结果页面 3，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2281)
- 阿根廷 (39)
- 澳大利亚 (183)
- 奥地利 (97)
- 比利时 (12)
- 巴西 (156)
- 加拿大 (268)
- 智利 (25)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (16)
- 法国 (44)
- 德国 (1317)
- 希腊 (14)
- 香港 (208)
- 匈牙利 (1)
- 印度 (665)
- 印度尼西亚 (96)
- 爱尔兰 (4)
- 以色列 (48)
- 意大利 (35)
- 日本 (169)
- 马来西亚 (39)
- 墨西哥 (111)
- 荷兰 (20)
- 新西兰 (10)
- 挪威 (36)
- 波兰 (45)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (18)
- 新加坡 (24)
- 南非 (45)
- 韩国 (87)
- 西班牙 (17)
- 苏里南 (39)
- 瑞典 (53)
- 瑞士 (46)
- 台湾 (62)
- 泰国 (132)
- 东帝汶 (2)
- 土耳其 (60)
- 英国 (152)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
金融 (6850)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MURGY
US
|
$10.56 — |
-1.31
|
$67.56B — | $60.63K — | $10.64 — | $10.73 — | $67.56B — | 8.80 | $1.20 — | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€29.98 34.61 USD |
+4.31
|
€57.36B 66.21B USD | €9.49M 10.96M USD | €29.53 34.09 USD | €30.02 34.65 USD | €57.36B 66.21B USD | 9.48 | €3.16 3.65 USD | ||
Deutsche Bank Aktiengesellschaft
DB
US
|
$34.50 — |
+3.57
|
$66.00B — | $3.89M — | $34.45 — | $34.86 — | $66.00B — | 9.15 | $3.77 — | ||
BOC Hong Kong (Holdings) Limited
2388.HK
HK
|
HK$48.64 6.22 USD |
+0.79
|
HK$514.26B 65.75B USD | HK$13.47M 1.72M USD | HK$48.06 6.15 USD | HK$49.08 6.28 USD | HK$514.26B 65.75B USD | 12.73 | HK$3.82 0.49 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€29.76 34.35 USD |
+3.64
|
€56.93B 65.71B USD | €72.36K 83.53K USD | €29.20 33.71 USD | €30.00 34.63 USD | €56.93B 65.71B USD | 9.41 | €3.16 3.65 USD | ||
Macquarie Group Limited
MQBKY
US
|
$172.36 — |
+1.9
|
$65.69B — | $2.84K — | $172.36 — | $174.74 — | $65.69B — | 24.94 | $6.91 — | ||
Hong Kong Exchanges and Clearing
HKXCF
US
|
$50.30 — |
+1.41
|
$65.65B — | $3.56K — | $49.60 — | $49.60 — | $65.65B — | 27.18 | $1.85 — | ||
|
NatWest Group plc
RBSPF
US
|
$8.24 — |
+1.73
|
$65.59B — | $325.00 — | $7.83 — | $7.83 — | $65.59B — | 8.76 | $0.94 — | ||
NatWest
NWG
US
|
$16.48 — |
-0.6
|
$65.59B — | $7.84M — | $16.39 — | $16.70 — | $65.59B — | 8.81 | $1.87 — | ||
The Travelers Companies
TRV
US
|
$306.47 — |
+0.66
|
$65.17B — | $1.51M — | $299.17 — | $309.01 — | $65.17B — | 9.14 | $33.52 — | ||
The Saudi National Bank
1180.SR
SR
|
SAR 40.98 10.93 USD |
+0.54
|
SAR 243.22B 64.88B USD | SAR 4.97M 1.33M USD | SAR 40.98 10.93 USD | SAR 41.88 11.17 USD | SAR 243.22B 64.88B USD | 9.97 | SAR 4.11 1.1 USD | ||
Nordea Bank Abp
NDA-FI.HE
FI
|
€16.51 19.06 USD |
+0.98
|
€56.03B 64.68B USD | €5.09M 5.87M USD | €16.38 18.91 USD | €16.58 19.13 USD | €56.03B 64.68B USD | 12.13 | €1.36 1.57 USD | ||
|
Nordea Bank Abp
04Q.DE
DE
|
€16.50 19.04 USD |
+0.64
|
€55.98B 64.62B USD | €5.56K 6.41K USD | €16.40 18.93 USD | €16.56 19.12 USD | €55.98B 64.62B USD | 12.12 | €1.36 1.57 USD | ||
Nordea Bank Abp
NRDBY
US
|
$18.90 — |
+0.37
|
$64.14B — | $12.06K — | $19.10 — | $19.23 — | $64.14B — | 12.03 | $1.57 — | ||
Société Générale Société anonyme
SGE.DE
DE
|
€76.00 87.73 USD |
+4.22
|
€55.48B 64.05B USD | €4.91K 5.66K USD | €75.14 86.74 USD | €76.77 88.62 USD | €55.48B 64.05B USD | 10.79 | €7.04 8.13 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€76.00 87.73 USD |
+3.54
|
€55.48B 64.05B USD | €3.11M 3.58M USD | €75.09 86.68 USD | €76.95 88.83 USD | €55.48B 64.05B USD | 10.79 | €7.04 8.13 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥7.63 1.13 USD |
-0.65
|
CN¥424.57B 62.64B USD | CN¥65.13M 9.61M USD | CN¥7.56 1.12 USD | CN¥7.70 1.14 USD | CN¥424.57B 62.64B USD | 6.35 | CN¥1.20 0.18 USD | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$386.80 49.46 USD |
+1.63
|
HK$488.93B 62.52B USD | HK$5.49M 701.88K USD | HK$383.40 49.02 USD | HK$388.80 49.71 USD | HK$488.93B 62.52B USD | 25.97 | HK$14.89 1.9 USD | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 1.00 0.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
|
Nordea Bank Abp
0N4T.IL
GB
|
SEK 179.53 17.52 USD |
+1.66
|
SEK 639.00B 62.37B USD | SEK 26.00 2.54 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 639.00B 62.37B USD | 11.99 | SEK 14.97 1.46 USD | ||
Société Générale Société anonyme
SCGLY
US
|
$17.06 — |
+2.77
|
$62.27B — | $44.89K — | $17.58 — | $17.83 — | $62.27B — | 10.15 | $1.68 — | ||
|
KBC Group NV
0EYG.IL
GB
|
€115.78 133.64 USD |
+0.85
|
€53.82B 62.13B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €53.82B 62.13B USD | 15.07 | €7.68 8.87 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$245.24 162.31 USD |
-0.81
|
A$93.47B 61.86B USD | A$47.44K 31.4K USD | A$243.24 160.99 USD | A$245.76 162.66 USD | A$93.47B 61.86B USD | 25.25 | A$9.71 6.43 USD | ||
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 123.80 18.15 USD |
+1.31
|
DKK 420.15B 61.6B USD | DKK 217.55K 31.9K USD | DKK 122.45 17.95 USD | DKK 123.80 18.15 USD | DKK 420.15B 61.6B USD | 12.17 | DKK 10.17 1.49 USD | ||
Hong Kong Exchanges and Clearing Limited
HKXCY
US
|
$48.53 — |
+0.83
|
$61.34B — | $18.82K — | $49.16 — | $49.40 — | $61.34B — | 25.27 | $1.92 — | ||
|
Crédit Agricole S.A.
0HAI.IL
GB
|
€16.99 19.62 USD |
+1.55
|
€52.80B 60.95B USD | €12.00 13.85 USD | €0.00 0 USD | €0.00 0 USD | €52.80B 60.95B USD | 9.38 | €1.81 2.09 USD | ||
|
Nu
NU
US
|
$12.43 — |
+1.97
|
$60.43B — | $62.10M — | $12.28 — | $12.63 — | $60.43B — | 18.83 | $0.66 — | ||
Truist Financial Corporation
TFC
US
|
$48.48 — |
-6.16
|
$60.40B — | $19.57M — | $48.31 — | $52.07 — | $60.40B — | 12.00 | $4.04 — | ||
National Bank of Canada
NA.TO
CA
|
CA$211.07 156.63 USD |
+0.61
|
CA$81.29B 60.32B USD | CA$933.11K 692.42K USD | CA$209.83 155.71 USD | CA$212.55 157.72 USD | CA$81.29B 60.32B USD | 18.66 | CA$11.31 8.39 USD | ||
Aflac Incorporated
AFL
US
|
$116.96 — |
-0.71
|
$59.53B — | $1.75M — | $116.66 — | $118.10 — | $59.53B — | 13.36 | $8.75 — | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 179.70 17.54 USD |
+0.96
|
SEK 609.86B 59.53B USD | SEK 2.05M 199.93K USD | SEK 178.40 17.41 USD | SEK 180.30 17.6 USD | SEK 609.86B 59.53B USD | 12.07 | SEK 14.88 1.45 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€16.93 19.54 USD |
+1.23
|
€51.21B 59.11B USD | €6.63M 7.65M USD | €16.86 19.46 USD | €17.10 19.74 USD | €51.21B 59.11B USD | 7.94 | €2.13 2.46 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥26.86 3.96 USD |
+2.17
|
CN¥398.08B 58.74B USD | CN¥310.47M 45.81M USD | CN¥26.44 3.9 USD | CN¥27.40 4.04 USD | CN¥398.08B 58.74B USD | 12.20 | CN¥2.20 0.32 USD | ||
|
Crédit Agricole S.A.
CRARY
US
|
$9.62 — |
+1.16
|
$58.20B — | $7.25K — | $9.74 — | $9.82 — | $58.20B — | 7.82 | $1.23 — | ||
|
National Bank of Canada
NTIOF
US
|
$150.14 — |
+0.62
|
$57.83B — | $417.00 — | $150.59 — | $151.09 — | $57.83B — | 18.49 | $8.12 — | ||
|
Standard Chartered PLC
2888.HK
HK
|
HK$206.80 26.44 USD |
+3.56
|
HK$450.44B 57.59B USD | HK$1.46M 187.18K USD | HK$204.20 26.11 USD | HK$208.80 26.7 USD | HK$450.44B 57.59B USD | 12.77 | HK$16.19 2.07 USD | ||
|
The Allstate
ALL
US
|
$221.81 — |
+0.08
|
$57.10B — | $916.28K — | $218.91 — | $222.68 — | $57.10B — | 4.90 | $45.23 — | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥18.23 2.69 USD |
-2.04
|
CN¥385.80B 56.92B USD | CN¥131.49M 19.4M USD | CN¥18.15 2.68 USD | CN¥18.62 2.75 USD | CN¥385.80B 56.92B USD | 5.69 | CN¥3.20 0.47 USD | ||
|
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$85.30 63.3 USD |
+2.29
|
CA$76.60B 56.84B USD | CA$1.34M 995.29K USD | CA$83.43 61.91 USD | CA$85.59 63.51 USD | CA$76.60B 56.84B USD | 17.92 | CA$4.76 3.53 USD | ||
|
MetLife
MET
US
|
$87.66 — |
-1.33
|
$56.40B — | $2.21M — | $87.59 — | $89.62 — | $56.40B — | 16.95 | $5.17 — | ||
Standard Chartered PLC
SCBFY
US
|
$51.75 — |
+1.49
|
$56.38B — | $11.40K — | $52.63 — | $53.05 — | $56.38B — | 12.29 | $4.21 — | ||
|
Standard Chartered
SCBFF
US
|
$25.86 — |
+3.61
|
$56.35B — | $1.00K — | $24.21 — | $24.50 — | $56.35B — | 12.19 | $2.12 — | ||
|
Arthur J. Gallagher &
AJG
US
|
$215.74 — |
-1.35
|
$55.43B — | $1.20M — | $214.49 — | $218.75 — | $55.43B — | 35.30 | $6.11 — | ||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$127.50 4.05 USD |
+4.51
|
NT$1.74T 55.36B USD | NT$25.84M 821.01K USD | NT$124.50 3.96 USD | NT$128.00 4.07 USD | NT$1.74T 55.36B USD | 15.25 | NT$8.36 0.27 USD | ||
|
Deutsche Börse AG
0H3T.IL
GB
|
€248.40 286.74 USD |
-0.2
|
€47.48B 54.81B USD | €44.00 50.79 USD | €0.00 0 USD | €0.00 0 USD | €47.48B 54.81B USD | 27.75 | €8.95 10.33 USD | ||
|
China CITIC Bank Corporation Limited
0998.HK
HK
|
HK$7.65 0.98 USD |
-1.03
|
HK$425.69B 54.43B USD | HK$19.75M 2.53M USD | HK$7.60 0.97 USD | HK$7.75 0.99 USD | HK$425.69B 54.43B USD | 5.58 | HK$1.37 0.18 USD | ||
|
Great-West Lifeco
GWLIF
US
|
$59.38 — |
-0.35
|
$53.33B — | $158.00 — | $60.52 — | $60.75 — | $53.33B — | 17.41 | $3.41 — | ||
KBC Group NV
KBCSY
US
|
$66.40 — |
+1.25
|
$53.08B — | $1.37K — | $66.81 — | $67.22 — | $53.08B — | 13.12 | $5.06 — | ||
KBC Group NV
KBC.BR
BE
|
€115.50 133.33 USD |
+0.79
|
€45.82B 52.89B USD | €369.14K 426.11K USD | €115.50 133.33 USD | €117.55 135.69 USD | €45.82B 52.89B USD | 13.27 | €8.70 10.04 USD | ||
|
Deutsche Börse AG
DBOEY
US
|
$28.79 — |
+0.95
|
$52.43B — | $6.91K — | $28.62 — | $28.96 — | $52.43B — | 22.31 | $1.29 — | ||
Deutsche Börse AG
DB1.DE
DE
|
€247.70 285.93 USD |
-0.72
|
€45.11B 52.07B USD | €443.90K 512.41K USD | €246.40 284.43 USD | €250.00 288.58 USD | €45.11B 52.07B USD | 22.05 | €11.23 12.96 USD | ||
|
Erste Group Bank AG
0MJK.IL
GB
|
€111.40 128.59 USD |
+2.39
|
€44.94B 51.87B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €44.94B 51.87B USD | 17.13 | €6.50 7.5 USD | ||
|
CITIC Securities Company Limited
6030.HK
HK
|
HK$27.18 3.48 USD |
+3.82
|
HK$402.82B 51.51B USD | HK$15.13M 1.94M USD | HK$26.58 3.4 USD | HK$27.94 3.57 USD | HK$402.82B 51.51B USD | 10.70 | HK$2.54 0.32 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,368.30 16.55 USD |
+0.88
|
₹4.26T 51.49B USD | ₹7.52M 91.01K USD | ₹1,360.60 16.46 USD | ₹1,378.00 16.67 USD | ₹4.26T 51.49B USD | 16.19 | ₹84.50 1.02 USD | ||
Nasdaq
NDAQ
US
|
$91.04 — |
+2.32
|
$51.49B — | $2.93M — | $89.72 — | $91.79 — | $51.49B — | 27.42 | $3.32 — | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,368.20 16.55 USD |
+0.93
|
₹4.26T 51.48B USD | ₹104.24K 1.26K USD | ₹1,361.15 16.47 USD | ₹1,378.25 16.67 USD | ₹4.26T 51.48B USD | 16.20 | ₹84.45 1.02 USD | ||
|
Commerzbank AG
0RLW.IL
GB
|
€35.93 41.47 USD |
0
|
€44.55B 51.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.55B 51.43B USD | 22.03 | €1.63 1.88 USD | ||
Erste Group Bank AG
EBS.VI
AT
|
€111.40 128.59 USD |
+2.2
|
€43.27B 49.95B USD | €415.62K 479.77K USD | €110.00 126.98 USD | €112.60 129.98 USD | €43.27B 49.95B USD | 12.99 | €8.57 9.89 USD | ||
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 6,275.00 0.4 USD |
+5.91
|
IDR 771.05T 49.27B USD | IDR 480.40M 30.7K USD | IDR 6,100.00 0.39 USD | IDR 6,425.00 0.41 USD | IDR 771.05T 49.27B USD | 13.31 | IDR 471.25 0.03 USD | ||
|
United Overseas Bank Limited
UOVEY
US
|
$59.46 — |
-0.15
|
$49.13B — | $2.85K — | $59.90 — | $60.00 — | $49.13B — | 13.82 | $4.30 — | ||
Erste Group Bank AG
EBKDY
US
|
$62.89 — |
+2.59
|
$49.11B — | $1.04K — | $64.38 — | $64.70 — | $49.11B — | 12.42 | $5.06 — | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹405.75 4.91 USD |
+0.61
|
₹4.04T 48.83B USD | ₹14.27M 172.64K USD | ₹402.45 4.87 USD | ₹411.00 4.97 USD | ₹4.04T 48.83B USD | 20.91 | ₹19.40 0.23 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹405.65 4.91 USD |
+0.57
|
₹4.03T 48.81B USD | ₹428.48K 5.18K USD | ₹402.65 4.87 USD | ₹411.10 4.97 USD | ₹4.03T 48.81B USD | 21.44 | ₹18.92 0.23 USD | ||
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$104.00 3.3 USD |
+3.48
|
NT$1.53T 48.48B USD | NT$25.32M 804.67K USD | NT$103.00 3.27 USD | NT$105.50 3.35 USD | NT$1.53T 48.48B USD | 14.73 | NT$7.06 0.22 USD | ||
Commerzbank AG
CRZBY
US
|
$42.66 — |
+1.47
|
$48.25B — | $901.00 — | $41.80 — | $42.03 — | $48.25B — | 17.06 | $2.50 — | ||
|
Fifth Third Bancorp
FITB
US
|
$53.00 — |
-3.16
|
$48.03B — | $7.43M — | $52.95 — | $55.30 — | $48.03B — | 17.84 | $2.97 — | ||
United Overseas Bank Limited
U11.SI
SG
|
SGD 38.45 28.82 USD |
+0.76
|
SGD 63.54B 47.62B USD | SGD 3.20M 2.4M USD | SGD 38.20 28.63 USD | SGD 38.60 28.93 USD | SGD 63.54B 47.62B USD | 13.98 | SGD 2.75 2.06 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥33.25 4.91 USD |
+1.19
|
CN¥319.88B 47.2B USD | CN¥64.27M 9.48M USD | CN¥32.77 4.84 USD | CN¥34.09 5.03 USD | CN¥319.88B 47.2B USD | 6.06 | CN¥5.48 0.81 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.53 1.41 USD |
-1.45
|
CN¥317.40B 46.83B USD | CN¥87.93M 12.97M USD | CN¥9.47 1.4 USD | CN¥9.72 1.43 USD | CN¥317.40B 46.83B USD | 6.71 | CN¥1.42 0.21 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.16 1.06 USD |
+1.99
|
CN¥316.64B 46.72B USD | CN¥125.71M 18.55M USD | CN¥7.01 1.03 USD | CN¥7.20 1.06 USD | CN¥316.64B 46.72B USD | 7.16 | CN¥1.00 0.15 USD | ||
|
State Street
STT
US
|
$167.37 — |
-0.16
|
$46.32B — | $1.70M — | $166.91 — | $170.54 — | $46.32B — | 17.00 | $9.84 — | ||
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$34.60 7.01 USD |
+6.66
|
R$227.89B 46.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$227.89B 46.19B USD | 61.78 | R$0.56 0.11 USD | ||
|
Commerzbank AG
CBK.DE
DE
|
€36.21 41.8 USD |
-1.68
|
€39.71B 45.83B USD | €4.07M 4.7M USD | €35.90 41.44 USD | €37.55 43.35 USD | €39.71B 45.83B USD | 16.68 | €2.17 2.5 USD | ||
|
Commerzbank AG
CBK.F
DE
|
€36.17 41.75 USD |
-1.26
|
€39.66B 45.78B USD | €7.77K 8.97K USD | €36.09 41.66 USD | €37.50 43.29 USD | €39.66B 45.78B USD | 16.66 | €2.17 2.5 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥17.49 2.58 USD |
-1.07
|
CN¥308.33B 45.49B USD | CN¥268.92M 39.68M USD | CN¥17.34 2.56 USD | CN¥18.36 2.71 USD | CN¥308.33B 45.49B USD | 18.60 | CN¥0.94 0.14 USD | ||
Qatar National Bank (Q.P.S.C.)
QNBK.QA
QA
|
QAR 18.17 4.99 USD |
+3
|
QAR 165.59B 45.49B USD | QAR 3.92M 1.08M USD | QAR 17.70 4.86 USD | QAR 18.18 4.99 USD | QAR 165.59B 45.49B USD | 10.38 | QAR 1.75 0.48 USD | ||
ORIX Corporation
8591.T
JP
|
¥6,235 42.09 USD |
+1.05
|
¥7T 45.15B USD | ¥625K 4.22K USD | ¥6,168 41.64 USD | ¥6,240 42.12 USD | ¥7T 45.15B USD | 15.61 | ¥399 2.69 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€148.18 171.05 USD |
+5.99
|
€39.04B 45.06B USD | €13.78K 15.91K USD | €143.50 165.65 USD | €148.82 171.79 USD | €39.04B 45.06B USD | 63.05 | €2.35 2.71 USD | ||
|
Swiss Re AG
SSREY
US
|
$37.95 — |
-0.94
|
$44.91B — | $4.51K — | $38.06 — | $38.17 — | $44.91B — | 9.73 | $3.90 — | ||
Swiss Re AG
SREN.SW
CH
|
CHF 121.40 152.26 USD |
+0.54
|
CHF 35.80B 44.91B USD | CHF 707.52K 887.39K USD | CHF 120.90 151.64 USD | CHF 122.05 153.08 USD | CHF 35.80B 44.91B USD | 9.75 | CHF 12.44 15.6 USD | ||
|
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥4,580 30.92 USD |
-1.99
|
¥7T 44.83B USD | ¥635K 4.28K USD | ¥4,556 30.75 USD | ¥4,626 31.23 USD | ¥7T 44.83B USD | 8.65 | ¥529 3.57 USD | ||
|
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 231.40 22.59 USD |
+0.61
|
SEK 458.18B 44.72B USD | SEK 76.58K 7.48K USD | SEK 229.40 22.39 USD | SEK 234.40 22.88 USD | SEK 458.18B 44.72B USD | 19.06 | SEK 12.14 1.19 USD | ||
Coinbase Global
COIN
US
|
$169.62 — |
+6.16
|
$44.69B — | $8.92M — | $168.63 — | $174.44 — | $44.69B — | 58.89 | $2.88 — | ||
Ares Management
ARES
US
|
$135.36 — |
+0.34
|
$44.65B — | $1.81M — | $135.17 — | $141.78 — | $44.65B — | 62.37 | $2.17 — | ||
MSCI
MSCI
US
|
$611.17 — |
+2.01
|
$44.45B — | $394.64K — | $598.86 — | $615.45 — | $44.45B — | 34.94 | $17.49 — | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.89 2.79 USD |
+4.94
|
CN¥298.88B 44.1B USD | CN¥625.62M 92.31M USD | CN¥17.95 2.65 USD | CN¥19.48 2.87 USD | CN¥298.88B 44.1B USD | 22.75 | CN¥0.83 0.12 USD | ||
|
Sun Life Financial Inc.
SLF.TO
CA
|
CA$107.18 79.53 USD |
+0.13
|
CA$59.41B 44.08B USD | CA$1.73M 1.28M USD | CA$106.42 78.97 USD | CA$107.70 79.92 USD | CA$59.41B 44.08B USD | 19.92 | CA$5.38 3.99 USD | ||
DNB Bank ASA
DNBBY
US
|
$30.63 — |
+1.69
|
$44.03B — | $630.00 — | $30.19 — | $30.26 — | $44.03B — | 10.41 | $2.94 — | ||
PICC Property and Casualty Company Limited
2328.HK
HK
|
HK$15.46 1.98 USD |
-0.58
|
HK$343.87B 43.97B USD | HK$23.36M 2.99M USD | HK$15.33 1.96 USD | HK$15.75 2.01 USD | HK$343.87B 43.97B USD | 7.39 | HK$2.09 0.27 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$70.10 2.23 USD |
+3.7
|
NT$1.38T 43.83B USD | NT$42.90M 1.36M USD | NT$69.00 2.19 USD | NT$72.60 2.31 USD | NT$1.38T 43.83B USD | 17.26 | NT$4.06 0.13 USD | ||
|
DNB Bank ASA
0O84.IL
GB
|
NOK 286.90 27.52 USD |
-0.92
|
NOK 455.36B 43.68B USD | NOK 55.00 5.28 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 455.36B 43.68B USD | 12.58 | NOK 22.80 2.19 USD | ||
|
Danske Bank A/S
0NVC.IL
GB
|
DKK 340.20 49.88 USD |
+1.02
|
DKK 294.53B 43.18B USD | DKK 6.00 0.88 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 294.53B 43.18B USD | 667.05 | DKK 0.51 0.07 USD | ||
|
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,768 11.93 USD |
-0.45
|
¥6T 42.98B USD | ¥1M 8.47K USD | ¥1,757 11.86 USD | ¥1,775 11.98 USD | ¥6T 42.98B USD | 14.74 | ¥120 0.81 USD | ||
|
Sun Life Financial
SLF
US
|
$76.60 — |
-0.05
|
$42.46B — | $237.22K — | $76.17 — | $76.99 — | $42.46B — | 19.89 | $3.85 — | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,228 15.04 USD |
-2.49
|
¥6T 42.22B USD | ¥464K 3.13K USD | ¥2,224 15.02 USD | ¥2,259 15.25 USD | ¥6T 42.22B USD | 17.25 | ¥129 0.87 USD | ||
|
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$3.05 2.26 USD |
+2.35
|
CA$56.64B 42.03B USD | CA$68.50K 50.83K USD | CA$3.05 2.26 USD | CA$3.11 2.31 USD | CA$56.64B 42.03B USD | 8.24 | CA$0.37 0.27 USD | ||
MS&AD Insurance Group Holdings, Inc.
MSADY
US
|
$28.96 — |
-0.48
|
$42.02B — | $4.35K — | $28.94 — | $29.03 — | $42.02B — | 8.80 | $3.29 — | ||
|
Swedbank AB (publ)
SWDBY
US
|
$37.03 — |
+1.56
|
$41.61B — | $852.00 — | $36.77 — | $36.95 — | $41.61B — | 12.51 | $2.96 — | ||
|
Ameriprise Financial
AMP
US
|
$459.88 — |
+0.16
|
$41.34B — | $398.04K — | $459.17 — | $466.88 — | $41.34B — | 11.45 | $40.13 — | ||
|
Banco BTG Pactual S.A.
BPAC5.SA
BR
|
R$17.57 3.56 USD |
+1.62
|
R$203.60B 41.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$203.60B 41.27B USD | 11.63 | R$1.51 0.31 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||