD | $13.3 14.54 USD | $230.67B 252.16B USD | 5.70 | $2.33 2.55 USD | |
| Wells Fargo & Company WFC.MX | $1,290 76.38 USD |
+2.38
|
$4.21T 249.41B USD | $182 10.78 USD | $1,243.9 73.65 USD | $1,292 76.5 USD | $4.21T 249.41B USD | 12.04 | $107.1 6.34 USD | |
| Agricultural Bank of China ACGBF | $0.53 — |
-22.06
|
$248.29B — | $2K — | $0.68 — | $0.68 — | $248.29B — | 5.29 | $0.1 — | |
| Wells Fargo & Company WFCO34.SA | $91.89 18.62 USD |
+3.25
|
$1.2T 243.25B USD | $9.35K 1.89K USD | $86.3 17.49 USD | $92.98 18.85 USD | $1.2T 243.25B USD | 12.13 | $7.57 1.53 USD | |
| Bank of America Corporation NCB0.F | $10.9 11.92 USD |
-8.4
|
$217.68B 237.95B USD | $60 65.59 USD | $10.9 11.92 USD | $10.9 11.92 USD | $217.68B 237.95B USD | 9.81 | $1.11 1.21 USD | |
| Agricultural Bank of China Limited EK7.F | $0.4899 0.54 USD |
-6.08
|
$210.14B 229.71B USD | $1 1.09 USD | $0.4799 0.53 USD | $0.4899 0.54 USD | $210.14B 229.71B USD | 5.44 | $0.09 0.1 USD | |
| Westpac Banking Corporation WBCPI.AX | $100.32 66.4 USD |
0
|
$343.98B 227.67B USD | $2.55K 1.69K USD | $100.32 66.4 USD | $100.58 66.57 USD | $343.98B 227.67B USD | 73.54 | $1.36 0.9 USD | |
| Westpac Banking Corporation WBCPE.AX | $100.1 66.25 USD |
0
|
$343.22B 227.17B USD | $1.48K 978.89 USD | $99.87 66.1 USD | $100.13 66.27 USD | $343.22B 227.17B USD | 73.38 | $1.36 0.9 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.4899 0.54 USD |
-8.08
|
$205.66B 224.82B USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.54 USD | $205.66B 224.82B USD | 5.45 | $0.09 0.1 USD | |
| American Express Company AXP.SN | $314.29 — |
+4.21
|
$220.35B — | $0 — | $314.29 — | $314.29 — | $220.35B — | 22.41 | $14.02 — | |
| American Express Company AXP.BA | $21,200 25.06 USD |
+1.68
|
$178.98T 211.56B USD | $6.15K 7.27 USD | $20,375 24.08 USD | $21,500 25.41 USD | $178.98T 211.56B USD | 0.14 | $150.52K 177.92 USD | |
| HSBC Holdings plc H1SB34.SA | $71.73 14.54 USD |
-2.01
|
$1.02T 205.86B USD | $5.68K 1.15K USD | $69.98 14.18 USD | $72.99 14.79 USD | $1.02T 205.86B USD | 8.21 | $8.73 1.77 USD | |
| China Construction Bank Corporation CNCB.VI | $0.7199 0.79 USD |
-8.62
|
$186.47B 203.83B USD | $12.52K 13.69K USD | $0.7099 0.77 USD | $0.7399 0.81 USD | $186.47B 203.83B USD | 4.24 | $0.17 0.19 USD | |
| China Construction Bank Corporation C6TB.F | $14.1 15.41 USD |
-9.03
|
$185.62B 202.91B USD | $300 327.94 USD | $14.1 15.41 USD | $14.1 15.41 USD | $185.62B 202.91B USD | 4.32 | $3.26 3.56 USD | |
| Wells Fargo & Company WFC.SN | $61.56 — |
-18.44
|
$201B — | $0 — | $61.56 — | $61.56 — | $201B — | 11.46 | $5.37 — | |
| Wells Fargo & Company NWT.DE | $56.05 61.27 USD |
+0.85
|
$183.01B 200.06B USD | $575 628.55 USD | $50.74 55.47 USD | $56.94 62.24 USD | $183.01B 200.06B USD | 11.53 | $4.86 5.31 USD | |
| Bank of China Limited W8VS.F | $12.3 13.45 USD |
-5.38
|
$182.92B 199.96B USD | $153 167.25 USD | $12.3 13.45 USD | $12.3 13.45 USD | $182.92B 199.96B USD | 5.27 | $2.33 2.55 USD | |
| American Express Company AXP.MX | $4,800 284.22 USD |
+0.02
|
$3.37T 199.27B USD | $136 8.05 USD | $4,650 275.34 USD | $4,800 284.22 USD | $3.37T 199.27B USD | 17.18 | $279.31 16.54 USD | |
| Wells Fargo & Company NWT.F | $55.72 60.91 USD |
+0.49
|
$181.93B 198.88B USD | $1.06K 1.16K USD | $51.41 56.2 USD | $57.22 62.55 USD | $181.93B 198.88B USD | 11.46 | $4.86 5.31 USD | |
| Wells Fargo & Company WFC.VI | $55.67 60.85 USD |
-3.01
|
$181.77B 198.7B USD | $0 0 USD | $51.52 56.32 USD | $55.67 60.85 USD | $181.77B 198.7B USD | 11.31 | $4.92 5.38 USD | |
| The Progressive Corporation PGR.MX | $5,704 337.75 USD |
0
|
$3.34T 198B USD | $0 0 USD | $5,704 337.75 USD | $5,704 337.75 USD | $3.34T 198B USD | 19.88 | $286.91 16.99 USD | |
| Bank of China Limited BOCN.VI | $0.4899 0.54 USD |
-6.58
|
$180.6B 197.42B USD | $0 0 USD | $0.4799 0.52 USD | $0.4899 0.54 USD | $180.6B 197.42B USD | 5.46 | $0.09 0.1 USD | |
| HDFC Bank Limited H1DB34.SA | $75.6 15.32 USD |
+0.85
|
$964.14B 195.42B USD | $279 56.55 USD | $74.9 15.18 USD | $75.76 15.36 USD | $964.14B 195.42B USD | 21.29 | $3.55 0.72 USD | |
| American Express Company AXPB34.SA | $136.79 27.73 USD |
+0.74
|
$959.05B 194.38B USD | $3.71K 752.16 USD | $131.07 26.57 USD | $139.85 28.35 USD | $959.05B 194.38B USD | 17.33 | $7.89 1.6 USD | |
| Morgan Stanley MSBR34.SA | $117.09 23.73 USD |
-0.24
|
$944.25B 191.38B USD | $2.56K 518.06 USD | $111.67 22.63 USD | $120.97 24.52 USD | $944.25B 191.38B USD | 13.06 | $8.96 1.82 USD | |
| Morgan Stanley MS.MX | $1,990 117.83 USD |
-3.49
|
$3.21T 190.05B USD | $200 11.84 USD | $1,990 117.83 USD | $1,990 117.83 USD | $3.21T 190.05B USD | 12.54 | $158.57 9.39 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||