结果页面 3，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2281)
- 阿根廷 (39)
- 澳大利亚 (183)
- 奥地利 (97)
- 比利时 (12)
- 巴西 (156)
- 加拿大 (268)
- 智利 (25)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (16)
- 法国 (44)
- 德国 (1317)
- 希腊 (14)
- 香港 (208)
- 匈牙利 (1)
- 印度 (665)
- 印度尼西亚 (96)
- 爱尔兰 (4)
- 以色列 (48)
- 意大利 (35)
- 日本 (169)
- 马来西亚 (39)
- 墨西哥 (111)
- 荷兰 (20)
- 新西兰 (10)
- 挪威 (36)
- 波兰 (45)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (18)
- 新加坡 (24)
- 南非 (45)
- 韩国 (87)
- 西班牙 (17)
- 苏里南 (39)
- 瑞典 (53)
- 瑞士 (46)
- 台湾 (62)
- 泰国 (132)
- 东帝汶 (2)
- 土耳其 (61)
- 英国 (152)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
金融 (6851)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NatWest
NWG
US
|
$16.58 — |
+2.16
|
$65.99B — | $3.51M — | $16.32 — | $16.58 — | $65.99B — | 8.86 | $1.87 — | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€28.64 33.06 USD |
+6.16
|
€57.08B 65.89B USD | €2.41M 2.78M USD | €27.75 32.03 USD | €28.74 33.18 USD | €57.08B 65.89B USD | 10.34 | €2.77 3.2 USD | ||
Macquarie Group Limited
MQBKY
US
|
$172.36 — |
+1.9
|
$65.69B — | $819.00 — | $171.65 — | $173.19 — | $65.69B — | 24.94 | $6.91 — | ||
Hong Kong Exchanges and Clearing
HKXCF
US
|
$50.30 — |
+1.41
|
$65.65B — | $3.56K — | $49.60 — | $49.60 — | $65.65B — | 26.47 | $1.90 — | ||
NatWest Group plc
RBSPF
US
|
$8.24 — |
+1.73
|
$65.59B — | $325.00 — | $7.83 — | $7.83 — | $65.59B — | 8.86 | $0.93 — | ||
BOC Hong Kong (Holdings) Limited
2388.HK
HK
|
HK$48.26 6.17 USD |
+2.42
|
HK$510.24B 65.24B USD | HK$14.59M 1.87M USD | HK$47.00 6.01 USD | HK$48.26 6.17 USD | HK$510.24B 65.24B USD | 12.73 | HK$3.79 0.48 USD | ||
The Travelers Companies
TRV
US
|
$304.46 — |
+0.18
|
$64.74B — | $1.57M — | $297.01 — | $306.37 — | $64.74B — | 9.08 | $33.52 — | ||
Truist Financial Corporation
TFC
US
|
$51.66 — |
+1.93
|
$64.36B — | $9.18M — | $51.04 — | $51.77 — | $64.36B — | 12.78 | $4.04 — | ||
Nordea Bank Abp
04Q.DE
DE
|
€16.39 18.92 USD |
+3.34
|
€55.62B 64.21B USD | €6.82K 7.88K USD | €16.13 18.61 USD | €16.39 18.92 USD | €55.62B 64.21B USD | 12.05 | €1.36 1.57 USD | ||
Nordea Bank Abp
NRDBY
US
|
$18.90 — |
+0.37
|
$64.14B — | $9.49K — | $18.80 — | $18.94 — | $64.14B — | 12.03 | $1.57 — | ||
Nordea Bank Abp
NDA-FI.HE
FI
|
€16.35 18.87 USD |
+3.15
|
€55.49B 64.05B USD | €5.42M 6.26M USD | €16.09 18.57 USD | €16.37 18.89 USD | €55.49B 64.05B USD | 12.02 | €1.36 1.57 USD | ||
Deutsche Bank Aktiengesellschaft
DB
US
|
$33.31 — |
+3.42
|
$63.73B — | $3.34M — | $32.78 — | $33.33 — | $63.73B — | 9.15 | $3.64 — | ||
|
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€28.74 33.18 USD |
+6.6
|
€54.98B 63.47B USD | €8.30M 9.58M USD | €27.74 32.02 USD | €28.74 33.18 USD | €54.98B 63.47B USD | 9.09 | €3.16 3.65 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 40.08 10.69 USD |
-0.15
|
SAR 237.87B 63.46B USD | SAR 3.47M 926.39K USD | SAR 39.92 10.65 USD | SAR 40.60 10.83 USD | SAR 237.87B 63.46B USD | 9.75 | SAR 4.11 1.1 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€28.71 33.14 USD |
+3.44
|
€54.93B 63.4B USD | €36.57K 42.21K USD | €27.64 31.9 USD | €28.75 33.18 USD | €54.93B 63.4B USD | 9.08 | €3.16 3.65 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥7.68 1.13 USD |
+0.52
|
CN¥427.35B 63.05B USD | CN¥56.77M 8.38M USD | CN¥7.50 1.11 USD | CN¥7.72 1.14 USD | CN¥427.35B 63.05B USD | 6.39 | CN¥1.20 0.18 USD | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 98.55K 9.62K USD | SEK 378.15 36.91 USD | SEK 385.40 37.62 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
Société Générale Société anonyme
SCGLY
US
|
$17.06 — |
+2.77
|
$62.27B — | $18.95K — | $16.64 — | $17.07 — | $62.27B — | 10.53 | $1.62 — | ||
Société Générale Société anonyme
GLE.PA
FR
|
€73.40 84.73 USD |
+6.15
|
€53.58B 61.85B USD | €2.51M 2.9M USD | €71.21 82.2 USD | €73.75 85.13 USD | €53.58B 61.85B USD | 10.42 | €7.04 8.13 USD | ||
|
KBC Group NV
0EYG.IL
GB
|
€114.80 132.52 USD |
+3.21
|
€53.37B 61.61B USD | €96.00 110.82 USD | €112.20 129.52 USD | €115.35 133.15 USD | €53.37B 61.61B USD | 14.94 | €7.68 8.87 USD | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$380.60 48.66 USD |
+1.76
|
HK$481.09B 61.51B USD | HK$8.02M 1.03M USD | HK$377.00 48.2 USD | HK$382.60 48.92 USD | HK$481.09B 61.51B USD | 25.57 | HK$14.88 1.9 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€72.92 84.17 USD |
+5.47
|
€53.23B 61.45B USD | €10.64K 12.28K USD | €71.91 83.01 USD | €73.57 84.92 USD | €53.23B 61.45B USD | 10.35 | €7.04 8.13 USD | ||
|
Nordea Bank Abp
0N4T.IL
GB
|
SEK 176.60 17.24 USD |
+1.41
|
SEK 628.58B 61.36B USD | SEK 1.49M 145.41K USD | SEK 176.25 17.2 USD | SEK 178.20 17.39 USD | SEK 628.58B 61.36B USD | 11.79 | SEK 14.97 1.46 USD | ||
Hong Kong Exchanges and Clearing Limited
HKXCY
US
|
$48.53 — |
+0.83
|
$61.34B — | $15.27K — | $48.44 — | $48.58 — | $61.34B — | 25.54 | $1.90 — | ||
Macquarie Group Limited
MQG.AX
AU
|
A$242.44 160.46 USD |
+2.8
|
A$92.40B 61.16B USD | A$849.62K 562.33K USD | A$237.87 157.44 USD | A$244.10 161.56 USD | A$92.40B 61.16B USD | 24.96 | A$9.71 6.43 USD | ||
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 122.20 17.92 USD |
+2.99
|
DKK 414.72B 60.81B USD | DKK 232.90K 34.15K USD | DKK 120.05 17.6 USD | DKK 122.20 17.92 USD | DKK 414.72B 60.81B USD | 12.01 | DKK 10.17 1.49 USD | ||
|
Crédit Agricole S.A.
0HAI.IL
GB
|
€16.73 19.31 USD |
+2.94
|
€51.99B 60.01B USD | €427.61K 493.6K USD | €16.46 19 USD | €16.80 19.39 USD | €51.99B 60.01B USD | 9.24 | €1.81 2.09 USD | ||
National Bank of Canada
NA.TO
CA
|
CA$209.80 155.68 USD |
+0.62
|
CA$80.80B 59.96B USD | CA$982.62K 729.16K USD | CA$209.40 155.39 USD | CA$211.67 157.07 USD | CA$80.80B 59.96B USD | 18.54 | CA$11.31 8.39 USD | ||
Aflac Incorporated
AFL
US
|
$117.80 — |
+1.16
|
$59.96B — | $1.97M — | $115.66 — | $118.38 — | $59.96B — | 13.46 | $8.75 — | ||
|
Nu
NU
US
|
$12.19 — |
+0.83
|
$59.26B — | $33.94M — | $12.02 — | $12.29 — | $59.26B — | 18.75 | $0.65 — | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 178.00 17.38 USD |
+2.12
|
SEK 604.09B 58.97B USD | SEK 2.33M 227.82K USD | SEK 176.00 17.18 USD | SEK 178.45 17.42 USD | SEK 604.09B 58.97B USD | 11.96 | SEK 14.88 1.45 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€16.73 19.31 USD |
+2.95
|
€50.59B 58.4B USD | €8.93M 10.31M USD | €16.47 19.01 USD | €16.80 19.39 USD | €50.59B 58.4B USD | 7.85 | €2.13 2.46 USD | ||
|
Crédit Agricole S.A.
CRARY
US
|
$9.62 — |
+1.16
|
$58.20B — | $51.42K — | $9.60 — | $9.65 — | $58.20B — | 7.82 | $1.23 — | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥18.61 2.75 USD |
+1.75
|
CN¥393.84B 58.11B USD | CN¥151.01M 22.28M USD | CN¥18.20 2.69 USD | CN¥18.67 2.75 USD | CN¥393.84B 58.11B USD | 5.81 | CN¥3.20 0.47 USD | ||
|
National Bank of Canada
NTIOF
US
|
$150.14 — |
+0.62
|
$57.83B — | $417.00 — | $150.59 — | $151.09 — | $57.83B — | 18.51 | $8.11 — | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥26.29 3.88 USD |
+3.06
|
CN¥389.63B 57.49B USD | CN¥269.38M 39.75M USD | CN¥25.31 3.73 USD | CN¥26.45 3.9 USD | CN¥389.63B 57.49B USD | 11.94 | CN¥2.20 0.32 USD | ||
|
MetLife
MET
US
|
$88.84 — |
+1.44
|
$57.16B — | $2.40M — | $88.11 — | $89.44 — | $57.16B — | 17.18 | $5.17 — | ||
|
The Allstate
ALL
US
|
$221.63 — |
+0.94
|
$57.05B — | $1.02M — | $218.29 — | $221.94 — | $57.05B — | 4.90 | $45.19 — | ||
Standard Chartered PLC
SCBFY
US
|
$51.75 — |
+1.49
|
$56.38B — | $4.86K — | $51.53 — | $51.76 — | $56.38B — | 12.53 | $4.13 — | ||
|
Standard Chartered
SCBFF
US
|
$25.86 — |
+3.61
|
$56.35B — | $1.00K — | $24.21 — | $24.50 — | $56.35B — | 12.55 | $2.06 — | ||
|
Arthur J. Gallagher &
AJG
US
|
$218.69 — |
-1
|
$56.19B — | $1.40M — | $217.22 — | $222.40 — | $56.19B — | 35.32 | $6.19 — | ||
|
Standard Chartered PLC
2888.HK
HK
|
HK$199.70 25.53 USD |
+3.36
|
HK$435.14B 55.64B USD | HK$1.85M 236.61K USD | HK$196.20 25.09 USD | HK$199.90 25.56 USD | HK$435.14B 55.64B USD | 12.34 | HK$16.18 2.07 USD | ||
|
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$83.39 61.88 USD |
+0.58
|
CA$74.89B 55.57B USD | CA$1.47M 1.09M USD | CA$82.82 61.46 USD | CA$83.71 62.12 USD | CA$74.89B 55.57B USD | 17.93 | CA$4.65 3.45 USD | ||
|
China CITIC Bank Corporation Limited
0998.HK
HK
|
HK$7.73 0.99 USD |
+2.52
|
HK$430.14B 55B USD | HK$53.43M 6.83M USD | HK$7.55 0.97 USD | HK$7.73 0.99 USD | HK$430.14B 55B USD | 5.56 | HK$1.39 0.18 USD | ||
|
Deutsche Börse AG
0H3T.IL
GB
|
€248.90 287.31 USD |
+1.22
|
€47.58B 54.92B USD | €160.07K 184.78K USD | €242.60 280.04 USD | €249.50 288.01 USD | €47.58B 54.92B USD | 27.81 | €8.95 10.33 USD | ||
|
Great-West Lifeco
GWLIF
US
|
$59.38 — |
-0.35
|
$53.33B — | $590.00 — | $59.69 — | $59.73 — | $53.33B — | 17.83 | $3.33 — | ||
KBC Group NV
KBCSY
US
|
$66.40 — |
+1.25
|
$53.08B — | $208.00 — | $66.46 — | $66.71 — | $53.08B — | 13.22 | $5.02 — | ||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$122.00 3.88 USD |
-2.79
|
NT$1.67T 52.98B USD | NT$42.66M 1.36M USD | NT$120.50 3.83 USD | NT$129.00 4.1 USD | NT$1.67T 52.98B USD | 14.57 | NT$8.37 0.27 USD | ||
KBC Group NV
KBC.BR
BE
|
€114.60 132.29 USD |
+3.38
|
€45.46B 52.48B USD | €483.12K 557.69K USD | €112.90 130.32 USD | €115.50 133.33 USD | €45.46B 52.48B USD | 13.17 | €8.70 10.04 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€249.50 288.01 USD |
+1.26
|
€45.44B 52.45B USD | €363.33K 419.4K USD | €242.50 279.93 USD | €249.50 288.01 USD | €45.44B 52.45B USD | 22.21 | €11.23 12.96 USD | ||
|
Deutsche Börse AG
DBOEY
US
|
$28.79 — |
+0.95
|
$52.43B — | $11.57K — | $28.50 — | $28.90 — | $52.43B — | 22.14 | $1.30 — | ||
|
Commerzbank AG
0RLW.IL
GB
|
€35.93 41.47 USD |
0
|
€44.55B 51.43B USD | €632.86K 730.53K USD | €36.35 41.96 USD | €37.50 43.29 USD | €44.55B 51.43B USD | 22.03 | €1.63 1.88 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,356.30 16.41 USD |
+2.96
|
₹4.22T 51.04B USD | ₹8.54M 103.26K USD | ₹1,318.50 15.95 USD | ₹1,358.50 16.44 USD | ₹4.22T 51.04B USD | 16.05 | ₹84.50 1.02 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,355.55 16.4 USD |
+2.92
|
₹4.22T 51.01B USD | ₹206.47K 2.5K USD | ₹1,319.00 15.96 USD | ₹1,358.30 16.43 USD | ₹4.22T 51.01B USD | 16.05 | ₹84.45 1.02 USD | ||
|
Erste Group Bank AG
0MJK.IL
GB
|
€108.80 125.59 USD |
+4.92
|
€43.89B 50.66B USD | €153.67K 177.38K USD | €105.00 121.21 USD | €109.10 125.94 USD | €43.89B 50.66B USD | 16.73 | €6.50 7.5 USD | ||
Nasdaq
NDAQ
US
|
$88.98 — |
+2.58
|
$50.32B — | $2.83M — | $86.77 — | $88.99 — | $50.32B — | 26.80 | $3.32 — | ||
|
CITIC Securities Company Limited
6030.HK
HK
|
HK$26.18 3.35 USD |
+5.74
|
HK$388.00B 49.61B USD | HK$16.42M 2.1M USD | HK$24.74 3.16 USD | HK$26.66 3.41 USD | HK$388.00B 49.61B USD | 10.30 | HK$2.54 0.32 USD | ||
|
United Overseas Bank Limited
UOVEY
US
|
$59.46 — |
-0.15
|
$49.13B — | $656.00 — | $59.42 — | $59.42 — | $49.13B — | 13.92 | $4.27 — | ||
Erste Group Bank AG
EBKDY
US
|
$62.89 — |
+2.59
|
$49.11B — | $1.22K — | $62.22 — | $62.87 — | $49.11B — | 12.73 | $4.94 — | ||
Erste Group Bank AG
EBS.VI
AT
|
€109.00 125.82 USD |
+4.81
|
€42.34B 48.87B USD | €474.67K 547.92K USD | €105.50 121.78 USD | €109.20 126.05 USD | €42.34B 48.87B USD | 12.71 | €8.57 9.89 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹403.35 4.88 USD |
+2.61
|
₹4.01T 48.53B USD | ₹2.19M 26.48K USD | ₹395.25 4.78 USD | ₹404.15 4.89 USD | ₹4.01T 48.53B USD | 21.31 | ₹18.92 0.23 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹403.30 4.88 USD |
+2.53
|
₹4.01T 48.53B USD | ₹17.23M 208.41K USD | ₹394.95 4.78 USD | ₹404.50 4.89 USD | ₹4.01T 48.53B USD | 20.78 | ₹19.40 0.23 USD | ||
|
Fifth Third Bancorp
FITB
US
|
$53.42 — |
0
|
$48.42B — | $6.95M — | $53.73 — | $54.89 — | $48.42B — | 17.98 | $2.97 — | ||
Commerzbank AG
CRZBY
US
|
$42.66 — |
+1.47
|
$48.25B — | $558.00 — | $42.64 — | $42.78 — | $48.25B — | 17.06 | $2.50 — | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.67 1.43 USD |
+1.26
|
CN¥322.07B 47.52B USD | CN¥94.05M 13.88M USD | CN¥9.40 1.39 USD | CN¥9.71 1.43 USD | CN¥322.07B 47.52B USD | 6.80 | CN¥1.42 0.21 USD | ||
United Overseas Bank Limited
U11.SI
SG
|
SGD 38.16 28.6 USD |
+0.26
|
SGD 63.06B 47.26B USD | SGD 2.73M 2.05M USD | SGD 37.89 28.4 USD | SGD 38.33 28.73 USD | SGD 63.06B 47.26B USD | 13.87 | SGD 2.75 2.06 USD | ||
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$100.50 3.19 USD |
0
|
NT$1.47T 46.84B USD | NT$32.10M 1.02M USD | NT$99.70 3.17 USD | NT$105.50 3.35 USD | NT$1.47T 46.84B USD | 14.23 | NT$7.06 0.22 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥32.86 4.85 USD |
+2.5
|
CN¥316.12B 46.64B USD | CN¥70.72M 10.44M USD | CN¥31.60 4.66 USD | CN¥33.10 4.88 USD | CN¥316.12B 46.64B USD | 5.99 | CN¥5.48 0.81 USD | ||
|
Commerzbank AG
CBK.DE
DE
|
€36.83 42.51 USD |
+2.93
|
€40.38B 46.62B USD | €4.00M 4.62M USD | €36.37 41.98 USD | €37.50 43.29 USD | €40.38B 46.62B USD | 16.97 | €2.17 2.5 USD | ||
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 5,925.00 0.38 USD |
+1.72
|
IDR 728.04T 46.52B USD | IDR 415.87M 26.58K USD | IDR 5,900.00 0.38 USD | IDR 6,100.00 0.39 USD | IDR 728.04T 46.52B USD | 12.57 | IDR 471.04 0.03 USD | ||
|
State Street
STT
US
|
$167.63 — |
+1.69
|
$46.39B — | $1.79M — | $165.42 — | $168.28 — | $46.39B — | 17.00 | $9.86 — | ||
|
Commerzbank AG
CBK.F
DE
|
€36.63 42.28 USD |
+2.26
|
€40.17B 46.36B USD | €47.68K 55.04K USD | €36.57 42.21 USD | €37.40 43.17 USD | €40.17B 46.36B USD | 16.88 | €2.17 2.5 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥17.68 2.61 USD |
+2.67
|
CN¥311.68B 45.99B USD | CN¥202.07M 29.82M USD | CN¥16.96 2.5 USD | CN¥17.75 2.62 USD | CN¥311.68B 45.99B USD | 18.80 | CN¥0.94 0.14 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.02 1.04 USD |
+4.31
|
CN¥310.45B 45.81B USD | CN¥122.47M 18.07M USD | CN¥6.69 0.99 USD | CN¥7.03 1.04 USD | CN¥310.45B 45.81B USD | 7.01 | CN¥1.00 0.15 USD | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥4,597 31.03 USD |
+0.99
|
¥7T 45.02B USD | ¥5M 36.96K USD | ¥4,596 31.02 USD | ¥4,676 31.56 USD | ¥7T 45.02B USD | 8.69 | ¥529 3.57 USD | ||
|
Swiss Re AG
SSREY
US
|
$37.95 — |
-0.94
|
$44.91B — | $10.54K — | $37.72 — | $38.07 — | $44.91B — | 9.75 | $3.89 — | ||
Swiss Re AG
SREN.SW
CH
|
CHF 120.75 151.45 USD |
+0.12
|
CHF 35.61B 44.67B USD | CHF 775.21K 972.29K USD | CHF 119.80 150.26 USD | CHF 121.45 152.33 USD | CHF 35.61B 44.67B USD | 9.70 | CHF 12.44 15.6 USD | ||
Ares Management
ARES
US
|
$134.90 — |
+1.57
|
$44.50B — | $1.26M — | $133.43 — | $137.50 — | $44.50B — | 62.16 | $2.17 — | ||
|
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 230.00 22.45 USD |
+2.04
|
SEK 455.41B 44.45B USD | SEK 76.77K 7.49K USD | SEK 226.80 22.14 USD | SEK 230.60 22.51 USD | SEK 455.41B 44.45B USD | 18.94 | SEK 12.14 1.19 USD | ||
PICC Property and Casualty Company Limited
2328.HK
HK
|
HK$15.55 1.99 USD |
+3.05
|
HK$345.87B 44.22B USD | HK$41.67M 5.33M USD | HK$15.20 1.94 USD | HK$15.69 2.01 USD | HK$345.87B 44.22B USD | 7.40 | HK$2.10 0.27 USD | ||
|
ORIX Corporation
8591.T
JP
|
¥6,092 41.12 USD |
+0.69
|
¥7T 44.11B USD | ¥5M 31.65K USD | ¥6,056 40.88 USD | ¥6,150 41.51 USD | ¥7T 44.11B USD | 15.24 | ¥400 2.7 USD | ||
|
DNB Bank ASA
0O84.IL
GB
|
NOK 289.55 27.78 USD |
+2.21
|
NOK 459.57B 44.09B USD | NOK 469.82K 45.07K USD | NOK 284.80 27.32 USD | NOK 291.00 27.92 USD | NOK 459.57B 44.09B USD | 12.69 | NOK 22.80 2.19 USD | ||
DNB Bank ASA
DNBBY
US
|
$30.63 — |
+1.69
|
$44.03B — | $1.93K — | $30.42 — | $30.60 — | $44.03B — | 10.41 | $2.94 — | ||
|
Sun Life Financial Inc.
SLF.TO
CA
|
CA$107.04 79.43 USD |
+1.13
|
CA$59.33B 44.02B USD | CA$2.22M 1.65M USD | CA$106.11 78.74 USD | CA$107.42 79.71 USD | CA$59.33B 44.02B USD | 19.93 | CA$5.37 3.98 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,318 15.65 USD |
+4.91
|
¥7T 43.91B USD | ¥12M 77.69K USD | ¥2,257 15.24 USD | ¥2,361 15.94 USD | ¥7T 43.91B USD | 17.95 | ¥129 0.87 USD | ||
MSCI
MSCI
US
|
$599.12 — |
+0.81
|
$43.57B — | $294.05K — | $588.31 — | $600.54 — | $43.57B — | 34.25 | $17.49 — | ||
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$32.44 6.58 USD |
-1.7
|
R$213.67B 43.31B USD | R$337.15K 68.34K USD | R$31.60 6.4 USD | R$33.55 6.8 USD | R$213.67B 43.31B USD | 57.92 | R$0.56 0.11 USD | ||
|
Danske Bank A/S
0NVC.IL
GB
|
DKK 336.75 49.37 USD |
+2.22
|
DKK 291.54B 42.75B USD | DKK 99.18K 14.54K USD | DKK 333.30 48.87 USD | DKK 339.50 49.78 USD | DKK 291.54B 42.75B USD | 660.29 | DKK 0.51 0.07 USD | ||
|
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,754 11.84 USD |
+1.33
|
¥6T 42.62B USD | ¥14M 93.92K USD | ¥1,734 11.71 USD | ¥1,777 12 USD | ¥6T 42.62B USD | 14.64 | ¥120 0.81 USD | ||
Qatar National Bank (Q.P.S.C.)
QNBK.QA
QA
|
QAR 17.00 4.67 USD |
-1.45
|
QAR 154.93B 42.56B USD | QAR 2.38M 652.8K USD | QAR 17.00 4.67 USD | QAR 17.25 4.74 USD | QAR 154.93B 42.56B USD | 9.71 | QAR 1.75 0.48 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€139.80 161.38 USD |
+4.16
|
€36.83B 42.52B USD | €20.71K 23.9K USD | €134.68 155.47 USD | €142.74 164.77 USD | €36.83B 42.52B USD | 59.48 | €2.35 2.71 USD | ||
|
Sun Life Financial
SLF
US
|
$76.64 — |
+1.05
|
$42.48B — | $266.51K — | $75.96 — | $76.83 — | $42.48B — | 19.90 | $3.85 — | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$67.60 2.15 USD |
+0.15
|
NT$1.33T 42.27B USD | NT$82.43M 2.62M USD | NT$66.90 2.13 USD | NT$69.20 2.2 USD | NT$1.33T 42.27B USD | 16.65 | NT$4.06 0.13 USD | ||
Coinbase Global
COIN
US
|
$159.78 — |
-0.41
|
$42.10B — | $6.48M — | $155.42 — | $165.49 — | $42.10B — | 58.74 | $2.72 — | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.00 2.66 USD |
+3.69
|
CN¥284.80B 42.02B USD | CN¥473.69M 69.89M USD | CN¥17.37 2.56 USD | CN¥18.23 2.69 USD | CN¥284.80B 42.02B USD | 21.68 | CN¥0.83 0.12 USD | ||
MS&AD Insurance Group Holdings, Inc.
MSADY
US
|
$28.96 — |
-0.48
|
$42.02B — | $2.93K — | $28.81 — | $28.99 — | $42.02B — | 8.80 | $3.29 — | ||
|
Swedbank AB (publ)
SWDBY
US
|
$37.03 — |
+1.56
|
$41.61B — | $587.00 — | $36.87 — | $36.93 — | $41.61B — | 12.51 | $2.96 — | ||
|
ORIX
IX
US
|
$38.67 — |
-0.1
|
$41.48B — | $269.62K — | $38.24 — | $38.70 — | $41.48B — | 15.53 | $2.49 — | ||
|
Ameriprise Financial
AMP
US
|
$459.13 — |
+1.94
|
$41.27B — | $400.93K — | $451.34 — | $463.90 — | $41.27B — | 11.44 | $40.13 — | ||
|
ORIX Corporation
ORXCF
US
|
$38.40 — |
+0.39
|
$41.19B — | $147.00 — | $38.40 — | $38.40 — | $41.19B — | 15.42 | $2.49 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||