Sonuç Sayfası 30 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2281)
- Arjantin (39)
- Avustralya (183)
- Avusturya (97)
- Belçika (12)
- Brezilya (156)
- Kanada (268)
- Şili (25)
- Çin (111)
- Çek Cumhuriyeti (11)
- Danimarka (24)
- Finlandiya (16)
- Fransa (44)
- Almanya (1317)
- Yunanistan (14)
- Hong Kong (208)
- Macaristan (1)
- Hindistan (665)
- Endonezya (96)
- İrlanda (4)
- İsrail (48)
- İtalya (35)
- Japonya (169)
- Malezya (39)
- Meksika (111)
- Hollanda (20)
- Yeni Zelanda (10)
- Norveç (36)
- Polonya (45)
- Portekiz (3)
- Katar (17)
- Rusya (18)
- Singapur (24)
- Güney Afrika (45)
- Güney Kore (87)
- ispanya (17)
- Surinam (39)
- İsveç (53)
- İsviçre (47)
- Tayvan (62)
- Tayland (132)
- Timor-Leste (2)
- Türkiye (61)
- Birleşik Krallık (152)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finans (6852)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1569)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (652)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Allianz SE ALV.VI | €378.90 437.38 USD |
+0.37
|
€143.71B 165.89B USD | €5.00 5.77 USD | €378.90 437.38 USD | €380.90 439.69 USD | €143.71B 165.89B USD | 12.23 | €30.96 35.74 USD | ||
| BlackRock, Inc. BLAK34.SA | R$79.33 16.08 USD |
+1.82
|
R$813.38B 164.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$813.38B 164.86B USD | 25.42 | R$3.12 0.63 USD | ||
| Allianz SE ALVE.F | €37.60 43.4 USD |
+1.62
|
€142.61B 164.62B USD | €500.00 577.17 USD | €37.40 43.17 USD | €37.60 43.4 USD | €142.61B 164.62B USD | 12.12 | €3.10 3.58 USD | ||
| Banco Santander, S.A. SAN.WA | PLN 44.96 11.43 USD |
-0.7
|
PLN 646.79B 164.4B USD | PLN 15.00 3.81 USD | PLN 44.96 11.43 USD | PLN 46.00 11.69 USD | PLN 646.79B 164.4B USD | 11.98 | PLN 3.75 0.95 USD | ||
| UBS Group AG UBSG34.SA | R$246.75 50.01 USD |
+0.3
|
R$808.80B 163.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$808.80B 163.93B USD | 16.72 | R$14.75 2.99 USD | ||
| Allianz SE ALIZF | $427.80 — |
+0.66
|
$162.26B — | $10.00 — | $427.80 — | $427.80 — | $162.26B — | 11.98 | $35.68 — | ||
| Allianz SE ALVN.MX | MX$7,178.99 425.08 USD |
0
|
MX$2.72T 161.23B USD | MX$0.00 0 USD | MX$7,178.99 425.08 USD | MX$7,178.99 425.08 USD | MX$2.72T 161.23B USD | 11.52 | MX$623.14 36.9 USD | ||
| Marsh MMC.BA | ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
| The Charles Schwab Corporation SCHW.MX | MX$1,543.00 91.36 USD |
0
|
MX$2.68T 158.9B USD | MX$61.00 3.61 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.68T 158.9B USD | 17.54 | MX$87.95 5.21 USD | ||
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | R$120.24 24.37 USD |
+8.56
|
R$763.92B 154.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$763.92B 154.84B USD | 15.06 | R$7.98 1.62 USD | ||
| China Merchants Bank Co., Ltd. M4B.F | €5.30 6.12 USD |
+0.68
|
€133.61B 154.24B USD | €1.00K 1.15K USD | €5.30 6.12 USD | €5.30 6.12 USD | €133.61B 154.24B USD | 7.25 | €0.73 0.84 USD | ||
| The Charles Schwab Corporation SCHW.VI | €76.64 88.47 USD |
+1.38
|
€133.29B 153.86B USD | €0.00 0 USD | €76.64 88.47 USD | €76.76 88.61 USD | €133.29B 153.86B USD | 17.57 | €4.36 5.03 USD | ||
| China Merchants Bank CIHHF | $6.10 — |
+3.04
|
$153.84B — | $1.00K — | $6.10 — | $6.10 — | $153.84B — | 7.26 | $0.84 — | ||
| The Charles Schwab Corporation SWG.F | €76.34 88.12 USD |
+0.13
|
€132.77B 153.26B USD | €323.00 372.85 USD | €76.34 88.12 USD | €76.34 88.12 USD | €132.77B 153.26B USD | 17.46 | €4.37 5.04 USD | ||
| The Charles Schwab Corporation SWG.DE | €75.68 87.36 USD |
0
|
€131.62B 151.93B USD | €8.00 9.23 USD | €75.54 87.2 USD | €75.74 87.43 USD | €131.62B 151.93B USD | 17.31 | €4.37 5.04 USD | ||
| Interactive Brokers Group, Inc. IBKR.MX | MX$1,484.19 87.88 USD |
0
|
MX$2.52T 149.07B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.52T 149.07B USD | 36.49 | MX$40.67 2.41 USD | ||
| Royal Bank of Canada RY-PM.TO | CA$24.98 18.54 USD |
0
|
CA$199.89B 148.33B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$199.89B 148.33B USD | 0 | CA$0.00 0 USD | ||
| Itaú Unibanco Holding S.A. ITUB.BA | ARS 11,340.00 13.4 USD |
+0.89
|
ARS 124.98T 147.74B USD | ARS 14.54K 17.18 USD | ARS 11,300.00 13.36 USD | ARS 11,490.00 13.58 USD | ARS 124.98T 147.74B USD | 9.83 | ARS 1.15K 1.36 USD | ||
| BlackRock, Inc. BLK.VI | €852.80 984.42 USD |
0
|
€127.41B 147.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.41B 147.08B USD | 0 | €0.00 0 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | €19.90 22.97 USD |
+1.02
|
€126.43B 145.94B USD | €10.00 11.54 USD | €19.90 22.97 USD | €19.90 22.97 USD | €126.43B 145.94B USD | 14.85 | €1.34 1.55 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMF.F | €33.14 38.25 USD |
+0.78
|
€126.31B 145.8B USD | €773.00 892.3 USD | €33.14 38.25 USD | €33.14 38.25 USD | €126.31B 145.8B USD | 14.85 | €2.23 2.57 USD | ||
| DBS Group Holdings Ltd DEV.F | €165.00 190.47 USD |
-3.51
|
€117.71B 135.88B USD | €6.00 6.93 USD | €165.00 190.47 USD | €165.00 190.47 USD | €117.71B 135.88B USD | 16.00 | €10.31 11.9 USD | ||
| HDFC Bank Limited HDBN.MX | MX$447.00 26.47 USD |
0
|
MX$2.29T 135.84B USD | MX$0.00 0 USD | MX$447.00 26.47 USD | MX$447.00 26.47 USD | MX$2.29T 135.84B USD | 18.08 | MX$24.72 1.46 USD | ||
| DBS Group Holdings Ltd DEVL.F | €41.32 47.7 USD |
-4.45
|
€117.25B 135.35B USD | €111.00 128.13 USD | €41.32 47.7 USD | €41.32 47.7 USD | €117.25B 135.35B USD | 16.01 | €2.58 2.98 USD | ||
| Mitsubishi UFJ Financial Group, Inc. K8A.F | €10.20 11.77 USD |
-1.92
|
€115.02B 132.78B USD | €980.00 1.13K USD | €10.20 11.77 USD | €10.20 11.77 USD | €115.02B 132.78B USD | 8.86 | €1.15 1.33 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | R$116.96 23.71 USD |
+1.63
|
R$650.00B 131.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$650.00B 131.74B USD | 10.76 | R$10.86 2.2 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | €6.29 7.26 USD |
-0.16
|
€113.84B 131.41B USD | €0.00 0 USD | €6.29 7.26 USD | €6.33 7.3 USD | €113.84B 131.41B USD | 6.76 | €0.93 1.07 USD | ||
| Chubb Limited C1BL34.SA | R$415.80 84.28 USD |
-0.1
|
R$645.09B 130.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$645.09B 130.75B USD | 11.36 | R$36.59 7.42 USD | ||
| BNP Paribas SA BNPN.MX | MX$1,896.89 112.32 USD |
0
|
MX$2.19T 129.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.19T 129.49B USD | 8.88 | MX$213.40 12.64 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | MX$391.50 23.18 USD |
+0.56
|
MX$2.18T 128.83B USD | MX$2.62K 154.84 USD | MX$385.00 22.8 USD | MX$391.72 23.19 USD | MX$2.18T 128.83B USD | 10.68 | MX$36.64 2.17 USD | ||
| S&P Global Inc. SPGI34.SA | R$59.59 12.08 USD |
-1.08
|
R$634.99B 128.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$634.99B 128.7B USD | 26.48 | R$2.25 0.46 USD | ||
| S&P Global Inc. SPGI.VI | €367.70 424.45 USD |
+0.25
|
€108.84B 125.64B USD | €0.00 0 USD | €367.70 424.45 USD | €367.70 424.45 USD | €108.84B 125.64B USD | 26.80 | €13.72 15.84 USD | ||
| UniCredit S.p.A. CRIN.F | €72.60 83.8 USD |
+3.57
|
€108.77B 125.56B USD | €172.00 198.55 USD | €72.20 83.34 USD | €72.60 83.8 USD | €108.77B 125.56B USD | 9.97 | €7.28 8.4 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | €12.00 13.85 USD |
-0.83
|
€108.65B 125.41B USD | €955.00 1.1K USD | €12.00 13.85 USD | €12.00 13.85 USD | €108.65B 125.41B USD | 6.45 | €1.86 2.15 USD | ||
| S&P Global Inc. SPGI.MX | MX$7,140.00 422.78 USD |
0
|
MX$2.11T 125.14B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.11T 125.14B USD | 25.83 | MX$276.32 16.36 USD | ||
| UniCredit S.p.A. UCG.VI | €72.33 83.49 USD |
+0.58
|
€108.37B 125.1B USD | €200.00 230.87 USD | €72.33 83.49 USD | €73.22 84.52 USD | €108.37B 125.1B USD | 9.94 | €7.27 8.39 USD | ||
| HDFC Bank Limited H1DB34.SA | R$24.01 4.87 USD |
+0.25
|
R$616.11B 124.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$616.11B 124.87B USD | 16.33 | R$1.47 0.3 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | €19.42 22.41 USD |
+0.15
|
€107.90B 124.55B USD | €250.00 288.58 USD | €19.41 22.4 USD | €19.42 22.41 USD | €107.90B 124.55B USD | 10.66 | €1.82 2.1 USD | ||
| S&P Global Inc. MHL.F | €364.00 420.18 USD |
+1.25
|
€107.74B 124.37B USD | €10.00 11.54 USD | €364.00 420.18 USD | €364.00 420.18 USD | €107.74B 124.37B USD | 26.51 | €13.73 15.85 USD | ||
| UniCredit S.p.A UNCFF | $83.00 — |
-2.75
|
$124.36B — | $100.00 — | $83.00 — | $83.00 — | $124.36B — | 9.90 | $8.38 — | ||
| S&P Global Inc. MHL.DE | €363.70 419.83 USD |
-0.98
|
€107.66B 124.27B USD | €65.00 75.03 USD | €363.70 419.83 USD | €368.10 424.91 USD | €107.66B 124.27B USD | 26.47 | €13.74 15.86 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | €19.35 22.34 USD |
+0.78
|
€107.54B 124.13B USD | €200.00 230.87 USD | €19.35 22.34 USD | €19.35 22.34 USD | €107.54B 124.13B USD | 10.63 | €1.82 2.1 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | €19.32 22.3 USD |
-0.39
|
€107.34B 123.91B USD | €953.00 1.1K USD | €19.29 22.27 USD | €19.47 22.47 USD | €107.34B 123.91B USD | 10.61 | €1.82 2.1 USD | ||
| UniCredit S.p.A. CRIP.F | €35.80 41.33 USD |
+0.56
|
€107.28B 123.83B USD | €35.00 40.4 USD | €35.80 41.33 USD | €35.80 41.33 USD | €107.28B 123.83B USD | 8.54 | €4.19 4.84 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | €19.20 22.16 USD |
-1.79
|
€106.70B 123.17B USD | €0.00 0 USD | €19.15 22.11 USD | €19.40 22.39 USD | €106.70B 123.17B USD | 10.54 | €1.82 2.1 USD | ||
| Investor AB (publ) IVSXF | $40.05 — |
-0.89
|
$122.70B — | $100.00 — | $40.05 — | $40.05 — | $122.70B — | 6.04 | $6.63 — | ||
| Investor AB (publ) IVSD.F | €34.62 39.96 USD |
-1.48
|
€106.07B 122.44B USD | €7.00 8.08 USD | €34.61 39.95 USD | €34.62 39.96 USD | €106.07B 122.44B USD | 6.02 | €5.75 6.64 USD | ||
| The Progressive Corporation P1GR34.SA | R$514.28 104.24 USD |
+6.4
|
R$600.16B 121.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$600.16B 121.64B USD | 10.08 | R$50.97 10.33 USD | ||
| UniCredit S.p.A. UCG.WA | PLN 314.00 79.81 USD |
+0.61
|
PLN 470.82B 119.67B USD | PLN 2.00 0.51 USD | PLN 314.00 79.81 USD | PLN 314.00 79.81 USD | PLN 470.82B 119.67B USD | 10.17 | PLN 30.87 7.85 USD | ||
| Investor AB (publ) IVS.F | €33.71 38.91 USD |
-1.52
|
€103.28B 119.22B USD | €146.00 168.53 USD | €33.71 38.91 USD | €33.71 38.91 USD | €103.28B 119.22B USD | 5.86 | €5.75 6.64 USD | ||
| BNP Paribas SA BNP.F | €93.52 107.95 USD |
-0.45
|
€102.88B 118.76B USD | €100.00 115.43 USD | €93.44 107.86 USD | €93.52 107.95 USD | €102.88B 118.76B USD | 8.81 | €10.61 12.25 USD | ||
| Capital One Financial Corporation CAON34.SA | R$468.07 94.87 USD |
0
|
R$582.55B 118.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$582.55B 118.07B USD | 55.52 | R$8.43 1.71 USD | ||
| HDFC Bank Limited HDFA.F | €19.90 22.97 USD |
+1.02
|
€102.13B 117.89B USD | €250.00 288.58 USD | €19.90 22.97 USD | €19.90 22.97 USD | €102.13B 117.89B USD | 16.17 | €1.23 1.42 USD | ||
| BNP Paribas SA BNP.VI | €92.81 107.13 USD |
-0.53
|
€102.10B 117.86B USD | €0.00 0 USD | €92.81 107.13 USD | €93.34 107.75 USD | €102.10B 117.86B USD | 8.75 | €10.60 12.24 USD | ||
| BNP Paribas SA BNPH.F | €46.40 53.56 USD |
+0.43
|
€102.09B 117.85B USD | €260.00 300.13 USD | €46.40 53.56 USD | €46.40 53.56 USD | €102.09B 117.85B USD | 8.75 | €5.30 6.12 USD | ||
| The Progressive Corporation PGV.F | €174.35 201.26 USD |
+0.78
|
€101.73B 117.43B USD | €164.00 189.31 USD | €172.20 198.78 USD | €174.35 201.26 USD | €101.73B 117.43B USD | 10.21 | €17.06 19.69 USD | ||
| The Progressive Corporation PGR.MX | MX$3,361.00 199.01 USD |
0
|
MX$1.96T 116.12B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.96T 116.12B USD | 9.78 | MX$343.49 20.34 USD | ||
| Capital One Financial Corporation COF.MX | MX$3,150.66 186.56 USD |
-0.63
|
MX$1.96T 116.09B USD | MX$351.00 20.78 USD | MX$3,150.66 186.56 USD | MX$3,150.66 186.56 USD | MX$1.96T 116.09B USD | 55.24 | MX$57.03 3.38 USD | ||
| Bank of Montreal BZZ.F | €142.12 164.05 USD |
-1.76
|
€99.54B 114.91B USD | €30.00 34.63 USD | €142.12 164.05 USD | €142.12 164.05 USD | €99.54B 114.91B USD | 17.54 | €8.10 9.35 USD | ||
| Mizuho Financial Group, Inc. MZ8.F | €40.60 46.87 USD |
+1
|
€98.92B 114.19B USD | €350.00 404.02 USD | €40.60 46.87 USD | €40.60 46.87 USD | €98.92B 114.19B USD | 14.92 | €2.72 3.14 USD | ||
| Intesa Sanpaolo S.p.A. IESJ.F | €34.00 39.25 USD |
-2.86
|
€98.76B 114.01B USD | €100.00 115.43 USD | €34.00 39.25 USD | €34.00 39.25 USD | €98.76B 114.01B USD | 10.49 | €3.24 3.74 USD | ||
| Mizuho Financial Group, Inc. MZ8A.SG | €8.10 9.35 USD |
-1.82
|
€98.68B 113.9B USD | €0.00 0 USD | €8.10 9.35 USD | €8.15 9.41 USD | €98.68B 113.9B USD | 15.00 | €0.54 0.62 USD | ||
| Capital One Financial Corporation COFI.VI | €157.95 182.33 USD |
+0.51
|
€98.29B 113.46B USD | €0.00 0 USD | €157.95 182.33 USD | €159.15 183.71 USD | €98.29B 113.46B USD | 55.81 | €2.83 3.27 USD | ||
| Intesa Sanpaolo S.p.A. ISP.VI | €5.62 6.48 USD |
-0.64
|
€97.88B 112.99B USD | €0.00 0 USD | €5.62 6.48 USD | €5.70 6.58 USD | €97.88B 112.99B USD | 10.40 | €0.54 0.62 USD | ||
| Capital One Financial Corporation CFX.F | €156.60 180.77 USD |
+1.33
|
€97.45B 112.49B USD | €12.00 13.85 USD | €156.60 180.77 USD | €156.60 180.77 USD | €97.45B 112.49B USD | 55.33 | €2.83 3.27 USD | ||
| Mizuho Financial Group, Inc. MZ8A.F | €7.95 9.18 USD |
-1.24
|
€96.85B 111.8B USD | €282.00 325.52 USD | €7.95 9.18 USD | €7.95 9.18 USD | €96.85B 111.8B USD | 14.72 | €0.54 0.62 USD | ||
| AIA Group Limited 1299N.MX | MX$180.18 10.67 USD |
0
|
MX$1.86T 110.3B USD | MX$0.00 0 USD | MX$180.18 10.67 USD | MX$180.18 10.67 USD | MX$1.86T 110.3B USD | 17.47 | MX$10.31 0.61 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PNGAYN.MX | MX$205.20 12.15 USD |
0
|
MX$1.86T 110.01B USD | MX$0.00 0 USD | MX$205.20 12.15 USD | MX$205.20 12.15 USD | MX$1.86T 110.01B USD | 9.88 | MX$20.75 1.23 USD | ||
| Brookfield Corporation B1AM34.SA | R$58.97 11.95 USD |
+2.59
|
R$526.86B 106.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$526.86B 106.79B USD | 89.34 | R$0.66 0.13 USD | ||
| Zurich Insurance Group AG ZFSVF | $694.09 — |
+0.59
|
$103.68B — | $3.00 — | $694.09 — | $694.09 — | $103.68B — | 14.71 | $47.18 — | ||
| The Bank of New York Mellon Corporation BONY34.SA | R$741.49 150.29 USD |
+0.27
|
R$508.94B 103.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$508.94B 103.15B USD | 17.76 | R$41.75 8.46 USD | ||
| Zurich Insurance Group AG ZFI1.F | €29.70 34.28 USD |
+1.02
|
€88.73B 102.42B USD | €3.00 3.46 USD | €29.70 34.28 USD | €29.70 34.28 USD | €88.73B 102.42B USD | 14.48 | €2.05 2.37 USD | ||
| Canadian Imperial Bank of Commerce CAI.F | €94.84 109.48 USD |
-0.86
|
€86.57B 99.93B USD | €75.00 86.58 USD | €94.84 109.48 USD | €94.84 109.48 USD | €86.57B 99.93B USD | 15.10 | €6.28 7.25 USD | ||
| The Bank of Nova Scotia BKN.F | €70.20 81.03 USD |
-0.97
|
€86.07B 99.35B USD | €130.00 150.06 USD | €70.20 81.03 USD | €70.42 81.29 USD | €86.07B 99.35B USD | 15.56 | €4.51 5.21 USD | ||
| China Life Insurance Company Limited CHL.F | €3.04 3.51 USD |
+2.84
|
€85.85B 99.1B USD | €900.00 1.04K USD | €3.04 3.51 USD | €3.04 3.51 USD | €85.85B 99.1B USD | 4.60 | €0.66 0.76 USD | ||
| The Bank of New York Mellon Corporation BN9.DE | €124.00 143.14 USD |
-0.8
|
€85.11B 98.25B USD | €14.00 16.16 USD | €124.00 143.14 USD | €124.00 143.14 USD | €85.11B 98.25B USD | 17.73 | €6.99 8.07 USD | ||
| The Bank of New York Mellon Corporation BONY.VI | €123.00 141.98 USD |
0
|
€84.42B 97.45B USD | €0.00 0 USD | €123.00 141.98 USD | €124.00 143.14 USD | €84.42B 97.45B USD | 17.57 | €7.00 8.08 USD | ||
| The Bank of New York Mellon Corporation BN9.F | €123.00 141.98 USD |
+0.82
|
€84.42B 97.45B USD | €43.00 49.64 USD | €123.00 141.98 USD | €123.00 141.98 USD | €84.42B 97.45B USD | 17.59 | €6.99 8.07 USD | ||
| CME Group Inc. CME.MX | MX$4,497.00 266.28 USD |
0
|
MX$1.62T 96.21B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.62T 96.21B USD | 21.97 | MX$204.61 12.12 USD | ||
| State Bank of India SID.F | €89.50 103.31 USD |
+2.29
|
€82.61B 95.36B USD | €180.00 207.78 USD | €89.50 103.31 USD | €89.50 103.31 USD | €82.61B 95.36B USD | 10.74 | €8.33 9.62 USD | ||
| AXA SA AXAHF | $46.70 — |
+0.56
|
$95.00B — | $225.00 — | $46.70 — | $46.70 — | $95.00B — | 11.85 | $3.94 — | ||
| ICICI Bank Limited I1BN34.SA | R$130.72 26.49 USD |
0
|
R$468.70B 95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$468.70B 95B USD | 16.01 | R$8.16 1.65 USD | ||
| AXA SA CS.VI | €40.30 46.52 USD |
+0.27
|
€81.98B 94.63B USD | €0.00 0 USD | €40.30 46.52 USD | €40.32 46.54 USD | €81.98B 94.63B USD | 11.78 | €3.42 3.95 USD | ||
| The Bank of Nova Scotia BNS.MX | MX$1,297.39 76.82 USD |
0
|
MX$1.59T 94.19B USD | MX$0.00 0 USD | MX$1,297.39 76.82 USD | MX$1,297.39 76.82 USD | MX$1.59T 94.19B USD | 14.28 | MX$90.82 5.38 USD | ||
| Postal Savings Bank of China PSTVY | $13.85 — |
+7.02
|
$93.27B — | $100.00 — | $13.85 — | $13.85 — | $93.27B — | 6.41 | $2.16 — | ||
| CME Group Inc. MX4A.DE | €223.60 258.11 USD |
0
|
€80.79B 93.26B USD | €9.00 10.39 USD | €223.60 258.11 USD | €223.60 258.11 USD | €80.79B 93.26B USD | 21.98 | €10.17 11.74 USD | ||
| ICICI Bank Limited ICBA.F | €22.50 25.97 USD |
+1.35
|
€80.67B 93.12B USD | €65.00 75.03 USD | €22.50 25.97 USD | €22.50 25.97 USD | €80.67B 93.12B USD | 16.42 | €1.37 1.58 USD | ||
| AIA Group Limited 7A2.F | €7.78 8.99 USD |
-1.47
|
€80.48B 92.9B USD | €15.00 17.32 USD | €7.67 8.86 USD | €7.78 8.99 USD | €80.48B 92.9B USD | 15.26 | €0.51 0.59 USD | ||
| The PNC Financial Services Group, Inc. PNCF.VI | €200.00 230.87 USD |
+1.52
|
€80.31B 92.71B USD | €0.00 0 USD | €200.00 230.87 USD | €200.00 230.87 USD | €80.31B 92.71B USD | 13.39 | €14.93 17.23 USD | ||
| CME Group Inc. CMEG.VI | €222.10 256.38 USD |
-0.58
|
€80.25B 92.64B USD | €0.00 0 USD | €222.10 256.38 USD | €222.10 256.38 USD | €80.25B 92.64B USD | 21.86 | €10.16 11.73 USD | ||
| AXA SA AXAA.F | €39.40 45.48 USD |
-1.01
|
€80.15B 92.52B USD | €78.00 90.04 USD | €39.40 45.48 USD | €39.40 45.48 USD | €80.15B 92.52B USD | 11.52 | €3.42 3.95 USD | ||
| KKR & Co. Inc. KKRC.MX | MX$1,672.90 99.06 USD |
-0.48
|
MX$1.56T 92.36B USD | MX$195.00 11.55 USD | MX$1,672.90 99.06 USD | MX$1,672.90 99.06 USD | MX$1.56T 92.36B USD | 32.57 | MX$51.36 3.04 USD | ||
| The PNC Financial Services Group, Inc. PNP.F | €199.00 229.71 USD |
+2.05
|
€79.91B 92.24B USD | €8.00 9.23 USD | €199.00 229.71 USD | €199.00 229.71 USD | €79.91B 92.24B USD | 13.31 | €14.94 17.25 USD | ||
| CME Group Inc. CHME34.SA | R$314.38 63.72 USD |
+0.35
|
R$454.37B 92.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$454.37B 92.09B USD | 20.71 | R$15.18 3.08 USD | ||
| CME Group Inc. MX4A.F | €219.95 253.9 USD |
-0.77
|
€79.47B 91.74B USD | €53.00 61.18 USD | €219.95 253.9 USD | €219.95 253.9 USD | €79.47B 91.74B USD | 21.62 | €10.17 11.74 USD | ||
| U.S. Bancorp USBC34.SA | R$72.52 14.7 USD |
+1.27
|
R$451.87B 91.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$451.87B 91.59B USD | 11.73 | R$6.18 1.25 USD | ||
| State Bank of India SBKFF | $99.15 — |
+2.05
|
$91.52B — | $100.00 — | $99.15 — | $99.15 — | $91.52B — | 10.32 | $9.60 — | ||
| CaixaBank, S.A. FV9J.F | €3.78 4.36 USD |
-0.53
|
€79.05B 91.24B USD | €5.00K 5.77K USD | €3.78 4.36 USD | €3.78 4.36 USD | €79.05B 91.24B USD | 13.99 | €0.27 0.31 USD | ||
| CaixaBank, S.A. CABK.VI | €11.33 13.07 USD |
-0.74
|
€78.86B 91.03B USD | €0.00 0 USD | €11.33 13.07 USD | €11.46 13.23 USD | €78.86B 91.03B USD | 13.98 | €0.81 0.94 USD | ||
| CaixaBank, S.A. CIXPF | $13.04 — |
0
|
$90.80B — | $100.00 — | $13.60 — | $13.60 — | $90.80B — | 13.86 | $0.94 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||