Страница результатов 30 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2283)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (267)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1317)
- Греция (14)
- Гонконг (208)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (10)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6851)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1571)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chubb Limited
C1BL34.SA
BR
|
R$464.60 94.17 USD |
+1.8
|
R$720.80B 146.09B USD | R$5.00 1.01 USD | R$464.60 94.17 USD | R$466.44 94.54 USD | R$720.80B 146.09B USD | 12.67 | R$36.65 7.43 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.F
DE
|
€22.82 26.34 USD |
+0.18
|
€126.47B 145.99B USD | €375.00 432.88 USD | €22.82 26.34 USD | €22.96 26.5 USD | €126.47B 145.99B USD | 12.53 | €1.82 2.1 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.SG
DE
|
€22.80 26.32 USD |
0
|
€126.36B 145.86B USD | €400.00 461.73 USD | €22.70 26.2 USD | €23.10 26.67 USD | €126.36B 145.86B USD | 12.52 | €1.82 2.1 USD | ||
China Merchants Bank Co., Ltd.
M4B.F
DE
|
€5.00 5.77 USD |
-1.54
|
€126.10B 145.56B USD | €200.00 230.87 USD | €5.00 5.77 USD | €5.00 5.77 USD | €126.10B 145.56B USD | 6.75 | €0.74 0.85 USD | ||
|
The Progressive Corporation
P1GR34.SA
BR
|
R$610.20 123.68 USD |
+2.87
|
R$710.52B 144.01B USD | R$2.00 0.41 USD | R$610.20 123.68 USD | R$610.20 123.68 USD | R$710.52B 144.01B USD | 11.97 | R$50.95 10.33 USD | ||
China Merchants Bank
CIHHF
US
|
$5.70 — |
0
|
$143.75B — | $1.00K — | $6.10 — | $6.10 — | $143.75B — | 6.78 | $0.84 — | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.F
DE
|
€22.40 25.86 USD |
+1.36
|
€124.14B 143.3B USD | €69.00 79.65 USD | €22.30 25.74 USD | €22.40 25.86 USD | €124.14B 143.3B USD | 12.30 | €1.82 2.1 USD | ||
The Progressive Corporation
PGR.MX
MX
|
MX$4,139.00 245.08 USD |
+3.31
|
MX$2.41T 142.69B USD | MX$56.00 3.32 USD | MX$4,139.00 245.08 USD | MX$4,139.00 245.08 USD | MX$2.41T 142.69B USD | 12.01 | MX$344.55 20.4 USD | ||
UniCredit S.p.A.
UCG.VI
AT
|
€82.44 95.16 USD |
+0.99
|
€123.52B 142.58B USD | €2.59K 2.99K USD | €82.21 94.9 USD | €83.01 95.82 USD | €123.52B 142.58B USD | 11.33 | €7.27 8.39 USD | ||
|
UniCredit S.p.A.
CRIN.F
DE
|
€82.39 95.11 USD |
+0.3
|
€123.44B 142.49B USD | €1.87K 2.16K USD | €82.06 94.72 USD | €83.00 95.81 USD | €123.44B 142.49B USD | 11.33 | €7.27 8.39 USD | ||
HDFC Bank Limited
HDFA.F
DE
|
€24.00 27.7 USD |
-0.83
|
€123.21B 142.23B USD | €456.00 526.38 USD | €23.60 27.24 USD | €24.20 27.93 USD | €123.21B 142.23B USD | 19.19 | €1.25 1.44 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
K8A.F
DE
|
€10.90 12.58 USD |
+0.93
|
€122.92B 141.89B USD | €980.00 1.13K USD | €10.90 12.58 USD | €10.90 12.58 USD | €122.92B 141.89B USD | 9.47 | €1.15 1.33 USD | ||
|
UniCredit S.p.A.
CRIP.F
DE
|
€40.80 47.1 USD |
+0.49
|
€122.26B 141.13B USD | €2.00 2.31 USD | €40.80 47.1 USD | €40.80 47.1 USD | €122.26B 141.13B USD | 9.85 | €4.14 4.78 USD | ||
UniCredit S.p.A
UNCFF
US
|
$93.75 — |
+0.86
|
$140.46B — | $286.00 — | $93.75 — | $93.75 — | $140.46B — | 11.32 | $8.28 — | ||
The Progressive Corporation
PGV.F
DE
|
€206.30 238.14 USD |
+2.13
|
€120.11B 138.64B USD | €14.00 16.16 USD | €203.20 234.56 USD | €206.30 238.14 USD | €120.11B 138.64B USD | 11.94 | €17.27 19.94 USD | ||
HDFC Bank Limited
HDBN.MX
MX
|
MX$452.00 26.76 USD |
0
|
MX$2.32T 137.4B USD | MX$0.00 0 USD | MX$452.00 26.76 USD | MX$452.00 26.76 USD | MX$2.32T 137.4B USD | 18.11 | MX$24.95 1.48 USD | ||
|
BNP Paribas SA
BNPN.MX
MX
|
MX$2,010.45 119.04 USD |
0
|
MX$2.32T 137.25B USD | MX$0.00 0 USD | MX$2,010.45 119.04 USD | MX$2,010.45 119.04 USD | MX$2.32T 137.25B USD | 9.50 | MX$211.50 12.52 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$63.24 12.82 USD |
-0.58
|
R$673.89B 136.59B USD | R$25.00 5.07 USD | R$63.24 12.82 USD | R$63.24 12.82 USD | R$673.89B 136.59B USD | 27.73 | R$2.28 0.46 USD | ||
|
S&P Global Inc.
SPGI.MX
MX
|
MX$7,740.00 458.3 USD |
-0.03
|
MX$2.29T 135.66B USD | MX$3.71K 219.44 USD | MX$7,740.00 458.3 USD | MX$7,740.00 458.3 USD | MX$2.29T 135.66B USD | 27.92 | MX$277.16 16.41 USD | ||
UniCredit S.p.A.
UCG.WA
PL
|
PLN 355.65 90.4 USD |
+2.2
|
PLN 533.28B 135.55B USD | PLN 200.00 50.83 USD | PLN 355.65 90.4 USD | PLN 355.65 90.4 USD | PLN 533.28B 135.55B USD | 11.40 | PLN 31.18 7.93 USD | ||
S&P Global Inc.
MHL.F
DE
|
€389.80 449.96 USD |
+1.67
|
€115.38B 133.19B USD | €15.00 17.32 USD | €387.40 447.19 USD | €389.80 449.96 USD | €115.38B 133.19B USD | 28.08 | €13.88 16.02 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€388.50 448.46 USD |
+0.44
|
€115.00B 132.74B USD | €111.00 128.13 USD | €388.50 448.46 USD | €398.40 459.89 USD | €115.00B 132.74B USD | 27.96 | €13.89 16.03 USD | ||
|
S&P Global Inc.
SPGI.VI
AT
|
€388.50 448.46 USD |
+0.86
|
€115.00B 132.74B USD | €0.00 0 USD | €388.50 448.46 USD | €392.00 452.5 USD | €115.00B 132.74B USD | 28.01 | €13.87 16.01 USD | ||
|
Capital One Financial Corporation
COF.MX
MX
|
MX$3,567.33 211.23 USD |
0
|
MX$2.20T 130.12B USD | MX$0.00 0 USD | MX$3,567.33 211.23 USD | MX$3,567.33 211.23 USD | MX$2.20T 130.12B USD | 62.49 | MX$57.08 3.38 USD | ||
|
BNP Paribas SA
BNP.VI
AT
|
€102.12 117.88 USD |
-1.1
|
€112.34B 129.68B USD | €352.00 406.33 USD | €101.50 117.16 USD | €103.70 119.7 USD | €112.34B 129.68B USD | 9.63 | €10.60 12.24 USD | ||
BNP Paribas SA
BNPH.F
DE
|
€51.00 58.87 USD |
0
|
€112.21B 129.53B USD | €2.00 2.31 USD | €51.00 58.87 USD | €51.00 58.87 USD | €112.21B 129.53B USD | 9.62 | €5.30 6.12 USD | ||
BNP Paribas SA
BNP.F
DE
|
€101.78 117.49 USD |
-1.2
|
€111.97B 129.25B USD | €326.00 376.31 USD | €101.78 117.49 USD | €102.94 118.83 USD | €111.97B 129.25B USD | 9.60 | €10.60 12.24 USD | ||
|
Investor AB (publ)
IVSD.F
DE
|
€36.35 41.95 USD |
-0.79
|
€111.35B 128.54B USD | €790.00 911.92 USD | €36.10 41.67 USD | €36.99 42.7 USD | €111.35B 128.54B USD | 6.49 | €5.60 6.46 USD | ||
|
Investor AB (publ)
IVS.F
DE
|
€36.01 41.57 USD |
-1.67
|
€110.32B 127.35B USD | €115.00 132.75 USD | €35.03 40.44 USD | €36.01 41.57 USD | €110.32B 127.35B USD | 6.43 | €5.60 6.46 USD | ||
|
Capital One Financial Corporation
COFI.VI
AT
|
€178.65 206.22 USD |
-0.56
|
€110.05B 127.04B USD | €43.00 49.64 USD | €178.65 206.22 USD | €182.15 210.26 USD | €110.05B 127.04B USD | 62.46 | €2.86 3.3 USD | ||
Capital One Financial Corporation
CFX.F
DE
|
€178.40 205.93 USD |
+0.28
|
€109.90B 126.86B USD | €12.00 13.85 USD | €178.40 205.93 USD | €178.40 205.93 USD | €109.90B 126.86B USD | 62.59 | €2.85 3.29 USD | ||
|
Intesa Sanpaolo S.p.A.
ISP.VI
AT
|
€6.23 7.19 USD |
-0.03
|
€109.88B 126.84B USD | €0.00 0 USD | €6.23 7.19 USD | €6.28 7.25 USD | €109.88B 126.84B USD | 11.54 | €0.54 0.62 USD | ||
|
Intesa Sanpaolo S.p.A.
IESJ.F
DE
|
€37.20 42.94 USD |
+1.09
|
€109.32B 126.19B USD | €2.00 2.31 USD | €37.20 42.94 USD | €37.20 42.94 USD | €109.32B 126.19B USD | 11.48 | €3.24 3.74 USD | ||
|
Mizuho Financial Group, Inc.
MZ8.F
DE
|
€44.40 51.25 USD |
+0.45
|
€108.18B 124.87B USD | €300.00 346.3 USD | €44.40 51.25 USD | €44.40 51.25 USD | €108.18B 124.87B USD | 16.26 | €2.73 3.15 USD | ||
|
Mizuho Financial Group, Inc.
MZ8A.SG
DE
|
€8.85 10.22 USD |
-1.67
|
€107.81B 124.45B USD | €0.00 0 USD | €8.85 10.22 USD | €8.95 10.33 USD | €107.81B 124.45B USD | 16.09 | €0.55 0.63 USD | ||
Bank of Montreal
BZZ.F
DE
|
€153.16 176.8 USD |
+0.51
|
€107.28B 123.83B USD | €15.00 17.32 USD | €153.16 176.8 USD | €153.16 176.8 USD | €107.28B 123.83B USD | 19.02 | €8.05 9.29 USD | ||
|
Investor AB (publ)
IVSXF
US
|
$40.40 — |
0
|
$123.77B — | $335.00 — | $40.00 — | $40.00 — | $123.77B — | 6.33 | $6.38 — | ||
|
Mizuho Financial Group, Inc.
MZ8A.F
DE
|
€8.70 10.04 USD |
+1.16
|
€105.99B 122.34B USD | €282.00 325.52 USD | €8.70 10.04 USD | €8.70 10.04 USD | €105.99B 122.34B USD | 15.81 | €0.55 0.63 USD | ||
|
Ping An Insurance (Group) Company of China, Ltd.
PZX.VI
AT
|
€5.84 6.75 USD |
-1.52
|
€105.82B 122.15B USD | €0.00 0 USD | €5.81 6.7 USD | €5.85 6.75 USD | €105.82B 122.15B USD | 6.21 | €0.94 1.09 USD | ||
|
Capital One Financial Corporation
CAON34.SA
BR
|
R$468.11 94.88 USD |
0
|
R$576.73B 116.89B USD | R$0.00 0 USD | R$468.11 94.88 USD | R$468.11 94.88 USD | R$576.73B 116.89B USD | 55.52 | R$8.43 1.71 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZXB.F
DE
|
€11.10 12.81 USD |
-1.77
|
€100.50B 116.01B USD | €365.00 421.33 USD | €11.10 12.81 USD | €11.10 12.81 USD | €100.50B 116.01B USD | 5.93 | €1.87 2.16 USD | ||
|
Zurich Insurance Group AG
ZFI1.F
DE
|
€32.20 37.17 USD |
0
|
€96.19B 111.04B USD | €64.00 73.88 USD | €32.20 37.17 USD | €32.20 37.17 USD | €96.19B 111.04B USD | 15.55 | €2.07 2.39 USD | ||
|
The Bank of Nova Scotia
BNS.MX
MX
|
MX$1,519.80 89.99 USD |
0
|
MX$1.86T 110.34B USD | MX$0.00 0 USD | MX$1,519.80 89.99 USD | MX$1,519.80 89.99 USD | MX$1.86T 110.34B USD | 16.97 | MX$89.52 5.3 USD | ||
|
Ping An Insurance (Group) Company of China, Ltd.
PNGAYN.MX
MX
|
MX$205.20 12.15 USD |
0
|
MX$1.86T 110.01B USD | MX$0.00 0 USD | MX$205.20 12.15 USD | MX$205.20 12.15 USD | MX$1.86T 110.01B USD | 9.88 | MX$20.75 1.23 USD | ||
|
The Bank of New York Mellon Corporation
BONY34.SA
BR
|
R$789.00 159.92 USD |
+2.07
|
R$541.55B 109.76B USD | R$72.00 14.59 USD | R$780.76 158.25 USD | R$789.00 159.92 USD | R$541.55B 109.76B USD | 18.90 | R$41.74 8.46 USD | ||
|
ICICI Bank Limited
I1BN34.SA
BR
|
R$150.00 30.4 USD |
0
|
R$537.95B 109.03B USD | R$0.00 0 USD | R$150.00 30.4 USD | R$150.00 30.4 USD | R$537.95B 109.03B USD | 18.24 | R$8.22 1.67 USD | ||
|
Zurich Insurance Group AG
ZFSVF
US
|
$729.00 — |
0
|
$108.89B — | $404.00 — | $729.00 — | $750.00 — | $108.89B — | 15.45 | $47.17 — | ||
|
ICICI Bank Limited
ICBA.F
DE
|
€25.90 29.9 USD |
-1.52
|
€92.89B 107.22B USD | €600.00 692.6 USD | €25.90 29.9 USD | €26.10 30.13 USD | €92.89B 107.22B USD | 18.63 | €1.39 1.6 USD | ||
|
The Bank of Nova Scotia
BKN.F
DE
|
€75.45 87.09 USD |
-0.66
|
€92.51B 106.78B USD | €232.00 267.81 USD | €74.73 86.26 USD | €76.22 87.98 USD | €92.51B 106.78B USD | 16.84 | €4.48 5.17 USD | ||
The Bank of New York Mellon Corporation
BONY.VI
AT
|
€134.00 154.68 USD |
+2.29
|
€91.97B 106.17B USD | €0.00 0 USD | €131.00 151.22 USD | €134.00 154.68 USD | €91.97B 106.17B USD | 18.95 | €7.07 8.16 USD | ||
|
The Bank of New York Mellon Corporation
BN9.F
DE
|
€134.00 154.68 USD |
+4.69
|
€91.97B 106.17B USD | €60.00 69.26 USD | €131.00 151.22 USD | €134.00 154.68 USD | €91.97B 106.17B USD | 18.92 | €7.08 8.17 USD | ||
|
Robinhood Markets, Inc.
HOOD.MX
MX
|
MX$1,988.50 117.74 USD |
-2.04
|
MX$1.79T 106.03B USD | MX$1.95K 115.7 USD | MX$1,980.00 117.24 USD | MX$1,993.00 118.01 USD | MX$1.79T 106.03B USD | 55.03 | MX$36.13 2.14 USD | ||
|
Canadian Imperial Bank of Commerce
CAI.F
DE
|
€100.16 115.62 USD |
+0.38
|
€91.43B 105.54B USD | €280.00 323.21 USD | €100.16 115.62 USD | €100.16 115.62 USD | €91.43B 105.54B USD | 16.05 | €6.24 7.2 USD | ||
|
State Bank of India
SBKFF
US
|
$114.04 — |
+6.16
|
$105.27B — | $200.00 — | $106.00 — | $106.00 — | $105.27B — | 11.80 | $9.66 — | ||
|
AXA SA
AXAA.F
DE
|
€44.80 51.71 USD |
+2.28
|
€91.14B 105.21B USD | €44.00 50.79 USD | €43.60 50.33 USD | €44.80 51.71 USD | €91.14B 105.21B USD | 13.09 | €3.42 3.95 USD | ||
|
AXA SA
CS.VI
AT
|
€44.35 51.19 USD |
+0.41
|
€90.23B 104.15B USD | €376.00 434.03 USD | €44.18 51 USD | €44.46 51.32 USD | €90.23B 104.15B USD | 12.96 | €3.42 3.95 USD | ||
|
The PNC Financial Services Group, Inc.
PNCF.VI
AT
|
€224.00 258.57 USD |
+1.82
|
€89.95B 103.83B USD | €0.00 0 USD | €222.00 256.26 USD | €224.00 258.57 USD | €89.95B 103.83B USD | 14.82 | €15.11 17.44 USD | ||
|
Robinhood Markets, Inc.
7KY.F
DE
|
€99.21 114.52 USD |
-3.38
|
€89.34B 103.13B USD | €715.00 825.35 USD | €99.21 114.52 USD | €102.40 118.2 USD | €89.34B 103.13B USD | 54.81 | €1.81 2.09 USD | ||
CaixaBank, S.A.
48CA.F
DE
|
€12.81 14.79 USD |
+0.59
|
€89.13B 102.88B USD | €825.00 952.33 USD | €12.62 14.57 USD | €12.81 14.79 USD | €89.13B 102.88B USD | 15.81 | €0.81 0.94 USD | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$56.45 11.44 USD |
+0.09
|
R$504.35B 102.22B USD | R$5.36K 1.09K USD | R$55.98 11.35 USD | R$56.89 11.53 USD | R$504.35B 102.22B USD | 85.53 | R$0.66 0.13 USD | ||
|
U.S. Bancorp
USBC34.SA
BR
|
R$80.88 16.39 USD |
0
|
R$503.96B 102.14B USD | R$10.00 2.03 USD | R$80.88 16.39 USD | R$80.88 16.39 USD | R$503.96B 102.14B USD | 13.08 | R$6.18 1.25 USD | ||
|
CaixaBank, S.A.
CABK.VI
AT
|
€12.71 14.67 USD |
-0.08
|
€88.43B 102.08B USD | €0.00 0 USD | €12.71 14.67 USD | €12.80 14.78 USD | €88.43B 102.08B USD | 15.69 | €0.81 0.94 USD | ||
The PNC Financial Services Group, Inc.
PNP.F
DE
|
€220.00 253.95 USD |
+0.92
|
€88.34B 101.98B USD | €8.00 9.23 USD | €218.00 251.64 USD | €220.00 253.95 USD | €88.34B 101.98B USD | 14.55 | €15.11 17.44 USD | ||
|
CaixaBank, S.A.
FV9J.F
DE
|
€4.22 4.87 USD |
+0.96
|
€88.17B 101.78B USD | €13.00 15.01 USD | €4.20 4.85 USD | €4.22 4.87 USD | €88.17B 101.78B USD | 15.62 | €0.27 0.31 USD | ||
|
The PNC Financial Services Group, Inc.
PNCS34.SA
BR
|
R$624.34 126.54 USD |
0
|
R$501.43B 101.63B USD | R$0.00 0 USD | R$624.34 126.54 USD | R$624.34 126.54 USD | R$501.43B 101.63B USD | 14.00 | R$44.58 9.04 USD | ||
|
The Bank of New York Mellon Corporation
BN9.DE
DE
|
€128.00 147.75 USD |
+2.4
|
€87.86B 101.42B USD | €14.00 16.16 USD | €124.00 143.14 USD | €124.00 143.14 USD | €87.86B 101.42B USD | 18.31 | €6.99 8.07 USD | ||
|
State Bank of India
SID.F
DE
|
€95.00 109.66 USD |
+0.53
|
€87.69B 101.22B USD | €165.00 190.47 USD | €95.00 109.66 USD | €95.00 109.66 USD | €87.69B 101.22B USD | 11.18 | €8.49 9.8 USD | ||
China Life Insurance Company Limited
CHL.F
DE
|
€3.10 3.58 USD |
-3.55
|
€87.62B 101.14B USD | €7.27K 8.39K USD | €3.10 3.58 USD | €3.10 3.58 USD | €87.62B 101.14B USD | 4.69 | €0.66 0.76 USD | ||
|
U.S. Bancorp
USB.MX
MX
|
MX$1,090.20 64.55 USD |
0
|
MX$1.70T 100.56B USD | MX$0.00 0 USD | MX$1,090.20 64.55 USD | MX$1,090.20 64.55 USD | MX$1.70T 100.56B USD | 13.03 | MX$83.62 4.95 USD | ||
U.S. Bancorp
UB5.DE
DE
|
€55.36 63.9 USD |
+0.84
|
€86.24B 99.55B USD | €885.00 1.02K USD | €55.36 63.9 USD | €55.36 63.9 USD | €86.24B 99.55B USD | 13.21 | €4.19 4.84 USD | ||
|
U.S. Bancorp
USBC.VI
AT
|
€55.32 63.86 USD |
+0.8
|
€86.17B 99.47B USD | €0.00 0 USD | €54.98 63.47 USD | €55.32 63.86 USD | €86.17B 99.47B USD | 13.20 | €4.19 4.84 USD | ||
U.S. Bancorp
UB5.F
DE
|
€55.26 63.79 USD |
+0.44
|
€86.08B 99.37B USD | €495.00 571.4 USD | €54.10 62.45 USD | €55.26 63.79 USD | €86.08B 99.37B USD | 13.18 | €4.19 4.84 USD | ||
|
ING Groep N.V.
INGG34.SA
BR
|
R$167.96 34.04 USD |
0
|
R$480.46B 97.38B USD | R$0.00 0 USD | R$167.96 34.04 USD | R$167.96 34.04 USD | R$480.46B 97.38B USD | 13.00 | R$12.92 2.62 USD | ||
|
Barclays PLC
B1CS34.SA
BR
|
R$142.20 28.82 USD |
-2.34
|
R$479.45B 97.18B USD | R$51.00 10.34 USD | R$141.30 28.64 USD | R$143.25 29.03 USD | R$479.45B 97.18B USD | 11.96 | R$11.88 2.41 USD | ||
|
AIA Group Limited
1299N.MX
MX
|
MX$158.37 9.38 USD |
0
|
MX$1.63T 96.64B USD | MX$0.00 0 USD | MX$158.37 9.38 USD | MX$158.37 9.38 USD | MX$1.63T 96.64B USD | 15.31 | MX$10.34 0.61 USD | ||
|
Barclays PLC
BCSN.MX
MX
|
MX$483.99 28.66 USD |
-1.83
|
MX$1.63T 96.63B USD | MX$541.00 32.03 USD | MX$483.99 28.66 USD | MX$483.99 28.66 USD | MX$1.63T 96.63B USD | 12.06 | MX$40.13 2.38 USD | ||
CaixaBank, S.A.
CIXPF
US
|
$13.80 — |
0
|
$96.02B — | $100.00 — | $13.60 — | $13.60 — | $96.02B — | 14.83 | $0.93 — | ||
|
ING Groep N.V.
INGVF
US
|
$33.56 — |
+4.78
|
$96.00B — | $500.00 — | $31.34 — | $31.34 — | $96.00B — | 13.47 | $2.49 — | ||
Barclays PLC
BCY2.F
DE
|
€24.60 28.4 USD |
+2.5
|
€82.94B 95.74B USD | €200.00 230.87 USD | €24.60 28.4 USD | €24.60 28.4 USD | €82.94B 95.74B USD | 12.23 | €2.01 2.32 USD | ||
|
The PNC Financial Services Group, Inc.
PNC.MX
MX
|
MX$4,011.52 237.53 USD |
0
|
MX$1.61T 95.38B USD | MX$0.00 0 USD | MX$4,011.52 237.53 USD | MX$4,011.52 237.53 USD | MX$1.61T 95.38B USD | 13.29 | MX$301.67 17.86 USD | ||
AIA Group Limited
7A2.F
DE
|
€8.00 9.24 USD |
-1.69
|
€82.48B 95.21B USD | €12.77K 14.75K USD | €8.00 9.24 USD | €8.00 9.24 USD | €82.48B 95.21B USD | 15.39 | €0.52 0.6 USD | ||
Barclays PLC
BCY.F
DE
|
€6.09 7.02 USD |
-0.81
|
€82.07B 94.73B USD | €500.00 577.17 USD | €6.09 7.02 USD | €6.19 7.15 USD | €82.07B 94.73B USD | 12.16 | €0.50 0.58 USD | ||
|
Tokio Marine Holdings, Inc.
MH6.F
DE
|
€42.72 49.31 USD |
+1.94
|
€81.67B 94.27B USD | €130.00 150.06 USD | €41.17 47.52 USD | €42.72 49.31 USD | €81.67B 94.27B USD | 28.10 | €1.52 1.75 USD | ||
|
ING Groep N.V.
INGA.VI
AT
|
€28.43 32.81 USD |
-1.01
|
€81.31B 93.86B USD | €0.00 0 USD | €28.43 32.81 USD | €28.77 33.21 USD | €81.31B 93.86B USD | 12.97 | €2.19 2.53 USD | ||
|
Itaú Unibanco Holding S.A.
ITUBN.MX
MX
|
MX$143.80 8.51 USD |
+6.52
|
MX$1.58T 93.85B USD | MX$5.00 0.3 USD | MX$143.80 8.51 USD | MX$143.80 8.51 USD | MX$1.58T 93.85B USD | 10.32 | MX$13.93 0.82 USD | ||
|
ING Groep N.V.
INNA.F
DE
|
€28.40 32.78 USD |
+2.16
|
€81.24B 93.78B USD | €2.82K 3.26K USD | €28.40 32.78 USD | €28.40 32.78 USD | €81.24B 93.78B USD | 12.96 | €2.19 2.53 USD | ||
|
AIA Group Limited
7A2S.F
DE
|
€31.40 36.25 USD |
-2.48
|
€80.90B 93.38B USD | €33.00 38.09 USD | €31.40 36.25 USD | €31.40 36.25 USD | €80.90B 93.38B USD | 15.16 | €2.07 2.39 USD | ||
|
Oversea-Chinese Banking Corporation Limited
OCBA.F
DE
|
€17.96 20.73 USD |
+5.12
|
€80.61B 93.05B USD | €300.00 346.3 USD | €17.63 20.35 USD | €17.96 20.73 USD | €80.61B 93.05B USD | 16.03 | €1.12 1.29 USD | ||
|
Lloyds Banking Group plc
L1YG34.SA
BR
|
R$31.32 6.35 USD |
-0.7
|
R$455.40B 92.3B USD | R$18.00 3.65 USD | R$31.23 6.33 USD | R$31.44 6.37 USD | R$455.40B 92.3B USD | 15.05 | R$2.08 0.42 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$648.92 131.53 USD |
+12.68
|
R$453.40B 91.9B USD | R$23.00 4.66 USD | R$646.81 131.1 USD | R$648.92 131.53 USD | R$453.40B 91.9B USD | 35.89 | R$18.08 3.66 USD | ||
Itaú Unibanco Holding S.A.
BVXB.F
DE
|
€7.20 8.31 USD |
+1.41
|
€79.36B 91.61B USD | €200.00 230.87 USD | €7.20 8.31 USD | €7.20 8.31 USD | €79.36B 91.61B USD | 10.28 | €0.70 0.81 USD | ||
|
Oversea-Chinese Banking Corporation Limited
OCBB.F
DE
|
€35.20 40.63 USD |
+3.53
|
€79.02B 91.21B USD | €2.00 2.31 USD | €35.20 40.63 USD | €35.20 40.63 USD | €79.02B 91.21B USD | 15.71 | €2.24 2.59 USD | ||
|
CME Group Inc.
CME.MX
MX
|
MX$4,246.57 251.45 USD |
+10.01
|
MX$1.53T 90.85B USD | MX$260.00 15.4 USD | MX$4,246.57 251.45 USD | MX$4,246.57 251.45 USD | MX$1.53T 90.85B USD | 20.67 | MX$205.35 12.16 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$308.74 62.58 USD |
+0.29
|
R$446.22B 90.44B USD | R$1.00 0.2 USD | R$308.74 62.58 USD | R$308.74 62.58 USD | R$446.22B 90.44B USD | 20.33 | R$15.18 3.08 USD | ||
Lloyds Banking Group plc
LLD.F
DE
|
€1.35 1.55 USD |
-0.26
|
€78.34B 90.43B USD | €1.60K 1.85K USD | €1.35 1.55 USD | €1.36 1.57 USD | €78.34B 90.43B USD | 14.96 | €0.09 0.1 USD | ||
|
KKR & Co. Inc.
KR51.F
DE
|
€83.94 96.89 USD |
-0.12
|
€78.27B 90.35B USD | €381.00 439.8 USD | €83.66 96.57 USD | €83.94 96.89 USD | €78.27B 90.35B USD | 32.53 | €2.58 2.98 USD | ||
|
KKR & Co. Inc.
KKRC.MX
MX
|
MX$1,636.00 96.87 USD |
0
|
MX$1.53T 90.33B USD | MX$0.00 0 USD | MX$1,636.00 96.87 USD | MX$1,636.00 96.87 USD | MX$1.53T 90.33B USD | 31.74 | MX$51.53 3.05 USD | ||
Marsh & McLennan Companies
MMC
US
|
$182.70 — |
0
|
$89.82B — | $0.00 — | $0.00 — | $0.00 — | $89.82B — | 0 | $0.00 — | ||
Moody's Corporation
MCO.MX
MX
|
MX$8,676.00 513.73 USD |
0
|
MX$1.52T 89.74B USD | MX$2.00 0.12 USD | MX$8,676.00 513.73 USD | MX$8,676.00 513.73 USD | MX$1.52T 89.74B USD | 35.58 | MX$243.80 14.44 USD | ||
Lloyds Banking Group plc
LLD2.F
DE
|
€5.30 6.12 USD |
+0.95
|
€77.06B 88.96B USD | €10.00 11.54 USD | €5.30 6.12 USD | €5.30 6.12 USD | €77.06B 88.96B USD | 15.14 | €0.35 0.4 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||