Страница результатов 30 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2283)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (267)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1317)
- Греция (14)
- Гонконг (208)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (10)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6851)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1571)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Progressive Corporation
P1GR34.SA
BR
|
R$610.20 123.68 USD |
0
|
R$710.52B 144.01B USD | R$0.00 0 USD | R$610.20 123.68 USD | R$610.20 123.68 USD | R$710.52B 144.01B USD | 11.97 | R$50.95 10.33 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.SG
DE
|
€22.10 25.51 USD |
-3.07
|
€122.48B 141.38B USD | €0.00 0 USD | €21.80 25.16 USD | €22.40 25.86 USD | €122.48B 141.38B USD | 12.14 | €1.82 2.1 USD | ||
The Progressive Corporation
PGR.MX
MX
|
MX$4,096.00 242.53 USD |
-1.04
|
MX$2.38T 141.2B USD | MX$352.00 20.84 USD | MX$4,096.00 242.53 USD | MX$4,113.00 243.54 USD | MX$2.38T 141.2B USD | 11.89 | MX$344.36 20.39 USD | ||
|
UniCredit S.p.A.
CRIP.F
DE
|
€40.80 47.1 USD |
0
|
€122.26B 141.13B USD | €2.00 2.31 USD | €40.80 47.1 USD | €40.80 47.1 USD | €122.26B 141.13B USD | 9.85 | €4.14 4.78 USD | ||
|
HDFC Bank Limited
H1DB34.SA
BR
|
R$27.12 5.5 USD |
-3.49
|
R$696.14B 141.1B USD | R$3.00 0.61 USD | R$27.12 5.5 USD | R$28.38 5.75 USD | R$696.14B 141.1B USD | 18.32 | R$1.48 0.3 USD | ||
UniCredit S.p.A
UNCFF
US
|
$93.75 — |
+0.86
|
$140.46B — | $286.00 — | $93.75 — | $93.75 — | $140.46B — | 11.32 | $8.28 — | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.VI
AT
|
€21.89 25.27 USD |
-4.2
|
€121.32B 140.04B USD | €471.00 543.69 USD | €21.88 25.26 USD | €22.58 26.06 USD | €121.32B 140.04B USD | 12.02 | €1.82 2.1 USD | ||
The Progressive Corporation
PGV.F
DE
|
€208.20 240.33 USD |
+0.92
|
€121.21B 139.92B USD | €26.00 30.01 USD | €205.60 237.33 USD | €208.20 240.33 USD | €121.21B 139.92B USD | 12.05 | €17.27 19.94 USD | ||
HDFC Bank Limited
HDFA.F
DE
|
€23.40 27.01 USD |
-2.5
|
€120.13B 138.67B USD | €456.00 526.38 USD | €23.40 27.01 USD | €23.40 27.01 USD | €120.13B 138.67B USD | 18.71 | €1.25 1.44 USD | ||
|
UniCredit S.p.A.
CRIN.F
DE
|
€80.05 92.4 USD |
-2.84
|
€119.94B 138.45B USD | €1.11K 1.28K USD | €79.24 91.47 USD | €82.26 94.96 USD | €119.94B 138.45B USD | 10.99 | €7.28 8.4 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.F
DE
|
€21.50 24.82 USD |
-4.02
|
€119.16B 137.55B USD | €69.00 79.65 USD | €21.50 24.82 USD | €22.70 26.2 USD | €119.16B 137.55B USD | 11.81 | €1.82 2.1 USD | ||
HDFC Bank Limited
HDBN.MX
MX
|
MX$452.00 26.76 USD |
0
|
MX$2.32T 137.4B USD | MX$0.00 0 USD | MX$452.00 26.76 USD | MX$452.00 26.76 USD | MX$2.32T 137.4B USD | 18.11 | MX$24.95 1.48 USD | ||
UniCredit S.p.A.
UCG.VI
AT
|
€79.39 91.64 USD |
-3.7
|
€118.95B 137.31B USD | €2.81K 3.25K USD | €79.19 91.41 USD | €81.27 93.81 USD | €118.95B 137.31B USD | 10.92 | €7.27 8.39 USD | ||
|
BNP Paribas SA
BNPN.MX
MX
|
MX$2,010.45 119.04 USD |
0
|
MX$2.32T 137.25B USD | MX$1.97K 116.35 USD | MX$2,010.45 119.04 USD | MX$2,010.45 119.04 USD | MX$2.32T 137.25B USD | 9.50 | MX$211.50 12.52 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$62.21 12.61 USD |
-1.63
|
R$662.91B 134.36B USD | R$10.00 2.03 USD | R$62.21 12.61 USD | R$62.21 12.61 USD | R$662.91B 134.36B USD | 27.28 | R$2.28 0.46 USD | ||
|
S&P Global Inc.
SPGI.MX
MX
|
MX$7,581.00 448.89 USD |
-2.05
|
MX$2.24T 132.87B USD | MX$29.00 1.72 USD | MX$7,581.00 448.89 USD | MX$7,600.00 450.01 USD | MX$2.24T 132.87B USD | 27.35 | MX$277.09 16.41 USD | ||
UniCredit S.p.A.
UCG.WA
PL
|
PLN 347.20 88.25 USD |
-2.38
|
PLN 520.61B 132.32B USD | PLN 213.00 54.14 USD | PLN 345.90 87.92 USD | PLN 355.65 90.4 USD | PLN 520.61B 132.32B USD | 11.13 | PLN 31.19 7.93 USD | ||
S&P Global Inc.
MHL.F
DE
|
€385.00 444.42 USD |
-1.23
|
€113.96B 131.55B USD | €15.00 17.32 USD | €385.00 444.42 USD | €385.00 444.42 USD | €113.96B 131.55B USD | 27.73 | €13.88 16.02 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€381.00 439.8 USD |
-1.93
|
€112.78B 130.18B USD | €337.00 389.01 USD | €378.80 437.26 USD | €389.40 449.5 USD | €112.78B 130.18B USD | 27.46 | €13.87 16.01 USD | ||
|
Capital One Financial Corporation
COF.MX
MX
|
MX$3,567.33 211.23 USD |
0
|
MX$2.20T 130.12B USD | MX$0.00 0 USD | MX$3,567.33 211.23 USD | MX$3,567.33 211.23 USD | MX$2.20T 130.12B USD | 62.49 | MX$57.08 3.38 USD | ||
|
S&P Global Inc.
SPGI.VI
AT
|
€380.10 438.76 USD |
-2.16
|
€112.51B 129.87B USD | €0.00 0 USD | €380.10 438.76 USD | €388.80 448.81 USD | €112.51B 129.87B USD | 27.40 | €13.87 16.01 USD | ||
BNP Paribas SA
BNPH.F
DE
|
€50.00 57.72 USD |
-1.96
|
€110.01B 126.99B USD | €2.00 2.31 USD | €50.00 57.72 USD | €50.00 57.72 USD | €110.01B 126.99B USD | 9.43 | €5.30 6.12 USD | ||
|
Intesa Sanpaolo S.p.A.
IESJ.F
DE
|
€37.20 42.94 USD |
0
|
€109.32B 126.19B USD | €2.00 2.31 USD | €37.20 42.94 USD | €37.20 42.94 USD | €109.32B 126.19B USD | 11.48 | €3.24 3.74 USD | ||
|
Investor AB (publ)
IVSD.F
DE
|
€35.57 41.05 USD |
-2.15
|
€108.96B 125.78B USD | €626.00 722.61 USD | €35.16 40.59 USD | €36.39 42 USD | €108.96B 125.78B USD | 6.35 | €5.60 6.46 USD | ||
BNP Paribas SA
BNP.F
DE
|
€98.92 114.19 USD |
-2.81
|
€108.82B 125.62B USD | €366.00 422.49 USD | €97.39 112.42 USD | €100.80 116.36 USD | €108.82B 125.62B USD | 9.32 | €10.61 12.25 USD | ||
Bank of Montreal
BZZ.F
DE
|
€155.24 179.2 USD |
+1.36
|
€108.73B 125.51B USD | €15.00 17.32 USD | €155.24 179.2 USD | €155.24 179.2 USD | €108.73B 125.51B USD | 19.26 | €8.06 9.3 USD | ||
|
Ping An Insurance (Group) Company of China, Ltd.
PZX.VI
AT
|
€6.00 6.92 USD |
+2.65
|
€108.63B 125.39B USD | €0.00 0 USD | €5.97 6.89 USD | €6.02 6.95 USD | €108.63B 125.39B USD | 6.38 | €0.94 1.09 USD | ||
|
Mizuho Financial Group, Inc.
MZ8A.SG
DE
|
€8.90 10.27 USD |
+0.56
|
€108.42B 125.15B USD | €0.00 0 USD | €8.55 9.87 USD | €8.90 10.27 USD | €108.42B 125.15B USD | 16.18 | €0.55 0.63 USD | ||
|
Mizuho Financial Group, Inc.
MZ8.F
DE
|
€44.40 51.25 USD |
0
|
€108.18B 124.87B USD | €300.00 346.3 USD | €44.20 51.02 USD | €44.40 51.25 USD | €108.18B 124.87B USD | 16.26 | €2.73 3.15 USD | ||
Capital One Financial Corporation
CFX.F
DE
|
€175.10 202.12 USD |
-1.85
|
€107.87B 124.51B USD | €12.00 13.85 USD | €175.10 202.12 USD | €175.10 202.12 USD | €107.87B 124.51B USD | 61.43 | €2.85 3.29 USD | ||
|
Investor AB (publ)
IVS.F
DE
|
€35.19 40.62 USD |
-2.28
|
€107.81B 124.45B USD | €115.00 132.75 USD | €35.19 40.62 USD | €35.19 40.62 USD | €107.81B 124.45B USD | 6.28 | €5.60 6.46 USD | ||
|
BNP Paribas SA
BNP.VI
AT
|
€97.84 112.94 USD |
-4.19
|
€107.63B 124.25B USD | €571.00 659.13 USD | €97.73 112.81 USD | €100.08 115.53 USD | €107.63B 124.25B USD | 9.23 | €10.60 12.24 USD | ||
|
Intesa Sanpaolo S.p.A.
ISP.VI
AT
|
€6.08 7.02 USD |
-2.44
|
€107.20B 123.75B USD | €3.11K 3.59K USD | €6.03 6.96 USD | €6.13 7.08 USD | €107.20B 123.75B USD | 11.25 | €0.54 0.62 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZXB.F
DE
|
€11.80 13.62 USD |
+6.31
|
€106.84B 123.32B USD | €16.00K 18.47K USD | €11.80 13.62 USD | €11.80 13.62 USD | €106.84B 123.32B USD | 6.31 | €1.87 2.16 USD | ||
|
Capital One Financial Corporation
COFI.VI
AT
|
€172.50 199.12 USD |
-3.44
|
€106.26B 122.66B USD | €0.00 0 USD | €172.50 199.12 USD | €177.55 204.95 USD | €106.26B 122.66B USD | 60.31 | €2.86 3.3 USD | ||
|
Investor AB (publ)
IVSXF
US
|
$40.00 — |
-0.99
|
$122.55B — | $335.00 — | $40.00 — | $40.00 — | $122.55B — | 6.26 | $6.38 — | ||
|
Mizuho Financial Group, Inc.
MZ8A.F
DE
|
€8.70 10.04 USD |
0
|
€105.99B 122.34B USD | €282.00 325.52 USD | €8.70 10.04 USD | €8.70 10.04 USD | €105.99B 122.34B USD | 15.81 | €0.55 0.63 USD | ||
|
Capital One Financial Corporation
CAON34.SA
BR
|
R$468.11 94.88 USD |
0
|
R$576.73B 116.89B USD | R$0.00 0 USD | R$468.11 94.88 USD | R$468.11 94.88 USD | R$576.73B 116.89B USD | 55.52 | R$8.43 1.71 USD | ||
|
Zurich Insurance Group AG
ZFI1.F
DE
|
€32.20 37.17 USD |
0
|
€96.19B 111.04B USD | €64.00 73.88 USD | €32.20 37.17 USD | €32.20 37.17 USD | €96.19B 111.04B USD | 15.55 | €2.07 2.39 USD | ||
|
The Bank of Nova Scotia
BNS.MX
MX
|
MX$1,519.80 89.99 USD |
0
|
MX$1.86T 110.34B USD | MX$0.00 0 USD | MX$1,519.80 89.99 USD | MX$1,519.80 89.99 USD | MX$1.86T 110.34B USD | 16.97 | MX$89.52 5.3 USD | ||
|
Ping An Insurance (Group) Company of China, Ltd.
PNGAYN.MX
MX
|
MX$205.20 12.15 USD |
0
|
MX$1.86T 110.01B USD | MX$0.00 0 USD | MX$205.20 12.15 USD | MX$205.20 12.15 USD | MX$1.86T 110.01B USD | 9.88 | MX$20.75 1.23 USD | ||
|
The Bank of New York Mellon Corporation
BONY34.SA
BR
|
R$789.00 159.92 USD |
0
|
R$541.55B 109.76B USD | R$0.00 0 USD | R$789.00 159.92 USD | R$789.00 159.92 USD | R$541.55B 109.76B USD | 18.90 | R$41.74 8.46 USD | ||
|
ICICI Bank Limited
I1BN34.SA
BR
|
R$150.00 30.4 USD |
0
|
R$537.97B 109.04B USD | R$0.00 0 USD | R$150.00 30.4 USD | R$150.00 30.4 USD | R$537.97B 109.04B USD | 18.24 | R$8.22 1.67 USD | ||
|
Zurich Insurance Group AG
ZFSVF
US
|
$729.00 — |
0
|
$108.89B — | $404.00 — | $729.00 — | $750.00 — | $108.89B — | 15.45 | $47.17 — | ||
|
The Bank of Nova Scotia
BKN.F
DE
|
€75.57 87.23 USD |
+0.16
|
€92.65B 106.95B USD | €232.00 267.81 USD | €75.01 86.59 USD | €75.57 87.23 USD | €92.65B 106.95B USD | 16.86 | €4.48 5.17 USD | ||
|
Canadian Imperial Bank of Commerce
CAI.F
DE
|
€100.88 116.45 USD |
+0.72
|
€92.08B 106.29B USD | €280.00 323.21 USD | €100.88 116.45 USD | €100.88 116.45 USD | €92.08B 106.29B USD | 16.19 | €6.23 7.19 USD | ||
|
Robinhood Markets, Inc.
HOOD.MX
MX
|
MX$1,973.80 116.87 USD |
-0.74
|
MX$1.78T 105.24B USD | MX$184.00 10.9 USD | MX$1,930.00 114.28 USD | MX$2,000.00 118.42 USD | MX$1.78T 105.24B USD | 54.84 | MX$35.99 2.13 USD | ||
|
ICICI Bank Limited
ICBA.F
DE
|
€25.30 29.2 USD |
-2.32
|
€90.74B 104.74B USD | €600.00 692.6 USD | €25.30 29.2 USD | €25.70 29.67 USD | €90.74B 104.74B USD | 18.20 | €1.39 1.6 USD | ||
China Life Insurance Company Limited
CHL.F
DE
|
€3.21 3.71 USD |
+3.55
|
€90.73B 104.73B USD | €7.27K 8.39K USD | €3.17 3.65 USD | €3.21 3.71 USD | €90.73B 104.73B USD | 4.86 | €0.66 0.76 USD | ||
|
The Bank of New York Mellon Corporation
BN9.F
DE
|
€132.00 152.37 USD |
-1.49
|
€90.60B 104.59B USD | €60.00 69.26 USD | €132.00 152.37 USD | €132.00 152.37 USD | €90.60B 104.59B USD | 18.64 | €7.08 8.17 USD | ||
The Bank of New York Mellon Corporation
BONY.VI
AT
|
€131.00 151.22 USD |
-2.24
|
€89.92B 103.79B USD | €67.00 77.34 USD | €131.00 151.22 USD | €134.00 154.68 USD | €89.92B 103.79B USD | 18.50 | €7.08 8.17 USD | ||
|
AXA SA
CS.VI
AT
|
€43.86 50.63 USD |
-1.1
|
€89.23B 103B USD | €460.00 530.99 USD | €43.50 50.21 USD | €44.13 50.94 USD | €89.23B 103B USD | 12.82 | €3.42 3.95 USD | ||
|
AXA SA
AXAA.F
DE
|
€43.80 50.56 USD |
-2.23
|
€89.11B 102.86B USD | €600.00 692.6 USD | €43.60 50.33 USD | €44.80 51.71 USD | €89.11B 102.86B USD | 12.80 | €3.42 3.95 USD | ||
|
Robinhood Markets, Inc.
7KY.F
DE
|
€98.89 114.15 USD |
-0.32
|
€89.05B 102.79B USD | €2.56K 2.96K USD | €94.24 108.78 USD | €98.89 114.15 USD | €89.05B 102.79B USD | 54.63 | €1.81 2.09 USD | ||
|
The PNC Financial Services Group, Inc.
PNCS34.SA
BR
|
R$624.34 126.54 USD |
0
|
R$501.43B 101.63B USD | R$0.00 0 USD | R$624.34 126.54 USD | R$624.34 126.54 USD | R$501.43B 101.63B USD | 14.00 | R$44.58 9.04 USD | ||
|
The Bank of New York Mellon Corporation
BN9.DE
DE
|
€128.00 147.75 USD |
+2.4
|
€87.86B 101.42B USD | €14.00 16.16 USD | €124.00 143.14 USD | €124.00 143.14 USD | €87.86B 101.42B USD | 18.31 | €6.99 8.07 USD | ||
|
State Bank of India
SID.F
DE
|
€94.50 109.08 USD |
-0.53
|
€87.23B 100.69B USD | €165.00 190.47 USD | €94.50 109.08 USD | €94.50 109.08 USD | €87.23B 100.69B USD | 11.14 | €8.48 9.79 USD | ||
|
U.S. Bancorp
USB.MX
MX
|
MX$1,090.20 64.55 USD |
0
|
MX$1.70T 100.56B USD | MX$0.00 0 USD | MX$1,090.20 64.55 USD | MX$1,090.20 64.55 USD | MX$1.70T 100.56B USD | 13.03 | MX$83.62 4.95 USD | ||
The PNC Financial Services Group, Inc.
PNP.F
DE
|
€216.00 249.34 USD |
-1.82
|
€86.74B 100.12B USD | €8.00 9.23 USD | €216.00 249.34 USD | €220.00 253.95 USD | €86.74B 100.12B USD | 14.29 | €15.11 17.44 USD | ||
|
The PNC Financial Services Group, Inc.
PNCF.VI
AT
|
€216.00 249.34 USD |
-3.57
|
€86.74B 100.12B USD | €0.00 0 USD | €216.00 249.34 USD | €222.00 256.26 USD | €86.74B 100.12B USD | 14.28 | €15.12 17.45 USD | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$55.14 11.18 USD |
-2.32
|
R$492.64B 99.85B USD | R$1.01K 204.3 USD | R$54.92 11.13 USD | R$55.29 11.21 USD | R$492.64B 99.85B USD | 83.54 | R$0.66 0.13 USD | ||
U.S. Bancorp
UB5.DE
DE
|
€55.36 63.9 USD |
0
|
€86.24B 99.55B USD | €885.00 1.02K USD | €55.36 63.9 USD | €55.36 63.9 USD | €86.24B 99.55B USD | 13.21 | €4.19 4.84 USD | ||
CaixaBank, S.A.
48CA.F
DE
|
€12.37 14.27 USD |
-3.47
|
€86.03B 99.31B USD | €1.59K 1.84K USD | €12.37 14.27 USD | €12.74 14.71 USD | €86.03B 99.31B USD | 15.26 | €0.81 0.94 USD | ||
|
U.S. Bancorp
USBC34.SA
BR
|
R$78.49 15.91 USD |
-2.95
|
R$489.07B 99.13B USD | R$115.00 23.31 USD | R$78.49 15.91 USD | R$79.12 16.04 USD | R$489.07B 99.13B USD | 12.70 | R$6.18 1.25 USD | ||
|
CaixaBank, S.A.
FV9J.F
DE
|
€4.10 4.73 USD |
-2.84
|
€85.66B 98.89B USD | €13.00 15.01 USD | €4.10 4.73 USD | €4.20 4.85 USD | €85.66B 98.89B USD | 15.18 | €0.27 0.31 USD | ||
|
CaixaBank, S.A.
CABK.VI
AT
|
€12.25 14.14 USD |
-3.62
|
€85.23B 98.39B USD | €800.00 923.47 USD | €12.25 14.14 USD | €12.54 14.48 USD | €85.23B 98.39B USD | 15.12 | €0.81 0.94 USD | ||
|
State Bank of India
SBKFF
US
|
$106.00 — |
-1.32
|
$97.84B — | $200.00 — | $106.00 — | $106.00 — | $97.84B — | 10.97 | $9.66 — | ||
U.S. Bancorp
UB5.F
DE
|
€54.30 62.68 USD |
-1.74
|
€84.58B 97.64B USD | €495.00 571.4 USD | €54.30 62.68 USD | €54.30 62.68 USD | €84.58B 97.64B USD | 12.95 | €4.19 4.84 USD | ||
AIA Group Limited
7A2.F
DE
|
€8.18 9.44 USD |
+2.21
|
€84.31B 97.32B USD | €12.77K 14.75K USD | €8.18 9.44 USD | €8.18 9.44 USD | €84.31B 97.32B USD | 15.73 | €0.52 0.6 USD | ||
|
AIA Group Limited
1299N.MX
MX
|
MX$158.37 9.38 USD |
0
|
MX$1.63T 96.64B USD | MX$0.00 0 USD | MX$158.37 9.38 USD | MX$158.37 9.38 USD | MX$1.63T 96.64B USD | 15.31 | MX$10.34 0.61 USD | ||
|
Barclays PLC
BCSN.MX
MX
|
MX$483.99 28.66 USD |
0
|
MX$1.63T 96.63B USD | MX$0.00 0 USD | MX$483.99 28.66 USD | MX$483.99 28.66 USD | MX$1.63T 96.63B USD | 12.04 | MX$40.17 2.38 USD | ||
|
U.S. Bancorp
USBC.VI
AT
|
€53.48 61.73 USD |
-3.33
|
€83.31B 96.16B USD | €140.00 161.61 USD | €53.48 61.73 USD | €55.60 64.18 USD | €83.31B 96.16B USD | 12.76 | €4.19 4.84 USD | ||
CaixaBank, S.A.
CIXPF
US
|
$13.80 — |
0
|
$96.02B — | $100.00 — | $13.60 — | $13.60 — | $96.02B — | 14.83 | $0.93 — | ||
|
AIA Group Limited
7A2S.F
DE
|
€32.20 37.17 USD |
+2.55
|
€82.96B 95.76B USD | €33.00 38.09 USD | €32.20 37.17 USD | €32.20 37.17 USD | €82.96B 95.76B USD | 15.55 | €2.07 2.39 USD | ||
|
The PNC Financial Services Group, Inc.
PNC.MX
MX
|
MX$4,011.52 237.53 USD |
0
|
MX$1.61T 95.38B USD | MX$0.00 0 USD | MX$4,011.52 237.53 USD | MX$4,011.52 237.53 USD | MX$1.61T 95.38B USD | 13.29 | MX$301.67 17.86 USD | ||
|
ING Groep N.V.
INGG34.SA
BR
|
R$164.22 33.28 USD |
-2.23
|
R$469.76B 95.21B USD | R$32.00 6.49 USD | R$164.22 33.28 USD | R$166.26 33.7 USD | R$469.76B 95.21B USD | 12.71 | R$12.92 2.62 USD | ||
|
Barclays PLC
B1CS34.SA
BR
|
R$138.32 28.04 USD |
-2.73
|
R$466.37B 94.53B USD | R$19.00 3.85 USD | R$138.32 28.04 USD | R$139.96 28.37 USD | R$466.37B 94.53B USD | 11.65 | R$11.87 2.41 USD | ||
|
Oversea-Chinese Banking Corporation Limited
OCBA.F
DE
|
€18.23 21.04 USD |
+1.5
|
€81.83B 94.45B USD | €300.00 346.3 USD | €18.23 21.04 USD | €18.23 21.04 USD | €81.83B 94.45B USD | 16.27 | €1.12 1.29 USD | ||
|
Oversea-Chinese Banking Corporation Limited
OCBB.F
DE
|
€36.40 42.02 USD |
+3.41
|
€81.71B 94.32B USD | €2.00 2.31 USD | €36.40 42.02 USD | €36.40 42.02 USD | €81.71B 94.32B USD | 16.25 | €2.24 2.59 USD | ||
|
Itaú Unibanco Holding S.A.
ITUBN.MX
MX
|
MX$143.80 8.51 USD |
0
|
MX$1.58T 93.85B USD | MX$0.00 0 USD | MX$143.80 8.51 USD | MX$143.80 8.51 USD | MX$1.58T 93.85B USD | 10.32 | MX$13.93 0.82 USD | ||
Barclays PLC
BCY.F
DE
|
€5.94 6.86 USD |
-2.35
|
€80.14B 92.51B USD | €500.00 577.17 USD | €5.91 6.82 USD | €5.98 6.91 USD | €80.14B 92.51B USD | 11.88 | €0.50 0.58 USD | ||
|
ING Groep N.V.
INGA.VI
AT
|
€27.85 32.15 USD |
-2.02
|
€79.67B 91.96B USD | €1.86K 2.15K USD | €27.77 32.06 USD | €28.26 32.62 USD | €79.67B 91.96B USD | 12.71 | €2.19 2.53 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$648.92 131.53 USD |
0
|
R$453.40B 91.9B USD | R$0.00 0 USD | R$648.92 131.53 USD | R$648.92 131.53 USD | R$453.40B 91.9B USD | 35.97 | R$18.04 3.66 USD | ||
Barclays PLC
BCY2.F
DE
|
€23.60 27.24 USD |
-4.07
|
€79.57B 91.85B USD | €200.00 230.87 USD | €23.60 27.24 USD | €23.60 27.24 USD | €79.57B 91.85B USD | 11.74 | €2.01 2.32 USD | ||
|
ING Groep N.V.
INNA.F
DE
|
€27.80 32.09 USD |
-2.11
|
€79.52B 91.8B USD | €2.82K 3.26K USD | €27.80 32.09 USD | €27.80 32.09 USD | €79.52B 91.8B USD | 12.69 | €2.19 2.53 USD | ||
|
CME Group Inc.
CME.MX
MX
|
MX$4,246.57 251.45 USD |
0
|
MX$1.53T 90.85B USD | MX$1.00 0.06 USD | MX$4,246.57 251.45 USD | MX$4,246.57 251.45 USD | MX$1.53T 90.85B USD | 20.66 | MX$205.53 12.17 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$308.74 62.58 USD |
0
|
R$446.22B 90.44B USD | R$0.00 0 USD | R$308.74 62.58 USD | R$308.74 62.58 USD | R$446.22B 90.44B USD | 20.32 | R$15.19 3.08 USD | ||
Itaú Unibanco Holding S.A.
BVXB.F
DE
|
€7.10 8.2 USD |
-1.39
|
€78.26B 90.33B USD | €200.00 230.87 USD | €7.10 8.2 USD | €7.10 8.2 USD | €78.26B 90.33B USD | 10.14 | €0.70 0.81 USD | ||
|
CME Group Inc.
MX4A.DE
DE
|
€216.10 249.45 USD |
+2.42
|
€78.08B 90.13B USD | €100.00 115.43 USD | €215.55 248.82 USD | €216.10 249.45 USD | €78.08B 90.13B USD | 20.98 | €10.30 11.89 USD | ||
|
KKR & Co. Inc.
KKRC.MX
MX
|
MX$1,630.64 96.55 USD |
-0.33
|
MX$1.52T 90.03B USD | MX$1.60K 94.74 USD | MX$1,630.64 96.55 USD | MX$1,630.64 96.55 USD | MX$1.52T 90.03B USD | 31.64 | MX$51.53 3.05 USD | ||
|
CME Group Inc.
CMEG.VI
AT
|
€215.80 249.11 USD |
+2.27
|
€77.97B 90.01B USD | €39.00 45.02 USD | €209.95 242.35 USD | €215.80 249.11 USD | €77.97B 90.01B USD | 20.95 | €10.30 11.89 USD | ||
|
Lloyds Banking Group plc
L1YG34.SA
BR
|
R$30.54 6.19 USD |
-2.49
|
R$444.01B 89.99B USD | R$200.00 40.54 USD | R$30.33 6.15 USD | R$30.93 6.27 USD | R$444.01B 89.99B USD | 14.68 | R$2.08 0.42 USD | ||
Marsh & McLennan Companies
MMC
US
|
$182.70 — |
0
|
$89.82B — | $0.00 — | $0.00 — | $0.00 — | $89.82B — | 0 | $0.00 — | ||
Lloyds Banking Group plc
LLD.F
DE
|
€1.34 1.54 USD |
-0.71
|
€77.78B 89.79B USD | €1.60K 1.85K USD | €1.34 1.54 USD | €1.34 1.54 USD | €77.78B 89.79B USD | 14.86 | €0.09 0.1 USD | ||
Moody's Corporation
MCO.MX
MX
|
MX$8,676.00 513.73 USD |
0
|
MX$1.52T 89.74B USD | MX$0.00 0 USD | MX$8,676.00 513.73 USD | MX$8,676.00 513.73 USD | MX$1.52T 89.74B USD | 35.58 | MX$243.80 14.44 USD | ||
|
ING Groep N.V.
INGVF
US
|
$31.34 — |
-2.15
|
$89.65B — | $500.00 — | $31.34 — | $31.34 — | $89.65B — | 12.58 | $2.49 — | ||
|
CME Group Inc.
MX4A.F
DE
|
€214.10 247.14 USD |
+5.11
|
€77.36B 89.3B USD | €50.00 57.72 USD | €209.30 241.6 USD | €214.10 247.14 USD | €77.36B 89.3B USD | 20.80 | €10.29 11.88 USD | ||
|
Tokio Marine Holdings, Inc.
MH6.F
DE
|
€40.40 46.64 USD |
-5.43
|
€77.23B 89.15B USD | €975.00 1.13K USD | €40.40 46.64 USD | €41.00 47.33 USD | €77.23B 89.15B USD | 26.57 | €1.52 1.75 USD | ||
|
KKR & Co. Inc.
KR51.F
DE
|
€82.04 94.7 USD |
-2.26
|
€76.50B 88.3B USD | €125.00 144.29 USD | €82.04 94.7 USD | €83.06 95.88 USD | €76.50B 88.3B USD | 31.67 | €2.59 2.99 USD | ||
Lloyds Banking Group plc
LLD2.F
DE
|
€5.25 6.06 USD |
-0.94
|
€76.33B 88.11B USD | €10.00 11.54 USD | €5.25 6.06 USD | €5.25 6.06 USD | €76.33B 88.11B USD | 15.00 | €0.35 0.4 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||