Страница результатов 30 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2281)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (271)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1318)
- Греция (14)
- Гонконг (210)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (9)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (44)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (44)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (9)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (759)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (247)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (155)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Финансовые услуги (6854)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1576)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (146)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.SG
DE
|
€22.20 25.63 USD |
+0.45
|
€123.03B 142.02B USD | €0.00 0 USD | €22.00 25.4 USD | €22.30 25.74 USD | €123.03B 142.02B USD | 12.19 | €1.82 2.1 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.F
DE
|
€22.15 25.57 USD |
-1.86
|
€122.76B 141.7B USD | €502.00 579.48 USD | €22.00 25.4 USD | €22.15 25.57 USD | €122.76B 141.7B USD | 12.17 | €1.82 2.1 USD | ||
|
UniCredit S.p.A.
CRIN.F
DE
|
€81.84 94.47 USD |
+2.24
|
€122.62B 141.54B USD | €351.00 405.17 USD | €80.57 93 USD | €81.84 94.47 USD | €122.62B 141.54B USD | 11.24 | €7.28 8.4 USD | ||
HDFC Bank Limited
H1DB34.SA
BR
|
R$27.20 5.51 USD |
+0.29
|
R$698.19B 141.51B USD | R$21.00 4.26 USD | R$27.20 5.51 USD | R$27.34 5.54 USD | R$698.19B 141.51B USD | 18.37 | R$1.48 0.3 USD | ||
UniCredit S.p.A.
UCG.VI
AT
|
€81.72 94.33 USD |
+2.93
|
€122.44B 141.34B USD | €1.52K 1.76K USD | €80.50 92.92 USD | €81.94 94.59 USD | €122.44B 141.34B USD | 11.24 | €7.27 8.39 USD | ||
|
Chubb Limited
C1BL34.SA
BR
|
R$447.70 90.74 USD |
-2.25
|
R$694.58B 140.78B USD | R$165.00 33.44 USD | R$447.68 90.74 USD | R$451.72 91.56 USD | R$694.58B 140.78B USD | 12.21 | R$36.64 7.43 USD | ||
The Progressive Corporation
PGR.MX
MX
|
MX$4,038.00 239.1 USD |
-1.42
|
MX$2.35T 139.2B USD | MX$116.00 6.87 USD | MX$4,038.00 239.1 USD | MX$4,048.00 239.69 USD | MX$2.35T 139.2B USD | 11.72 | MX$344.47 20.4 USD | ||
|
UniCredit S.p.A.
CRIP.F
DE
|
€40.00 46.17 USD |
-1.96
|
€119.86B 138.36B USD | €2.00 2.31 USD | €40.00 46.17 USD | €40.00 46.17 USD | €119.86B 138.36B USD | 9.66 | €4.14 4.78 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.F
DE
|
€21.60 24.93 USD |
+0.47
|
€119.71B 138.18B USD | €69.00 79.65 USD | €21.60 24.93 USD | €22.00 25.4 USD | €119.71B 138.18B USD | 11.86 | €1.82 2.1 USD | ||
HDFC Bank Limited
HDBN.MX
MX
|
MX$452.00 26.76 USD |
0
|
MX$2.32T 137.4B USD | MX$0.00 0 USD | MX$452.00 26.76 USD | MX$452.00 26.76 USD | MX$2.32T 137.4B USD | 18.11 | MX$24.95 1.48 USD | ||
|
BNP Paribas SA
BNPN.MX
MX
|
MX$2,010.45 119.04 USD |
0
|
MX$2.32T 137.25B USD | MX$1.49K 88.23 USD | MX$2,010.45 119.04 USD | MX$2,010.45 119.04 USD | MX$2.32T 137.25B USD | 9.50 | MX$211.50 12.52 USD | ||
UniCredit S.p.A
UNCFF
US
|
$91.40 — |
-1.67
|
$136.94B — | $286.00 — | $93.75 — | $93.75 — | $136.94B — | 11.03 | $8.28 — | ||
The Progressive Corporation
PGV.F
DE
|
€202.90 234.21 USD |
-2.55
|
€118.13B 136.36B USD | €26.00 30.01 USD | €202.90 234.21 USD | €202.90 234.21 USD | €118.13B 136.36B USD | 11.75 | €17.26 19.92 USD | ||
UniCredit S.p.A.
UCG.WA
PL
|
PLN 352.75 89.66 USD |
+1.6
|
PLN 528.93B 134.44B USD | PLN 17.00 4.32 USD | PLN 349.75 88.9 USD | PLN 352.75 89.66 USD | PLN 528.93B 134.44B USD | 11.31 | PLN 31.18 7.93 USD | ||
HDFC Bank Limited
HDFA.F
DE
|
€22.60 26.09 USD |
-3.42
|
€116.02B 133.93B USD | €100.00 115.43 USD | €22.60 26.09 USD | €22.60 26.09 USD | €116.02B 133.93B USD | 18.07 | €1.25 1.44 USD | ||
|
S&P Global Inc.
SPGI.MX
MX
|
MX$7,528.00 445.75 USD |
-0.7
|
MX$2.23T 131.94B USD | MX$30.00 1.78 USD | MX$7,528.00 445.75 USD | MX$7,528.00 445.75 USD | MX$2.23T 131.94B USD | 27.20 | MX$276.71 16.38 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$60.90 12.34 USD |
-2.11
|
R$648.95B 131.53B USD | R$2.79K 565.49 USD | R$60.37 12.24 USD | R$61.30 12.42 USD | R$648.95B 131.53B USD | 26.71 | R$2.28 0.46 USD | ||
|
Capital One Financial Corporation
COF.MX
MX
|
MX$3,567.33 211.23 USD |
0
|
MX$2.20T 130.12B USD | MX$0.00 0 USD | MX$3,567.33 211.23 USD | MX$3,567.33 211.23 USD | MX$2.20T 130.12B USD | 62.49 | MX$57.08 3.38 USD | ||
S&P Global Inc.
MHL.F
DE
|
€374.90 432.76 USD |
-2.62
|
€110.97B 128.1B USD | €15.00 17.32 USD | €374.90 432.76 USD | €374.90 432.76 USD | €110.97B 128.1B USD | 26.97 | €13.90 16.05 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€372.80 430.34 USD |
-2.15
|
€110.35B 127.38B USD | €105.00 121.21 USD | €372.50 429.99 USD | €379.10 437.61 USD | €110.35B 127.38B USD | 26.87 | €13.87 16.01 USD | ||
|
Mizuho Financial Group, Inc.
MZ8A.SG
DE
|
€9.05 10.45 USD |
+1.69
|
€110.25B 127.26B USD | €0.00 0 USD | €8.75 10.1 USD | €9.05 10.45 USD | €110.25B 127.26B USD | 16.45 | €0.55 0.63 USD | ||
|
S&P Global Inc.
SPGI.VI
AT
|
€372.10 429.53 USD |
-2.1
|
€110.14B 127.14B USD | €0.00 0 USD | €372.10 429.53 USD | €377.00 435.18 USD | €110.14B 127.14B USD | 26.82 | €13.87 16.01 USD | ||
BNP Paribas SA
BNP.F
DE
|
€99.73 115.12 USD |
+0.82
|
€109.71B 126.65B USD | €393.00 453.65 USD | €99.35 114.68 USD | €99.91 115.33 USD | €109.71B 126.65B USD | 9.40 | €10.60 12.24 USD | ||
|
BNP Paribas SA
BNP.VI
AT
|
€99.52 114.88 USD |
+1.72
|
€109.48B 126.38B USD | €182.00 210.09 USD | €99.34 114.67 USD | €99.73 115.12 USD | €109.48B 126.38B USD | 9.37 | €10.61 12.25 USD | ||
|
Intesa Sanpaolo S.p.A.
ISP.VI
AT
|
€6.19 7.14 USD |
+1.76
|
€109.09B 125.92B USD | €0.00 0 USD | €6.15 7.1 USD | €6.19 7.14 USD | €109.09B 125.92B USD | 11.45 | €0.54 0.62 USD | ||
|
Investor AB (publ)
IVSD.F
DE
|
€35.46 40.93 USD |
-0.31
|
€108.62B 125.39B USD | €471.00 543.69 USD | €35.37 40.82 USD | €35.59 41.08 USD | €108.62B 125.39B USD | 6.33 | €5.60 6.46 USD | ||
BNP Paribas SA
BNPH.F
DE
|
€49.20 56.79 USD |
-1.6
|
€108.25B 124.96B USD | €2.00 2.31 USD | €49.20 56.79 USD | €49.20 56.79 USD | €108.25B 124.96B USD | 9.28 | €5.30 6.12 USD | ||
|
Ping An Insurance (Group) Company of China, Ltd.
PZX.VI
AT
|
€5.92 6.84 USD |
-1.27
|
€107.25B 123.8B USD | €0.00 0 USD | €5.92 6.83 USD | €5.92 6.84 USD | €107.25B 123.8B USD | 6.30 | €0.94 1.09 USD | ||
|
Investor AB (publ)
IVSXF
US
|
$40.40 — |
0
|
$123.77B — | $335.00 — | $40.00 — | $40.00 — | $123.77B — | 6.33 | $6.38 — | ||
|
Intesa Sanpaolo S.p.A.
IESJ.F
DE
|
€36.40 42.02 USD |
-2.15
|
€106.97B 123.47B USD | €2.00 2.31 USD | €36.40 42.02 USD | €36.40 42.02 USD | €106.97B 123.47B USD | 11.23 | €3.24 3.74 USD | ||
|
Capital One Financial Corporation
COFI.VI
AT
|
€173.55 200.33 USD |
+0.61
|
€106.91B 123.41B USD | €0.00 0 USD | €168.95 195.02 USD | €173.55 200.33 USD | €106.91B 123.41B USD | 60.68 | €2.86 3.3 USD | ||
|
Mizuho Financial Group, Inc.
MZ8.F
DE
|
€43.80 50.56 USD |
-1.35
|
€106.72B 123.19B USD | €300.00 346.3 USD | €43.80 50.56 USD | €43.80 50.56 USD | €106.72B 123.19B USD | 16.04 | €2.73 3.15 USD | ||
Bank of Montreal
BZZ.F
DE
|
€152.06 175.53 USD |
-2.05
|
€106.51B 122.94B USD | €15.00 17.32 USD | €152.06 175.53 USD | €152.06 175.53 USD | €106.51B 122.94B USD | 18.86 | €8.06 9.3 USD | ||
|
Investor AB (publ)
IVS.F
DE
|
€34.72 40.08 USD |
-1.34
|
€106.37B 122.79B USD | €115.00 132.75 USD | €34.72 40.08 USD | €34.72 40.08 USD | €106.37B 122.79B USD | 6.20 | €5.60 6.46 USD | ||
|
Mizuho Financial Group, Inc.
MZ8A.F
DE
|
€8.60 9.93 USD |
-1.15
|
€104.77B 120.94B USD | €282.00 325.52 USD | €8.60 9.93 USD | €8.60 9.93 USD | €104.77B 120.94B USD | 15.63 | €0.55 0.63 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZXB.F
DE
|
€11.40 13.16 USD |
-3.39
|
€103.21B 119.14B USD | €16.00K 18.47K USD | €11.40 13.16 USD | €11.40 13.16 USD | €103.21B 119.14B USD | 6.09 | €1.87 2.16 USD | ||
Capital One Financial Corporation
CFX.F
DE
|
€166.75 192.49 USD |
-4.77
|
€102.72B 118.57B USD | €12.00 13.85 USD | €166.75 192.49 USD | €166.75 192.49 USD | €102.72B 118.57B USD | 58.50 | €2.85 3.29 USD | ||
|
Capital One Financial Corporation
CAON34.SA
BR
|
R$468.11 94.88 USD |
0
|
R$576.73B 116.89B USD | R$0.00 0 USD | R$468.11 94.88 USD | R$468.11 94.88 USD | R$576.73B 116.89B USD | 55.52 | R$8.43 1.71 USD | ||
|
Zurich Insurance Group AG
ZFSVF
US
|
$746.00 — |
+2.33
|
$111.43B — | $404.00 — | $729.00 — | $750.00 — | $111.43B — | 15.79 | $47.22 — | ||
|
Zurich Insurance Group AG
ZFI1.F
DE
|
€32.20 37.17 USD |
0
|
€96.19B 111.04B USD | €64.00 73.88 USD | €32.20 37.17 USD | €32.20 37.17 USD | €96.19B 111.04B USD | 15.55 | €2.07 2.39 USD | ||
|
The Bank of Nova Scotia
BNS.MX
MX
|
MX$1,519.80 89.99 USD |
0
|
MX$1.86T 110.34B USD | MX$0.00 0 USD | MX$1,519.80 89.99 USD | MX$1,519.80 89.99 USD | MX$1.86T 110.34B USD | 16.97 | MX$89.52 5.3 USD | ||
|
Ping An Insurance (Group) Company of China, Ltd.
PNGAYN.MX
MX
|
MX$205.20 12.15 USD |
0
|
MX$1.86T 110.01B USD | MX$0.00 0 USD | MX$205.20 12.15 USD | MX$205.20 12.15 USD | MX$1.86T 110.01B USD | 9.88 | MX$20.75 1.23 USD | ||
|
The Bank of New York Mellon Corporation
BONY34.SA
BR
|
R$789.00 159.92 USD |
0
|
R$541.55B 109.76B USD | R$0.00 0 USD | R$789.00 159.92 USD | R$789.00 159.92 USD | R$541.55B 109.76B USD | 18.90 | R$41.74 8.46 USD | ||
|
ICICI Bank Limited
I1BN34.SA
BR
|
R$150.00 30.4 USD |
0
|
R$537.97B 109.04B USD | R$0.00 0 USD | R$150.00 30.4 USD | R$150.00 30.4 USD | R$537.97B 109.04B USD | 18.24 | R$8.22 1.67 USD | ||
|
Robinhood Markets, Inc.
HOOD.MX
MX
|
MX$2,037.45 120.64 USD |
+3.22
|
MX$1.83T 108.64B USD | MX$3.43K 203.33 USD | MX$1,995.00 118.13 USD | MX$2,060.00 121.98 USD | MX$1.83T 108.64B USD | 56.40 | MX$36.12 2.14 USD | ||
|
The Bank of New York Mellon Corporation
BN9.DE
DE
|
€135.00 155.84 USD |
+0.75
|
€92.66B 106.96B USD | €32.00 36.94 USD | €135.00 155.84 USD | €135.00 155.84 USD | €92.66B 106.96B USD | 19.31 | €6.99 8.07 USD | ||
|
Robinhood Markets, Inc.
7KY.F
DE
|
€101.72 117.42 USD |
+2.86
|
€91.60B 105.74B USD | €887.00 1.02K USD | €99.02 114.3 USD | €102.40 118.2 USD | €91.60B 105.74B USD | 56.19 | €1.81 2.09 USD | ||
|
State Bank of India
SBKFF
US
|
$114.04 — |
0
|
$105.27B — | $200.00 — | $106.00 — | $106.00 — | $105.27B — | 11.80 | $9.66 — | ||
|
Canadian Imperial Bank of Commerce
CAI.F
DE
|
€99.53 114.89 USD |
-1.34
|
€90.85B 104.87B USD | €280.00 323.21 USD | €99.53 114.89 USD | €99.53 114.89 USD | €90.85B 104.87B USD | 15.97 | €6.23 7.19 USD | ||
|
The Bank of Nova Scotia
BKN.F
DE
|
€74.00 85.42 USD |
-2.08
|
€90.73B 104.73B USD | €200.00 230.87 USD | €74.00 85.42 USD | €74.22 85.67 USD | €90.73B 104.73B USD | 16.51 | €4.48 5.17 USD | ||
The Bank of New York Mellon Corporation
BONY.VI
AT
|
€132.00 152.37 USD |
+0.76
|
€90.60B 104.59B USD | €0.00 0 USD | €131.00 151.22 USD | €132.00 152.37 USD | €90.60B 104.59B USD | 18.67 | €7.07 8.16 USD | ||
|
The Bank of New York Mellon Corporation
BN9.F
DE
|
€132.00 152.37 USD |
0
|
€90.60B 104.59B USD | €75.00 86.58 USD | €131.00 151.22 USD | €132.00 152.37 USD | €90.60B 104.59B USD | 18.64 | €7.08 8.17 USD | ||
|
ICICI Bank Limited
ICBA.F
DE
|
€25.20 29.09 USD |
-0.4
|
€90.38B 104.33B USD | €600.00 692.6 USD | €25.00 28.86 USD | €25.20 29.09 USD | €90.38B 104.33B USD | 18.12 | €1.39 1.6 USD | ||
|
AXA SA
CS.VI
AT
|
€44.22 51.04 USD |
+0.82
|
€89.96B 103.84B USD | €0.00 0 USD | €44.08 50.88 USD | €44.26 51.09 USD | €89.96B 103.84B USD | 12.92 | €3.42 3.95 USD | ||
China Life Insurance Company Limited
CHL.F
DE
|
€3.15 3.63 USD |
-1.9
|
€89.01B 102.74B USD | €7.27K 8.39K USD | €3.15 3.63 USD | €3.15 3.63 USD | €89.01B 102.74B USD | 4.77 | €0.66 0.76 USD | ||
|
The PNC Financial Services Group, Inc.
PNCF.VI
AT
|
€220.00 253.95 USD |
+1.85
|
€88.34B 101.98B USD | €0.00 0 USD | €216.00 249.34 USD | €220.00 253.95 USD | €88.34B 101.98B USD | 14.55 | €15.12 17.45 USD | ||
|
AXA SA
AXAA.F
DE
|
€43.40 50.1 USD |
-0.91
|
€88.29B 101.92B USD | €600.00 692.6 USD | €43.40 50.1 USD | €43.40 50.1 USD | €88.29B 101.92B USD | 12.69 | €3.42 3.95 USD | ||
|
The PNC Financial Services Group, Inc.
PNCS34.SA
BR
|
R$624.34 126.54 USD |
0
|
R$501.43B 101.63B USD | R$0.00 0 USD | R$624.34 126.54 USD | R$624.34 126.54 USD | R$501.43B 101.63B USD | 14.00 | R$44.58 9.04 USD | ||
|
CaixaBank, S.A.
CABK.VI
AT
|
€12.57 14.5 USD |
+2.57
|
€87.42B 100.92B USD | €0.00 0 USD | €12.44 14.35 USD | €12.58 14.52 USD | €87.42B 100.92B USD | 15.51 | €0.81 0.94 USD | ||
|
U.S. Bancorp
USB.MX
MX
|
MX$1,090.20 64.55 USD |
0
|
MX$1.70T 100.56B USD | MX$0.00 0 USD | MX$1,090.20 64.55 USD | MX$1,090.20 64.55 USD | MX$1.70T 100.56B USD | 13.03 | MX$83.62 4.95 USD | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$55.51 11.25 USD |
+0.67
|
R$495.95B 100.52B USD | R$160.00 32.43 USD | R$55.51 11.25 USD | R$55.61 11.27 USD | R$495.95B 100.52B USD | 84.10 | R$0.66 0.13 USD | ||
|
State Bank of India
SID.F
DE
|
€94.00 108.51 USD |
-0.53
|
€86.77B 100.16B USD | €30.00 34.63 USD | €92.00 106.2 USD | €94.00 108.51 USD | €86.77B 100.16B USD | 11.07 | €8.49 9.8 USD | ||
|
CaixaBank, S.A.
FV9J.F
DE
|
€4.14 4.78 USD |
+0.98
|
€86.50B 99.85B USD | €13.00 15.01 USD | €4.10 4.73 USD | €4.14 4.78 USD | €86.50B 99.85B USD | 15.33 | €0.27 0.31 USD | ||
The PNC Financial Services Group, Inc.
PNP.F
DE
|
€214.00 247.03 USD |
-0.93
|
€85.93B 99.2B USD | €8.00 9.23 USD | €214.00 247.03 USD | €214.00 247.03 USD | €85.93B 99.2B USD | 14.15 | €15.12 17.45 USD | ||
|
U.S. Bancorp
USBC34.SA
BR
|
R$78.49 15.91 USD |
0
|
R$489.07B 99.13B USD | R$0.00 0 USD | R$78.49 15.91 USD | R$78.49 15.91 USD | R$489.07B 99.13B USD | 12.70 | R$6.18 1.25 USD | ||
CaixaBank, S.A.
48CA.F
DE
|
€12.25 14.14 USD |
-0.93
|
€85.23B 98.39B USD | €1.59K 1.84K USD | €12.25 14.14 USD | €12.25 14.14 USD | €85.23B 98.39B USD | 15.12 | €0.81 0.94 USD | ||
U.S. Bancorp
UB5.DE
DE
|
€53.96 62.29 USD |
-2.53
|
€84.06B 97.03B USD | €885.00 1.02K USD | €53.96 62.29 USD | €53.96 62.29 USD | €84.06B 97.03B USD | 12.87 | €4.19 4.84 USD | ||
|
U.S. Bancorp
USBC.VI
AT
|
€53.90 62.22 USD |
+0.79
|
€83.96B 96.92B USD | €0.00 0 USD | €53.38 61.62 USD | €53.90 62.22 USD | €83.96B 96.92B USD | 12.86 | €4.19 4.84 USD | ||
|
ING Groep N.V.
INGG34.SA
BR
|
R$166.93 33.83 USD |
+1.65
|
R$477.35B 96.75B USD | R$1.00 0.2 USD | R$166.93 33.83 USD | R$166.93 33.83 USD | R$477.35B 96.75B USD | 12.92 | R$12.92 2.62 USD | ||
|
AIA Group Limited
1299N.MX
MX
|
MX$158.37 9.38 USD |
0
|
MX$1.63T 96.64B USD | MX$0.00 0 USD | MX$158.37 9.38 USD | MX$158.37 9.38 USD | MX$1.63T 96.64B USD | 15.31 | MX$10.34 0.61 USD | ||
|
Barclays PLC
BCSN.MX
MX
|
MX$483.99 28.66 USD |
0
|
MX$1.63T 96.63B USD | MX$0.00 0 USD | MX$483.99 28.66 USD | MX$483.99 28.66 USD | MX$1.63T 96.63B USD | 12.04 | MX$40.17 2.38 USD | ||
CaixaBank, S.A.
CIXPF
US
|
$13.80 — |
0
|
$96.02B — | $100.00 — | $13.60 — | $13.60 — | $96.02B — | 14.83 | $0.93 — | ||
|
ING Groep N.V.
INGVF
US
|
$33.56 — |
0
|
$95.97B — | $500.00 — | $31.34 — | $31.34 — | $95.97B — | 13.47 | $2.49 — | ||
|
Barclays PLC
B1CS34.SA
BR
|
R$140.00 28.38 USD |
+1.21
|
R$472.03B 95.67B USD | R$8.00 1.62 USD | R$138.46 28.06 USD | R$140.00 28.38 USD | R$472.03B 95.67B USD | 11.78 | R$11.88 2.41 USD | ||
|
The PNC Financial Services Group, Inc.
PNC.MX
MX
|
MX$4,011.52 237.53 USD |
0
|
MX$1.61T 95.38B USD | MX$0.00 0 USD | MX$4,011.52 237.53 USD | MX$4,011.52 237.53 USD | MX$1.61T 95.38B USD | 13.29 | MX$301.67 17.86 USD | ||
|
Oversea-Chinese Banking Corporation Limited
OCBA.F
DE
|
€18.40 21.23 USD |
+0.93
|
€82.59B 95.33B USD | €300.00 346.3 USD | €18.40 21.23 USD | €18.40 21.23 USD | €82.59B 95.33B USD | 16.42 | €1.12 1.29 USD | ||
AIA Group Limited
7A2.F
DE
|
€8.00 9.23 USD |
-2.21
|
€82.44B 95.16B USD | €12.77K 14.75K USD | €8.00 9.23 USD | €8.00 9.23 USD | €82.44B 95.16B USD | 15.38 | €0.52 0.6 USD | ||
U.S. Bancorp
UB5.F
DE
|
€52.86 61.02 USD |
-2.65
|
€82.34B 95.05B USD | €495.00 571.4 USD | €52.86 61.02 USD | €52.86 61.02 USD | €82.34B 95.05B USD | 12.61 | €4.19 4.84 USD | ||
|
Oversea-Chinese Banking Corporation Limited
OCBB.F
DE
|
€36.60 42.25 USD |
+0.55
|
€82.16B 94.84B USD | €2.00 2.31 USD | €36.60 42.25 USD | €36.60 42.25 USD | €82.16B 94.84B USD | 16.33 | €2.24 2.59 USD | ||
|
AIA Group Limited
7A2S.F
DE
|
€31.60 36.48 USD |
-1.86
|
€81.41B 93.98B USD | €33.00 38.09 USD | €31.60 36.48 USD | €31.60 36.48 USD | €81.41B 93.98B USD | 15.26 | €2.07 2.39 USD | ||
|
ING Groep N.V.
INGA.VI
AT
|
€28.44 32.82 USD |
+2.1
|
€81.31B 93.86B USD | €0.00 0 USD | €28.37 32.74 USD | €28.46 32.85 USD | €81.31B 93.86B USD | 12.98 | €2.19 2.53 USD | ||
|
Itaú Unibanco Holding S.A.
ITUBN.MX
MX
|
MX$143.80 8.51 USD |
0
|
MX$1.58T 93.85B USD | MX$1.00 0.06 USD | MX$143.80 8.51 USD | MX$143.80 8.51 USD | MX$1.58T 93.85B USD | 10.32 | MX$13.93 0.82 USD | ||
|
Tokio Marine Holdings, Inc.
MH6.F
DE
|
€42.11 48.6 USD |
+4.22
|
€80.49B 92.91B USD | €455.00 525.22 USD | €41.40 47.78 USD | €43.65 50.38 USD | €80.49B 92.91B USD | 27.70 | €1.52 1.75 USD | ||
Barclays PLC
BCY.F
DE
|
€5.94 6.85 USD |
-0.08
|
€80.07B 92.43B USD | €500.00 577.17 USD | €5.86 6.76 USD | €5.94 6.86 USD | €80.07B 92.43B USD | 11.87 | €0.50 0.58 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$648.92 131.53 USD |
0
|
R$453.40B 91.9B USD | R$0.00 0 USD | R$648.92 131.53 USD | R$648.92 131.53 USD | R$453.40B 91.9B USD | 35.97 | R$18.04 3.66 USD | ||
|
ING Groep N.V.
INNA.F
DE
|
€27.60 31.86 USD |
-0.72
|
€78.92B 91.11B USD | €2.82K 3.26K USD | €27.60 31.86 USD | €27.60 31.86 USD | €78.92B 91.11B USD | 12.60 | €2.19 2.53 USD | ||
Barclays PLC
BCY2.F
DE
|
€23.40 27.01 USD |
-0.85
|
€78.90B 91.07B USD | €200.00 230.87 USD | €23.40 27.01 USD | €23.40 27.01 USD | €78.90B 91.07B USD | 11.64 | €2.01 2.32 USD | ||
|
CME Group Inc.
CME.MX
MX
|
MX$4,246.57 251.45 USD |
0
|
MX$1.53T 90.85B USD | MX$2.46K 145.54 USD | MX$4,246.57 251.45 USD | MX$4,246.57 251.45 USD | MX$1.53T 90.85B USD | 20.66 | MX$205.53 12.17 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$308.74 62.58 USD |
0
|
R$446.22B 90.44B USD | R$0.00 0 USD | R$308.74 62.58 USD | R$308.74 62.58 USD | R$446.22B 90.44B USD | 20.32 | R$15.19 3.08 USD | ||
Itaú Unibanco Holding S.A.
BVXB.F
DE
|
€7.10 8.2 USD |
0
|
€78.26B 90.33B USD | €200.00 230.87 USD | €7.10 8.2 USD | €7.10 8.2 USD | €78.26B 90.33B USD | 10.14 | €0.70 0.81 USD | ||
|
KKR & Co. Inc.
KR51.F
DE
|
€83.80 96.73 USD |
+2.15
|
€78.14B 90.2B USD | €240.00 277.04 USD | €81.38 93.94 USD | €83.80 96.73 USD | €78.14B 90.2B USD | 32.48 | €2.58 2.98 USD | ||
|
KKR & Co. Inc.
KKRC.MX
MX
|
MX$1,630.64 96.55 USD |
0
|
MX$1.52T 90.03B USD | MX$1.60K 94.74 USD | MX$1,630.64 96.55 USD | MX$1,630.64 96.55 USD | MX$1.52T 90.03B USD | 31.64 | MX$51.53 3.05 USD | ||
Marsh & McLennan Companies
MMC
US
|
$182.70 — |
0
|
$89.82B — | $0.00 — | $0.00 — | $0.00 — | $89.82B — | 0 | $0.00 — | ||
Moody's Corporation
MCO.MX
MX
|
MX$8,676.00 513.73 USD |
0
|
MX$1.52T 89.74B USD | MX$0.00 0 USD | MX$8,676.00 513.73 USD | MX$8,676.00 513.73 USD | MX$1.52T 89.74B USD | 35.58 | MX$243.80 14.44 USD | ||
|
Lloyds Banking Group plc
L1YG34.SA
BR
|
R$30.42 6.17 USD |
-0.39
|
R$442.21B 89.63B USD | R$483.00 97.9 USD | R$30.42 6.17 USD | R$30.78 6.24 USD | R$442.21B 89.63B USD | 14.62 | R$2.08 0.42 USD | ||
|
Marsh & McLennan Companies, Inc.
M1MC34.SA
BR
|
R$457.34 92.7 USD |
+2.03
|
R$440.69B 89.32B USD | R$219.00 44.39 USD | R$457.34 92.7 USD | R$457.34 92.7 USD | R$440.69B 89.32B USD | 22.08 | R$20.71 4.2 USD | ||
|
CME Group Inc.
MX4A.F
DE
|
€212.30 245.07 USD |
-0.84
|
€76.71B 88.55B USD | €50.00 57.72 USD | €212.30 245.07 USD | €212.30 245.07 USD | €76.71B 88.55B USD | 20.61 | €10.30 11.89 USD | ||
Lloyds Banking Group plc
LLD.F
DE
|
€1.32 1.52 USD |
-1.5
|
€76.61B 88.43B USD | €7.54K 8.7K USD | €1.30 1.5 USD | €1.32 1.52 USD | €76.61B 88.43B USD | 14.63 | €0.09 0.1 USD | ||
|
Postal Savings Bank of China
PSBKF
US
|
$0.67 — |
0
|
$88.10B — | $4.00K — | $0.62 — | $0.62 — | $88.10B — | 6.08 | $0.11 — | ||
|
Marsh & McLennan Companies, Inc.
MMCO.VI
AT
|
€156.40 180.54 USD |
-0.13
|
€75.35B 86.98B USD | €9.00 10.39 USD | €155.55 179.56 USD | €157.80 182.15 USD | €75.35B 86.98B USD | 22.24 | €7.03 8.11 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||