Страница результатов 30 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2238)
- Аргентина (37)
- Австралия (165)
- Австрия (96)
- Бельгия (14)
- Бразилия (143)
- Канада (277)
- Чили (26)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (15)
- Франция (46)
- Германия (1241)
- Греция (14)
- Гонконг (212)
- Венгрия (1)
- Индия (336)
- Индонезия (94)
- Ирландия (3)
- Израиль (45)
- Италия (37)
- Япония (169)
- Малайзия (37)
- Мексика (88)
- Нидерланды (18)
- Новая Зеландия (8)
- Норвегия (33)
- Польша (46)
- Португалия (3)
- Катар (17)
- Россия (19)
- Сингапур (23)
- Южная Африка (43)
- Южная Корея (62)
- Испания (16)
- Суринам (41)
- Швеция (57)
- Швейцария (43)
- Тайвань (63)
- Таиланд (127)
- Тимор-Лешти (2)
- Турция (61)
- Великобритания (146)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Финансовые услуги (6316)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1417)
- Банки-Многоотраслевые (223)
- Банки-Региональные (1682)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (725)
- Финансовые биржи и финансовые данные (140)
- Страхование-Жизнь (187)
- Страхование-Имущества и от несчастных случаев (201)
- Страхование-Перестрахование (50)
- Страхование-Специализированное (58)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (230)
- Подставные компании (282)
- Финансовые конгломераты (94)
- Кредитные услуги (525)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Morgan Stanley MS.MX | MX$3,266.00 193.39 USD |
0
|
MX$5.23T 309.5B USD | MX$1.00 0.06 USD | MX$3,266.00 193.39 USD | MX$3,266.00 193.39 USD | MX$5.23T 309.5B USD | 18.34 | MX$178.00 10.54 USD | ||
| Wells Fargo & Company WFC.MX | MX$1,631.80 96.62 USD |
+0.54
|
MX$5.21T 308.51B USD | MX$8.00 0.47 USD | MX$1,631.80 96.62 USD | MX$1,631.80 96.62 USD | MX$5.21T 308.51B USD | 14.72 | MX$110.85 6.56 USD | ||
| The Goldman Sachs Group, Inc. GSGI34.SA | R$162.52 32.94 USD |
+2.25
|
R$1.50T 303.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.50T 303.11B USD | 18.21 | R$8.92 1.81 USD | ||
| American Express Company AXPB34.SA | R$205.60 41.67 USD |
+3.84
|
R$1.43T 290.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.43T 290.28B USD | 25.38 | R$8.10 1.64 USD | ||
| The Goldman Sachs Group, Inc. GS.MX | MX$16,052.00 950.47 USD |
+0.74
|
MX$4.88T 289.1B USD | MX$25.00 1.48 USD | MX$15,925.00 942.95 USD | MX$16,052.00 950.47 USD | MX$4.88T 289.1B USD | 17.86 | MX$898.64 53.21 USD | ||
| HSBC Holdings plc H1SB34.SA | R$101.31 20.53 USD |
+5.01
|
R$1.39T 281.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.39T 281.99B USD | 15.70 | R$6.45 1.31 USD | ||
| American Express Company 0R3C.IL | $369.50 — |
+0.68
|
$280.47B — | $0.00 — | $0.00 — | $0.00 — | $280.47B — | 37.55 | $9.84 — | ||
| American Express Company AXP.MX | MX$6,764.50 400.54 USD |
+2.19
|
MX$4.68T 277.18B USD | MX$44.00 2.61 USD | MX$6,764.49 400.54 USD | MX$6,786.00 401.81 USD | MX$4.68T 277.18B USD | 24.86 | MX$272.08 16.11 USD | ||
| Morgan Stanley MS.SN | $174.40 — |
0
|
$277.18B — | $0.00 — | $174.40 — | $174.40 — | $277.18B — | 17.88 | $9.75 — | ||
| Agricultural Bank of China Limited EK7.VI | €0.63 0.69 USD |
-0.57
|
€249.19B 272.4B USD | €0.00 0 USD | €0.63 0.68 USD | €0.63 0.69 USD | €249.19B 272.4B USD | 6.96 | €0.09 0.1 USD | ||
| American Express Company AXP.SN | $366.47 — |
0
|
$271.76B — | $0.00 — | $366.47 — | $366.47 — | $271.76B — | 24.62 | $14.88 — | ||
| Agricultural Bank of China Limited EK7.F | €0.61 0.66 USD |
-5.98
|
€245.92B 268.83B USD | €500.00 546.57 USD | €0.61 0.66 USD | €0.61 0.66 USD | €245.92B 268.83B USD | 6.74 | €0.09 0.1 USD | ||
| Wells Fargo & Company WFC.SN | $84.29 — |
0
|
$268.70B — | $0.00 — | $0.00 — | $0.00 — | $268.70B — | 13.88 | $6.07 — | ||
| Wells Fargo & Company NWT.DE | €76.48 83.6 USD |
-1.29
|
€245.77B 268.66B USD | €2.00 2.19 USD | €76.36 83.47 USD | €76.48 83.6 USD | €245.77B 268.66B USD | 14.67 | €5.21 5.7 USD | ||
| Morgan Stanley DWD.F | €153.66 167.97 USD |
-0.08
|
€245.07B 267.89B USD | €202.00 220.81 USD | €153.28 167.56 USD | €154.34 168.71 USD | €245.07B 267.89B USD | 18.33 | €8.38 9.16 USD | ||
| Morgan Stanley DWD.DE | €154.10 168.45 USD |
-0.62
|
€244.91B 267.72B USD | €169.00 184.74 USD | €153.56 167.86 USD | €154.74 169.15 USD | €244.91B 267.72B USD | 18.41 | €8.37 9.15 USD | ||
| Wells Fargo & Company NWT.F | €77.20 84.39 USD |
+0.44
|
€244.75B 267.55B USD | €673.00 735.68 USD | €76.00 83.08 USD | €77.20 84.39 USD | €244.75B 267.55B USD | 14.81 | €5.21 5.7 USD | ||
| Morgan Stanley MWD.VI | €153.98 168.32 USD |
-0.53
|
€244.72B 267.51B USD | €0.00 0 USD | €153.46 167.75 USD | €154.14 168.5 USD | €244.72B 267.51B USD | 18.39 | €8.37 9.15 USD | ||
| Wells Fargo & Company WFC.VI | €76.40 83.52 USD |
-1.34
|
€244.09B 266.82B USD | €0.00 0 USD | €76.40 83.52 USD | €76.81 83.96 USD | €244.09B 266.82B USD | 14.66 | €5.21 5.7 USD | ||
| Agricultural Bank of China Limited EK7A.F | €14.70 16.07 USD |
-0.68
|
€240.24B 262.61B USD | €100.00 109.31 USD | €14.70 16.07 USD | €14.70 16.07 USD | €240.24B 262.61B USD | 6.20 | €2.37 2.59 USD | ||
| The Goldman Sachs Group, Inc. GOS.DE | €758.30 828.92 USD |
+0.05
|
€230.00B 251.42B USD | €740.00 808.92 USD | €749.80 819.63 USD | €758.30 828.92 USD | €230.00B 251.42B USD | 17.93 | €42.29 46.23 USD | ||
| The Goldman Sachs Group, Inc. GS.VI | €757.70 828.27 USD |
+0.12
|
€229.81B 251.22B USD | €15.00 16.4 USD | €748.60 818.32 USD | €757.70 828.27 USD | €229.81B 251.22B USD | 17.90 | €42.31 46.25 USD | ||
| The Goldman Sachs Group, Inc. GOS0.F | €25.80 28.2 USD |
+0.78
|
€227.82B 249.04B USD | €8.00 8.75 USD | €25.80 28.2 USD | €25.80 28.2 USD | €227.82B 249.04B USD | 16.75 | €1.54 1.68 USD | ||
| The Goldman Sachs Group, Inc. GOS.F | €753.20 823.35 USD |
-0.01
|
€226.43B 247.52B USD | €112.00 122.43 USD | €751.70 821.71 USD | €757.70 828.27 USD | €226.43B 247.52B USD | 17.82 | €42.26 46.2 USD | ||
| American Express Company AEC1.DE | €319.80 349.58 USD |
+1.25
|
€223.70B 244.53B USD | €93.00 101.66 USD | €312.35 341.44 USD | €319.80 349.58 USD | €223.70B 244.53B USD | 25.00 | €12.79 13.98 USD | ||
| China Construction Bank Corporation CNCB.VI | €0.83 0.91 USD |
-0.77
|
€223.67B 244.5B USD | €0.00 0 USD | €0.83 0.91 USD | €0.84 0.91 USD | €223.67B 244.5B USD | 5.21 | €0.16 0.17 USD | ||
| American Express Company AXP.VI | €319.10 348.82 USD |
+1.22
|
€223.56B 244.38B USD | €0.00 0 USD | €312.50 341.6 USD | €319.10 348.82 USD | €223.56B 244.38B USD | 24.92 | €12.80 13.99 USD | ||
| China Construction Bank Corporation C6T.F | €0.83 0.9 USD |
-0.79
|
€221.93B 242.6B USD | €175.00 191.3 USD | €0.83 0.9 USD | €0.83 0.9 USD | €221.93B 242.6B USD | 5.16 | €0.16 0.17 USD | ||
| Citigroup Inc. C.SN | $102.89 — |
+28.61
|
$240.31B — | $0.00 — | $102.89 — | $102.89 — | $240.31B — | 14.45 | $7.12 — | ||
| China Construction Bank Corporation C6TB.F | €16.10 17.6 USD |
-1.23
|
€219.72B 240.18B USD | €15.00 16.4 USD | €16.10 17.6 USD | €16.10 17.6 USD | €219.72B 240.18B USD | 5.09 | €3.16 3.45 USD | ||
| American Express Company AEC1.F | €312.15 341.22 USD |
+0.05
|
€218.54B 238.89B USD | €444.00 485.35 USD | €312.15 341.22 USD | €312.15 341.22 USD | €218.54B 238.89B USD | 24.40 | €12.79 13.98 USD | ||
| HSBC Holdings plc HBC1.F | €12.52 13.69 USD |
+2.29
|
€214.92B 234.93B USD | €1.15K 1.26K USD | €12.28 13.42 USD | €12.52 13.69 USD | €214.92B 234.93B USD | 15.26 | €0.82 0.9 USD | ||
| HSBC Holdings plc HBC2.F | €60.50 66.13 USD |
0
|
€208.70B 228.14B USD | €400.00 437.25 USD | €60.50 66.13 USD | €60.50 66.13 USD | €208.70B 228.14B USD | 14.82 | €4.08 4.46 USD | ||
| Westpac Banking Corporation WBCPI.AX | A$100.32 66.4 USD |
0
|
A$343.98B 227.67B USD | A$2.55K 1.69K USD | A$100.32 66.4 USD | A$100.58 66.57 USD | A$343.98B 227.67B USD | 73.54 | A$1.36 0.9 USD | ||
| Citigroup Inc. CTGP34.SA | R$101.36 20.54 USD |
+2.37
|
R$1.12T 227.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.12T 227.67B USD | 15.71 | R$6.45 1.31 USD | ||
| Westpac Banking Corporation WBCPE.AX | A$100.10 66.25 USD |
0
|
A$343.22B 227.17B USD | A$1.48K 978.89 USD | A$99.87 66.1 USD | A$100.13 66.27 USD | A$343.22B 227.17B USD | 73.38 | A$1.36 0.9 USD | ||
| Citigroup Inc. C.MX | MX$2,005.00 118.72 USD |
+1.04
|
MX$3.71T 219.97B USD | MX$213.00 12.61 USD | MX$2,005.00 118.72 USD | MX$2,015.20 119.32 USD | MX$3.71T 219.97B USD | 15.42 | MX$129.98 7.7 USD | ||
| Royal Bank of Canada RYC.F | €139.00 151.95 USD |
+0.52
|
€194.83B 212.97B USD | €200.00 218.63 USD | €139.00 151.95 USD | €139.52 152.51 USD | €194.83B 212.97B USD | 15.92 | €8.73 9.54 USD | ||
| Bank of China Limited BOCN.VI | €0.48 0.53 USD |
-0.45
|
€194.14B 212.23B USD | €0.00 0 USD | €0.48 0.53 USD | €0.48 0.53 USD | €194.14B 212.23B USD | 5.37 | €0.09 0.1 USD | ||
| The Goldman Sachs Group, Inc. 0R3G.IL | $598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
| Bank of China Limited W8VS.F | €11.70 12.79 USD |
-0.85
|
€191.04B 208.84B USD | €100.00 109.31 USD | €11.70 12.79 USD | €11.70 12.79 USD | €191.04B 208.84B USD | 5.13 | €2.28 2.49 USD | ||
| HDFC Bank Limited H1DB34.SA | R$38.74 7.85 USD |
0
|
R$993.19B 201.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$993.19B 201.3B USD | 24.51 | R$1.58 0.32 USD | ||
| Blackstone Inc. BX.MX | MX$2,773.00 164.2 USD |
-3.38
|
MX$3.38T 200.29B USD | MX$4.51K 266.81 USD | MX$2,773.00 164.2 USD | MX$2,773.00 164.2 USD | MX$3.38T 200.29B USD | 43.71 | MX$63.43 3.76 USD | ||
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | R$86.39 17.51 USD |
-0.63
|
R$982.07B 199.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$982.07B 199.05B USD | 15.05 | R$5.74 1.16 USD | ||
| Citigroup Inc. CITI.VI | €94.97 103.82 USD |
+0.91
|
€177.44B 193.97B USD | €114.00 124.62 USD | €93.91 102.66 USD | €94.97 103.82 USD | €177.44B 193.97B USD | 15.51 | €6.12 6.69 USD | ||
| Citigroup Inc. TRVC.F | €95.07 103.92 USD |
+1.15
|
€177.28B 193.79B USD | €838.00 916.05 USD | €93.62 102.34 USD | €95.07 103.92 USD | €177.28B 193.79B USD | 15.53 | €6.12 6.69 USD | ||
| ICICI Bank Limited IBN.BA | ARS 45,420.00 53.69 USD |
-0.66
|
ARS 162.37T 191.93B USD | ARS 90.00 0.11 USD | ARS 45,400.00 53.66 USD | ARS 45,580.00 53.88 USD | ARS 162.37T 191.93B USD | 19.32 | ARS 2.35K 2.78 USD | ||
| Citigroup Inc. TRVC.DE | €95.08 103.94 USD |
+0.94
|
€172.35B 188.4B USD | €810.00 885.44 USD | €93.68 102.4 USD | €95.09 103.95 USD | €172.35B 188.4B USD | 15.56 | €6.11 6.68 USD | ||
| The Charles Schwab Corporation SCHW.MX | MX$1,735.00 102.73 USD |
0
|
MX$3.17T 187.73B USD | MX$2.00 0.12 USD | MX$1,735.00 102.73 USD | MX$1,735.00 102.73 USD | MX$3.17T 187.73B USD | 22.22 | MX$78.08 4.62 USD | ||
| China Life Insurance Company Limited CHL.F | €2.95 3.22 USD |
-0.34
|
€171.16B 187.11B USD | €3.74K 4.09K USD | €2.93 3.21 USD | €3.00 3.28 USD | €171.16B 187.11B USD | 4.04 | €0.73 0.8 USD | ||
| BlackRock, Inc. BLAK34.SA | R$90.10 18.26 USD |
+2.15
|
R$922.62B 187B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$922.62B 187B USD | 28.15 | R$3.20 0.65 USD | ||
| Banco Santander, S.A. BCSA34.SA | R$61.87 12.54 USD |
+3.72
|
R$910.40B 184.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$910.40B 184.52B USD | 11.58 | R$5.34 1.08 USD | ||
| BlackRock, Inc. BLK.MX | MX$19,380.00 1147.53 USD |
0
|
MX$3.01T 178.04B USD | MX$1.00 0.06 USD | MX$19,380.00 1147.53 USD | MX$19,380.00 1147.53 USD | MX$3.01T 178.04B USD | 27.32 | MX$709.31 42 USD | ||
| Blackstone Inc. BBN1.F | €130.04 142.15 USD |
-2.96
|
€158.63B 173.4B USD | €45.00 49.19 USD | €130.04 142.15 USD | €134.76 147.31 USD | €158.63B 173.4B USD | 43.49 | €2.99 3.27 USD | ||
| Allianz SE ALIZF | $448.00 — |
+5.53
|
$170.83B — | $2.00 — | $448.00 — | $448.00 — | $170.83B — | 14.19 | $31.56 — | ||
| HDFC Bank Limited HDFA.F | €30.20 33.01 USD |
0
|
€154.85B 169.27B USD | €1.00 1.09 USD | €30.20 33.01 USD | €30.20 33.01 USD | €154.85B 169.27B USD | 24.16 | €1.25 1.37 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | €13.55 14.81 USD |
+3.85
|
€154.06B 168.41B USD | €30.00 32.79 USD | €13.37 14.62 USD | €13.58 14.84 USD | €154.06B 168.41B USD | 14.89 | €0.91 0.99 USD | ||
| China Merchants Bank CIHHF | $6.66 — |
0
|
$168.27B — | $2.00K — | $6.35 — | $6.35 — | $168.27B — | 8.32 | $0.80 — | ||
| Commonwealth Bank of Australia CBAUF | $99.83 — |
0
|
$166.90B — | $100.00 — | $113.61 — | $113.61 — | $166.90B — | 24.89 | $4.01 — | ||
| S&P Global Inc. SPGI34.SA | R$74.53 15.11 USD |
+1.09
|
R$820.67B 166.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$820.67B 166.34B USD | 36.00 | R$2.07 0.42 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | €13.30 14.54 USD |
+0.76
|
€151.19B 165.27B USD | €0.00 0 USD | €13.30 14.54 USD | €13.30 14.54 USD | €151.19B 165.27B USD | 14.61 | €0.91 0.99 USD | ||
| The Charles Schwab Corporation SCHW.VI | €81.28 88.85 USD |
-0.95
|
€148.37B 162.18B USD | €0.00 0 USD | €80.91 88.45 USD | €81.28 88.85 USD | €148.37B 162.18B USD | 22.14 | €3.67 4.01 USD | ||
| Allianz SE ALVE.F | €37.80 41.32 USD |
0
|
€147.56B 161.3B USD | €711.00 777.22 USD | €37.40 40.88 USD | €37.80 41.32 USD | €147.56B 161.3B USD | 13.94 | €2.71 2.96 USD | ||
| The Charles Schwab Corporation SWG.F | €80.61 88.12 USD |
-0.16
|
€147.29B 161.01B USD | €127.00 138.83 USD | €80.61 88.12 USD | €80.61 88.12 USD | €147.29B 161.01B USD | 21.96 | €3.67 4.01 USD | ||
| S&P Global Inc. SPGI.MX | MX$8,859.48 524.59 USD |
-1.05
|
MX$2.71T 160.63B USD | MX$12.00 0.71 USD | MX$8,859.48 524.59 USD | MX$8,859.48 524.59 USD | MX$2.71T 160.63B USD | 35.21 | MX$251.61 14.9 USD | ||
| Commonwealth Bank of Australia CWW0.F | €87.00 95.1 USD |
-0.57
|
€146.76B 160.43B USD | €0.00 0 USD | €87.00 95.1 USD | €87.00 95.1 USD | €146.76B 160.43B USD | 25.21 | €3.45 3.77 USD | ||
| Commonwealth Bank of Australia CWW.F | €87.57 95.73 USD |
-0.32
|
€146.40B 160.04B USD | €611.00 667.91 USD | €87.28 95.41 USD | €87.57 95.73 USD | €146.40B 160.04B USD | 25.45 | €3.44 3.76 USD | ||
| Allianz SE ALV.F | €380.20 415.61 USD |
+0.16
|
€146.05B 159.66B USD | €1.67K 1.82K USD | €377.60 412.77 USD | €380.40 415.83 USD | €146.05B 159.66B USD | 14.02 | €27.10 29.62 USD | ||
| Allianz SE ALV.VI | €379.30 414.63 USD |
-0.39
|
€145.95B 159.55B USD | €0.00 0 USD | €378.30 413.53 USD | €381.00 416.48 USD | €145.95B 159.55B USD | 13.99 | €27.11 29.63 USD | ||
| Capital One Financial Corporation COF.MX | MX$4,205.00 248.99 USD |
0
|
MX$2.67T 158.29B USD | MX$0.00 0 USD | MX$4,205.00 248.99 USD | MX$4,205.00 248.99 USD | MX$2.67T 158.29B USD | 78.74 | MX$53.40 3.16 USD | ||
| Charles Schwab Corp. R SWG.DE | €81.31 88.88 USD |
-1.06
|
€144.48B 157.94B USD | €58.00 63.4 USD | €81.31 88.88 USD | €81.31 88.88 USD | €144.48B 157.94B USD | 22.15 | €3.67 4.01 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | €12.70 13.88 USD |
-2.31
|
€144.37B 157.82B USD | €20.00 21.86 USD | €12.70 13.88 USD | €12.70 13.88 USD | €144.37B 157.82B USD | 13.95 | €0.91 0.99 USD | ||
| Marsh & McLennan Companies, Inc. MMC.BA | ARS 16,940.00 20.02 USD |
-0.88
|
ARS 131.38T 155.29B USD | ARS 29.00 0.03 USD | ARS 16,940.00 20.02 USD | ARS 17,000.00 20.09 USD | ARS 131.38T 155.29B USD | 0.35 | ARS 47.86K 56.57 USD | ||
| Banco Santander, S.A. SAN.VI | €9.54 10.43 USD |
+0.39
|
€140.42B 153.5B USD | €0.00 0 USD | €9.50 10.38 USD | €9.56 10.45 USD | €140.42B 153.5B USD | 11.36 | €0.84 0.92 USD | ||
| Banco Santander, S.A. BSDK.F | €9.50 10.38 USD |
0
|
€139.79B 152.81B USD | €500.00 546.57 USD | €9.50 10.38 USD | €9.50 10.38 USD | €139.79B 152.81B USD | 11.30 | €0.84 0.92 USD | ||
| Banco Santander, S.A. SAN.WA | PLN 40.70 10.34 USD |
+0.77
|
PLN 598.89B 152.22B USD | PLN 733.00 186.31 USD | PLN 40.22 10.22 USD | PLN 40.70 10.34 USD | PLN 598.89B 152.22B USD | 11.40 | PLN 3.57 0.91 USD | ||
| China Merchants Bank Co., Ltd. M4B.F | €5.50 6.01 USD |
-2.93
|
€138.76B 151.68B USD | €600.00 655.88 USD | €5.50 6.01 USD | €5.50 6.01 USD | €138.76B 151.68B USD | 7.97 | €0.69 0.75 USD | ||
| Royal Bank of Canada RY-PM.TO | CA$24.98 18.54 USD |
0
|
CA$199.89B 148.33B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$199.89B 148.33B USD | 0 | CA$0.00 0 USD | ||
| Capital One Financial Corporation CAON34.SA | R$570.39 115.61 USD |
0
|
R$728.21B 147.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$728.21B 147.6B USD | 71.92 | R$7.93 1.61 USD | ||
| UBS Group AG UBSG34.SA | R$226.53 45.91 USD |
+0.75
|
R$715.52B 145.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$715.52B 145.02B USD | 18.79 | R$12.05 2.44 USD | ||
| The Progressive Corporation P1GR34.SA | R$610.15 123.67 USD |
-0.86
|
R$715.46B 145.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$715.46B 145.01B USD | 12.33 | R$49.48 10.03 USD | ||
| Itaú Unibanco Holding S.A. ITUB.BA | ARS 11,370.00 13.44 USD |
+0.09
|
ARS 121.72T 143.88B USD | ARS 11.14K 13.17 USD | ARS 11,160.00 13.19 USD | ARS 11,380.00 13.45 USD | ARS 121.72T 143.88B USD | 10.53 | ARS 1.08K 1.28 USD | ||
| The Toronto-Dominion Bank TDB.F | €76.35 83.46 USD |
+1.18
|
€131.00B 143.2B USD | €368.00 402.27 USD | €76.35 83.46 USD | €76.35 83.46 USD | €131.00B 143.2B USD | 10.64 | €7.17 7.84 USD | ||
| Ping An Insurance (Group) Company of China PIAIF | $7.34 — |
-5.29
|
$142.84B — | $3.10K — | $7.30 — | $7.50 — | $142.84B — | 6.79 | $1.08 — | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | €6.73 7.36 USD |
+0.42
|
€130.57B 142.73B USD | €0.00 0 USD | €6.73 7.36 USD | €6.74 7.37 USD | €130.57B 142.73B USD | 7.23 | €0.93 1.02 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | €13.10 14.32 USD |
0
|
€130.44B 142.59B USD | €50.00 54.66 USD | €13.10 14.32 USD | €13.10 14.32 USD | €130.44B 142.59B USD | 7.04 | €1.86 2.03 USD | ||
| The Progressive Corporation PGR.MX | MX$4,061.37 240.48 USD |
-0.04
|
MX$2.38T 141B USD | MX$35.00 2.07 USD | MX$4,060.00 240.4 USD | MX$4,062.00 240.52 USD | MX$2.38T 141B USD | 12.20 | MX$332.76 19.7 USD | ||
| U.S. Bancorp USB.BA | ARS 16,070.00 19 USD |
+3.28
|
ARS 119.09T 140.77B USD | ARS 356.00 0.42 USD | ARS 15,570.00 18.4 USD | ARS 16,070.00 19 USD | ARS 119.09T 140.77B USD | 2.56 | ARS 6.27K 7.41 USD | ||
| Capital One Financial Corporation COFI.VI | €200.00 218.63 USD |
-0.99
|
€128.77B 140.76B USD | €318.00 347.62 USD | €198.00 216.44 USD | €200.00 218.63 USD | €128.77B 140.76B USD | 80.00 | €2.50 2.73 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | R$121.20 24.57 USD |
+1
|
R$693.10B 140.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$693.10B 140.48B USD | 11.01 | R$11.00 2.23 USD | ||
| S&P Global Inc. MHL.DE | €419.10 458.13 USD |
-1.04
|
€127.97B 139.89B USD | €178.00 194.58 USD | €417.65 456.55 USD | €422.90 462.29 USD | €127.97B 139.89B USD | 35.45 | €11.82 12.92 USD | ||
| S&P Global Inc. SPGI.VI | €418.85 457.86 USD |
-1.1
|
€127.84B 139.74B USD | €0.00 0 USD | €418.85 457.86 USD | €423.35 462.78 USD | €127.84B 139.74B USD | 35.43 | €11.82 12.92 USD | ||
| S&P Global Inc. MHL.F | €418.10 457.04 USD |
-0.45
|
€127.64B 139.53B USD | €105.00 114.78 USD | €418.10 457.04 USD | €424.40 463.93 USD | €127.64B 139.53B USD | 35.43 | €11.80 12.9 USD | ||
| BlackRock, Inc. BLK.VI | €852.80 932.23 USD |
0
|
€127.41B 139.28B USD | €0.00 0 USD | €852.80 932.23 USD | €852.80 932.23 USD | €127.41B 139.28B USD | 23.36 | €36.50 39.9 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | MX$401.97 23.8 USD |
+1.38
|
MX$2.32T 137.09B USD | MX$1.42K 84.08 USD | MX$399.36 23.65 USD | MX$405.00 23.98 USD | MX$2.32T 137.09B USD | 10.86 | MX$36.99 2.19 USD | ||
| Capital One Financial Corporation CFX.F | €196.00 214.25 USD |
0
|
€124.60B 136.21B USD | €102.00 111.5 USD | €196.00 214.25 USD | €196.00 214.25 USD | €124.60B 136.21B USD | 78.08 | €2.51 2.74 USD | ||
| Robinhood Markets, Inc. HOOD.MX | MX$2,480.50 146.88 USD |
-1.37
|
MX$2.23T 132.07B USD | MX$2.42K 143.12 USD | MX$2,430.00 143.89 USD | MX$2,483.00 147.02 USD | MX$2.23T 132.07B USD | 56.68 | MX$43.76 2.59 USD | ||
| Chubb Limited C1BL34.SA | R$408.80 82.86 USD |
0
|
R$651.12B 131.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$651.12B 131.97B USD | 12.57 | R$32.50 6.59 USD | ||
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | R$100.80 20.43 USD |
0
|
R$645.03B 130.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$645.03B 130.74B USD | 13.44 | R$7.50 1.52 USD | ||
| The Bank of New York Mellon Corporation BK.BA | ARS 88,575.00 104.7 USD |
+1.34
|
ARS 110.43T 130.53B USD | ARS 1.31K 1.55 USD | ARS 87,075.00 102.93 USD | ARS 88,600.00 104.73 USD | ARS 110.43T 130.53B USD | 4.45 | ARS 19.88K 23.5 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||