결과 페이지 3 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2281)
- 아르헨티나 (39)
- 호주 (183)
- 오스트리아 (97)
- 벨기에 (12)
- 브라질 (156)
- 캐나다 (268)
- 칠레 (25)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (16)
- 프랑스 (44)
- 독일 (1317)
- 그리스 (14)
- 홍콩 (208)
- 헝가리 (1)
- 인도 (665)
- 인도네시아 (96)
- 아일랜드 (4)
- 이스라엘 (48)
- 이탈리아 (35)
- 일본 (169)
- 말레이시아 (39)
- 멕시코 (111)
- 네덜란드 (20)
- 뉴질랜드 (10)
- 노르웨이 (36)
- 폴란드 (45)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (18)
- 싱가포르 (24)
- 남아프리카 (45)
- 대한민국 (87)
- 스페인 (17)
- 수리남 (39)
- 스웨덴 (53)
- 스위스 (46)
- 대만 (62)
- 태국 (132)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (152)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
금융 (6851)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Travelers Companies
TRV
US
|
$303.90 — |
+0.18
|
$64.62B — | $1.38M — | $303.62 — | $307.13 — | $64.62B — | 9.06 | $33.52 — | ||
NatWest
NWG
US
|
$16.23 — |
+4.31
|
$64.60B — | $6.73M — | $15.61 — | $16.24 — | $64.60B — | 8.72 | $1.86 — | ||
BOC Hong Kong (Holdings) Limited
2388.HK
HK
|
HK$47.12 6.02 USD |
+1.82
|
HK$498.19B 63.7B USD | HK$14.60M 1.87M USD | HK$45.74 5.85 USD | HK$47.16 6.03 USD | HK$498.19B 63.7B USD | 12.43 | HK$3.79 0.48 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 40.08 10.69 USD |
-0.15
|
SAR 237.87B 63.46B USD | SAR 3.47M 926.39K USD | SAR 39.92 10.65 USD | SAR 40.60 10.83 USD | SAR 237.87B 63.46B USD | 9.75 | SAR 4.11 1.1 USD | ||
Truist Financial Corporation
TFC
US
|
$50.68 — |
+1.85
|
$63.14B — | $11.06M — | $49.80 — | $50.94 — | $63.14B — | 12.54 | $4.04 — | ||
Macquarie Group Limited
MQBKY
US
|
$165.44 — |
-1.14
|
$63.06B — | $3.29K — | $165.04 — | $169.21 — | $63.06B — | 23.94 | $6.91 — | ||
Hong Kong Exchanges and Clearing
HKXCF
US
|
$48.14 — |
-4.96
|
$62.83B — | $3.56K — | $49.60 — | $49.60 — | $62.83B — | 25.33 | $1.90 — | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥7.64 1.13 USD |
-0.65
|
CN¥425.13B 62.73B USD | CN¥62.22M 9.18M USD | CN¥7.59 1.12 USD | CN¥7.72 1.14 USD | CN¥425.13B 62.73B USD | 6.36 | CN¥1.20 0.18 USD | ||
NatWest Group plc
RBSPF
US
|
$7.85 — |
-2.73
|
$62.49B — | $325.00 — | $7.83 — | $7.83 — | $62.49B — | 8.44 | $0.93 — | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 92.82K 9.06K USD | SEK 375.45 36.65 USD | SEK 379.53 37.05 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€15.86 18.31 USD |
-1.03
|
€53.82B 62.13B USD | €332.00 383.24 USD | €15.84 18.28 USD | €15.89 18.34 USD | €53.82B 62.13B USD | 11.66 | €1.36 1.57 USD | ||
Nordea Bank Abp
NDA-FI.HE
FI
|
€15.85 18.3 USD |
+0.32
|
€53.79B 62.09B USD | €5.85M 6.75M USD | €15.80 18.23 USD | €15.99 18.45 USD | €53.79B 62.09B USD | 11.65 | €1.36 1.57 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€26.98 31.14 USD |
-0.26
|
€53.76B 62.06B USD | €1.54M 1.78M USD | €26.90 31.05 USD | €27.51 31.76 USD | €53.76B 62.06B USD | 9.74 | €2.77 3.2 USD | ||
Deutsche Bank Aktiengesellschaft
DB
US
|
$32.21 — |
+3.94
|
$61.62B — | $3.31M — | $30.95 — | $32.22 — | $61.62B — | 8.84 | $3.64 — | ||
Nordea Bank Abp
NRDBY
US
|
$18.15 — |
-1.68
|
$61.60B — | $18.03K — | $18.23 — | $18.83 — | $61.60B — | 11.56 | $1.57 — | ||
Hong Kong Exchanges and Clearing Limited
HKXCY
US
|
$48.73 — |
+0.31
|
$61.60B — | $12.94K — | $47.38 — | $48.17 — | $61.60B — | 25.64 | $1.90 — | ||
|
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€27.76 32.04 USD |
+2.95
|
€53.10B 61.29B USD | €15.49K 17.88K USD | €26.90 31.05 USD | €27.76 32.04 USD | €53.10B 61.29B USD | 8.78 | €3.16 3.65 USD | ||
|
Nordea Bank Abp
0N4T.IL
GB
|
SEK 174.15 17 USD |
-0.11
|
SEK 619.86B 60.51B USD | SEK 112.01K 10.93K USD | SEK 173.95 16.98 USD | SEK 175.45 17.13 USD | SEK 619.86B 60.51B USD | 11.63 | SEK 14.97 1.46 USD | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$374.00 47.82 USD |
-2.35
|
HK$472.75B 60.45B USD | HK$10.15M 1.3M USD | HK$369.00 47.18 USD | HK$384.00 49.1 USD | HK$472.75B 60.45B USD | 25.11 | HK$14.89 1.9 USD | ||
|
KBC Group NV
0EYG.IL
GB
|
€111.23 128.39 USD |
+0.29
|
€51.71B 59.69B USD | €148.47K 171.39K USD | €111.00 128.13 USD | €112.25 129.57 USD | €51.71B 59.69B USD | 14.48 | €7.68 8.87 USD | ||
National Bank of Canada
NA.TO
CA
|
CA$208.51 154.73 USD |
+1.28
|
CA$80.31B 59.59B USD | CA$1.04M 771.41K USD | CA$205.95 152.83 USD | CA$209.07 155.14 USD | CA$80.31B 59.59B USD | 18.45 | CA$11.30 8.39 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€26.96 31.12 USD |
-0.5
|
€51.58B 59.54B USD | €3.93M 4.54M USD | €26.89 31.04 USD | €27.50 31.74 USD | €51.58B 59.54B USD | 8.53 | €3.16 3.65 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$235.84 156.09 USD |
-0.69
|
A$89.89B 59.49B USD | A$725.03K 479.87K USD | A$232.01 153.56 USD | A$236.95 156.83 USD | A$89.89B 59.49B USD | 24.28 | A$9.71 6.43 USD | ||
Aflac Incorporated
AFL
US
|
$116.45 — |
-0.56
|
$59.27B — | $2.50M — | $116.27 — | $118.18 — | $59.27B — | 13.30 | $8.75 — | ||
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 118.65 17.4 USD |
+0.34
|
DKK 402.67B 59.04B USD | DKK 131.99K 19.35K USD | DKK 118.10 17.32 USD | DKK 119.40 17.51 USD | DKK 402.67B 59.04B USD | 11.75 | DKK 10.09 1.48 USD | ||
|
Nu
NU
US
|
$12.09 — |
+4.04
|
$58.78B — | $49.65M — | $11.51 — | $12.09 — | $58.78B — | 18.60 | $0.65 — | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥18.79 2.77 USD |
-0.53
|
CN¥397.65B 58.67B USD | CN¥101.41M 14.96M USD | CN¥18.62 2.75 USD | CN¥18.97 2.8 USD | CN¥397.65B 58.67B USD | 5.87 | CN¥3.20 0.47 USD | ||
|
Crédit Agricole S.A.
0HAI.IL
GB
|
€16.26 18.76 USD |
-0.32
|
€50.51B 58.3B USD | €237.22K 273.83K USD | €16.02 18.49 USD | €16.65 19.22 USD | €50.51B 58.3B USD | 8.98 | €1.81 2.09 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€69.15 79.82 USD |
+0.57
|
€50.48B 58.27B USD | €1.59M 1.83M USD | €68.52 79.1 USD | €70.19 81.02 USD | €50.48B 58.27B USD | 9.82 | €7.04 8.13 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€69.14 79.81 USD |
+0.6
|
€50.47B 58.26B USD | €2.91K 3.36K USD | €68.58 79.16 USD | €69.99 80.79 USD | €50.47B 58.26B USD | 9.82 | €7.04 8.13 USD | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 174.30 17.01 USD |
+0.61
|
SEK 591.53B 57.74B USD | SEK 1.42M 138.94K USD | SEK 173.65 16.95 USD | SEK 175.65 17.15 USD | SEK 591.53B 57.74B USD | 11.85 | SEK 14.70 1.43 USD | ||
Société Générale Société anonyme
SCGLY
US
|
$15.81 — |
-2.89
|
$57.71B — | $190.73K — | $15.82 — | $16.61 — | $57.71B — | 9.75 | $1.62 — | ||
|
National Bank of Canada
NTIOF
US
|
$148.04 — |
-0.32
|
$57.02B — | $2.24K — | $147.40 — | $149.10 — | $57.02B — | 18.27 | $8.10 — | ||
|
Arthur J. Gallagher &
AJG
US
|
$220.90 — |
+0.35
|
$56.76B — | $2.45M — | $220.58 — | $223.66 — | $56.76B — | 35.68 | $6.19 — | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€16.25 18.75 USD |
-0.43
|
€49.14B 56.72B USD | €4.75M 5.49M USD | €16.22 18.72 USD | €16.45 18.98 USD | €49.14B 56.72B USD | 7.62 | €2.13 2.46 USD | ||
|
The Allstate
ALL
US
|
$219.57 — |
-1.69
|
$56.52B — | $866.90K — | $219.37 — | $224.31 — | $56.52B — | 4.85 | $45.20 — | ||
|
Crédit Agricole S.A.
CRARY
US
|
$9.33 — |
-1.27
|
$56.44B — | $24.67K — | $9.22 — | $9.58 — | $56.44B — | 7.58 | $1.23 — | ||
|
MetLife
MET
US
|
$87.58 — |
+1.68
|
$56.35B — | $3.32M — | $86.43 — | $87.96 — | $56.35B — | 16.94 | $5.17 — | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥25.51 3.76 USD |
-0.58
|
CN¥378.07B 55.78B USD | CN¥145.58M 21.48M USD | CN¥25.22 3.72 USD | CN¥26.05 3.84 USD | CN¥378.07B 55.78B USD | 11.59 | CN¥2.20 0.32 USD | ||
|
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$82.91 61.52 USD |
+1.21
|
CA$74.46B 55.25B USD | CA$1.47M 1.09M USD | CA$82.48 61.21 USD | CA$83.76 62.15 USD | CA$74.46B 55.25B USD | 17.83 | CA$4.65 3.45 USD | ||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$125.50 3.99 USD |
+2.45
|
NT$1.72T 54.5B USD | NT$62.06M 1.97M USD | NT$121.50 3.86 USD | NT$127.50 4.05 USD | NT$1.72T 54.5B USD | 14.99 | NT$8.37 0.27 USD | ||
|
Deutsche Börse AG
0H3T.IL
GB
|
€245.90 283.85 USD |
-0.51
|
€47.00B 54.26B USD | €141.06K 162.83K USD | €244.20 281.89 USD | €247.55 285.76 USD | €47.00B 54.26B USD | 27.47 | €8.95 10.33 USD | ||
|
Standard Chartered PLC
2888.HK
HK
|
HK$193.20 24.7 USD |
+2.06
|
HK$421.30B 53.87B USD | HK$2.09M 267.71K USD | HK$184.30 23.57 USD | HK$194.50 24.87 USD | HK$421.30B 53.87B USD | 11.94 | HK$16.17 2.07 USD | ||
|
China CITIC Bank Corporation Limited
0998.HK
HK
|
HK$7.54 0.96 USD |
-1.95
|
HK$419.56B 53.65B USD | HK$38.88M 4.97M USD | HK$7.46 0.95 USD | HK$7.74 0.99 USD | HK$419.56B 53.65B USD | 5.42 | HK$1.39 0.18 USD | ||
|
Great-West Lifeco
GWLIF
US
|
$58.92 — |
+1.67
|
$52.91B — | $724.00 — | $59.00 — | $59.59 — | $52.91B — | 17.69 | $3.33 — | ||
|
Standard Chartered
SCBFF
US
|
$24.20 — |
-0.62
|
$52.77B — | $1.00K — | $24.21 — | $24.50 — | $52.77B — | 11.74 | $2.06 — | ||
Standard Chartered PLC
SCBFY
US
|
$47.65 — |
-3.74
|
$51.95B — | $86.97K — | $49.24 — | $50.94 — | $51.95B — | 11.53 | $4.13 — | ||
Deutsche Börse AG
DB1.DE
DE
|
€246.40 284.43 USD |
-0.16
|
€44.87B 51.8B USD | €252.62K 291.6K USD | €243.90 281.54 USD | €248.00 286.27 USD | €44.87B 51.8B USD | 21.94 | €11.23 12.96 USD | ||
|
Deutsche Börse AG
DBOEY
US
|
$28.38 — |
+0.25
|
$51.68B — | $9.67K — | $28.18 — | $28.56 — | $51.68B — | 22.00 | $1.29 — | ||
|
Commerzbank AG
0RLW.IL
GB
|
€35.93 41.47 USD |
-0.73
|
€44.55B 51.43B USD | €4.11M 4.74M USD | €35.60 41.09 USD | €36.60 42.25 USD | €44.55B 51.43B USD | 22.03 | €1.63 1.88 USD | ||
KBC Group NV
KBCSY
US
|
$63.64 — |
-1.06
|
$50.87B — | $1.61K — | $63.70 — | $65.02 — | $50.87B — | 12.70 | $5.01 — | ||
KBC Group NV
KBC.BR
BE
|
€110.85 127.96 USD |
+0.23
|
€43.97B 50.76B USD | €380.65K 439.4K USD | €110.70 127.78 USD | €112.30 129.63 USD | €43.97B 50.76B USD | 12.74 | €8.70 10.04 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,317.30 15.94 USD |
+0.21
|
₹4.10T 49.57B USD | ₹8.20M 99.15K USD | ₹1,307.30 15.82 USD | ₹1,339.50 16.21 USD | ₹4.10T 49.57B USD | 15.58 | ₹84.52 1.02 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,317.10 15.93 USD |
+0.19
|
₹4.10T 49.56B USD | ₹644.92K 7.8K USD | ₹1,308.00 15.82 USD | ₹1,339.40 16.2 USD | ₹4.10T 49.56B USD | 15.58 | ₹84.53 1.02 USD | ||
Nasdaq
NDAQ
US
|
$86.74 — |
+0.02
|
$49.06B — | $2.32M — | $85.60 — | $87.25 — | $49.06B — | 26.12 | $3.32 — | ||
|
United Overseas Bank Limited
UOVEY
US
|
$58.77 — |
-1.28
|
$48.56B — | $11.62K — | $58.93 — | $59.78 — | $48.56B — | 13.79 | $4.26 — | ||
|
Fifth Third Bancorp
FITB
US
|
$53.42 — |
+1.46
|
$48.42B — | $6.39M — | $52.62 — | $53.63 — | $48.42B — | 17.98 | $2.97 — | ||
|
Erste Group Bank AG
0MJK.IL
GB
|
€103.70 119.7 USD |
+1.32
|
€41.83B 48.29B USD | €3.59K 4.14K USD | €101.20 116.82 USD | €104.70 120.86 USD | €41.83B 48.29B USD | 15.95 | €6.50 7.5 USD | ||
Commerzbank AG
CRZBY
US
|
$42.04 — |
-1.8
|
$47.55B — | $448.00 — | $41.33 — | $42.18 — | $47.55B — | 16.81 | $2.50 — | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹393.35 4.76 USD |
+1.35
|
₹3.91T 47.33B USD | ₹16.13M 195.2K USD | ₹384.55 4.65 USD | ₹399.90 4.84 USD | ₹3.91T 47.33B USD | 20.26 | ₹19.41 0.23 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹393.10 4.76 USD |
+1.31
|
₹3.91T 47.3B USD | ₹1.02M 12.3K USD | ₹383.25 4.64 USD | ₹399.70 4.84 USD | ₹3.91T 47.3B USD | 20.77 | ₹18.92 0.23 USD | ||
United Overseas Bank Limited
U11.SI
SG
|
SGD 38.06 28.52 USD |
+0.48
|
SGD 62.90B 47.14B USD | SGD 2.56M 1.92M USD | SGD 37.52 28.12 USD | SGD 38.08 28.54 USD | SGD 62.90B 47.14B USD | 13.83 | SGD 2.75 2.06 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.55 1.41 USD |
-0.42
|
CN¥318.07B 46.93B USD | CN¥72.50M 10.7M USD | CN¥9.48 1.4 USD | CN¥9.61 1.42 USD | CN¥318.07B 46.93B USD | 6.72 | CN¥1.42 0.21 USD | ||
|
CITIC Securities Company Limited
6030.HK
HK
|
HK$24.76 3.17 USD |
-1.2
|
HK$366.96B 46.92B USD | HK$8.11M 1.04M USD | HK$24.28 3.1 USD | HK$25.30 3.23 USD | HK$366.96B 46.92B USD | 9.70 | HK$2.55 0.33 USD | ||
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$100.50 3.19 USD |
+0.6
|
NT$1.47T 46.84B USD | NT$36.05M 1.15M USD | NT$97.70 3.1 USD | NT$101.50 3.23 USD | NT$1.47T 46.84B USD | 14.23 | NT$7.06 0.22 USD | ||
Erste Group Bank AG
EBS.VI
AT
|
€104.00 120.05 USD |
+2.56
|
€40.39B 46.63B USD | €511.80K 590.79K USD | €101.20 116.82 USD | €104.70 120.86 USD | €40.39B 46.63B USD | 12.13 | €8.57 9.89 USD | ||
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 5,825.00 0.37 USD |
+3.1
|
IDR 715.75T 45.74B USD | IDR 543.30M 34.72K USD | IDR 5,550.00 0.35 USD | IDR 5,875.00 0.38 USD | IDR 715.75T 45.74B USD | 12.36 | IDR 471.21 0.03 USD | ||
Erste Group Bank AG
EBKDY
US
|
$58.43 — |
-1.1
|
$45.63B — | $2.62K — | $59.53 — | $61.31 — | $45.63B — | 11.82 | $4.94 — | ||
|
State Street
STT
US
|
$164.85 — |
+1.89
|
$45.63B — | $2.66M — | $162.02 — | $165.44 — | $45.63B — | 16.73 | $9.85 — | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥32.06 4.73 USD |
-1.38
|
CN¥308.43B 45.51B USD | CN¥52.81M 7.79M USD | CN¥31.81 4.69 USD | CN¥33.25 4.91 USD | CN¥308.43B 45.51B USD | 5.85 | CN¥5.48 0.81 USD | ||
|
Commerzbank AG
CBK.F
DE
|
€35.82 41.35 USD |
-1.57
|
€39.28B 45.34B USD | €5.38K 6.21K USD | €35.64 41.14 USD | €36.45 42.08 USD | €39.28B 45.34B USD | 16.50 | €2.17 2.5 USD | ||
|
Commerzbank AG
CBK.DE
DE
|
€35.78 41.3 USD |
-1.21
|
€39.23B 45.29B USD | €2.69M 3.1M USD | €35.58 41.07 USD | €36.61 42.26 USD | €39.23B 45.29B USD | 16.48 | €2.17 2.5 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥17.22 2.54 USD |
+1
|
CN¥303.57B 44.79B USD | CN¥148.76M 21.95M USD | CN¥16.90 2.49 USD | CN¥17.30 2.55 USD | CN¥303.57B 44.79B USD | 18.31 | CN¥0.94 0.14 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 120.60 151.26 USD |
+0.12
|
CHF 35.57B 44.61B USD | CHF 704.63K 883.77K USD | CHF 119.95 150.45 USD | CHF 121.70 152.64 USD | CHF 35.57B 44.61B USD | 9.74 | CHF 12.38 15.53 USD | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥4,552 30.73 USD |
-0.98
|
¥7T 44.58B USD | ¥3M 23.25K USD | ¥4,516 30.48 USD | ¥4,590 30.98 USD | ¥7T 44.58B USD | 8.61 | ¥529 3.57 USD | ||
|
Swiss Re AG
SSREY
US
|
$37.43 — |
+1.22
|
$44.29B — | $3.73K — | $37.53 — | $38.11 — | $44.29B — | 9.62 | $3.89 — | ||
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$33.00 6.69 USD |
+4.76
|
R$217.36B 44.05B USD | R$67.03K 13.59K USD | R$31.50 6.38 USD | R$33.00 6.69 USD | R$217.36B 44.05B USD | 58.92 | R$0.56 0.11 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥6.73 0.99 USD |
-0.74
|
CN¥297.63B 43.91B USD | CN¥83.61M 12.34M USD | CN¥6.68 0.99 USD | CN¥6.95 1.03 USD | CN¥297.63B 43.91B USD | 6.73 | CN¥1.00 0.15 USD | ||
Ares Management
ARES
US
|
$132.82 — |
+3.51
|
$43.81B — | $1.86M — | $126.68 — | $132.89 — | $43.81B — | 61.20 | $2.17 — | ||
|
ORIX Corporation
8591.T
JP
|
¥6,050 40.84 USD |
-1.9
|
¥6T 43.81B USD | ¥3M 23.22K USD | ¥5,961 40.24 USD | ¥6,080 41.04 USD | ¥6T 43.81B USD | 15.15 | ¥399 2.7 USD | ||
|
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 225.40 22 USD |
+1.08
|
SEK 446.30B 43.56B USD | SEK 43.07K 4.2K USD | SEK 223.00 21.77 USD | SEK 225.80 22.04 USD | SEK 446.30B 43.56B USD | 18.58 | SEK 12.13 1.18 USD | ||
|
Sun Life Financial Inc.
SLF.TO
CA
|
CA$105.84 78.54 USD |
+1.31
|
CA$58.66B 43.53B USD | CA$2.38M 1.76M USD | CA$104.96 77.89 USD | CA$106.52 79.04 USD | CA$58.66B 43.53B USD | 19.70 | CA$5.37 3.98 USD | ||
MSCI
MSCI
US
|
$594.31 — |
-2.34
|
$43.22B — | $395.37K — | $593.41 — | $608.71 — | $43.22B — | 33.90 | $17.53 — | ||
|
DNB Bank ASA
0O84.IL
GB
|
NOK 283.30 27.18 USD |
-0.25
|
NOK 449.65B 43.13B USD | NOK 466.36K 44.74K USD | NOK 278.80 26.74 USD | NOK 284.00 27.24 USD | NOK 449.65B 43.13B USD | 12.42 | NOK 22.80 2.19 USD | ||
DNB Bank ASA
DNBBY
US
|
$29.93 — |
-0.2
|
$43.02B — | $1.15K — | $29.54 — | $30.12 — | $43.02B — | 10.14 | $2.95 — | ||
|
PT Bank Central Asia Tbk
PBCRF
US
|
$0.35 — |
+25
|
$43.01B — | $2.55K — | $0.28 — | $0.28 — | $43.01B — | 11.66 | $0.03 — | ||
PICC Property and Casualty Company Limited
2328.HK
HK
|
HK$15.09 1.93 USD |
-0.92
|
HK$335.64B 42.92B USD | HK$33.66M 4.3M USD | HK$15.05 1.92 USD | HK$15.44 1.97 USD | HK$335.64B 42.92B USD | 7.18 | HK$2.10 0.27 USD | ||
Qatar National Bank (Q.P.S.C.)
QNBK.QA
QA
|
QAR 17.00 4.67 USD |
-1.45
|
QAR 154.93B 42.56B USD | QAR 2.38M 652.8K USD | QAR 17.00 4.67 USD | QAR 17.25 4.74 USD | QAR 154.93B 42.56B USD | 9.71 | QAR 1.75 0.48 USD | ||
Coinbase Global
COIN
US
|
$160.43 — |
+4.2
|
$42.27B — | $6.88M — | $152.38 — | $161.74 — | $42.27B — | 58.76 | $2.73 — | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$67.50 2.14 USD |
-1.03
|
NT$1.33T 42.21B USD | NT$63.69M 2.02M USD | NT$66.50 2.11 USD | NT$68.50 2.18 USD | NT$1.33T 42.21B USD | 16.62 | NT$4.06 0.13 USD | ||
|
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,730 11.68 USD |
-0.09
|
¥6T 42.06B USD | ¥12M 80.32K USD | ¥1,704 11.5 USD | ¥1,748 11.8 USD | ¥6T 42.06B USD | 14.45 | ¥120 0.81 USD | ||
|
Sun Life Financial
SLF
US
|
$75.84 — |
+1.23
|
$42.03B — | $475.63K — | $75.11 — | $76.19 — | $42.03B — | 19.69 | $3.85 — | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,210 14.91 USD |
+0.2
|
¥6T 41.86B USD | ¥7M 49.75K USD | ¥2,182 14.73 USD | ¥2,252 15.2 USD | ¥6T 41.86B USD | 17.12 | ¥129 0.87 USD | ||
|
Danske Bank A/S
0NVC.IL
GB
|
DKK 329.45 48.3 USD |
+0.38
|
DKK 285.22B 41.82B USD | DKK 39.45K 5.78K USD | DKK 328.70 48.19 USD | DKK 332.80 48.8 USD | DKK 285.22B 41.82B USD | 645.98 | DKK 0.51 0.07 USD | ||
|
ORIX
IX
US
|
$38.71 — |
+1.47
|
$41.52B — | $193.61K — | $37.81 — | $38.75 — | $41.52B — | 15.54 | $2.49 — | ||
MS&AD Insurance Group Holdings, Inc.
MSADY
US
|
$28.58 — |
+1.03
|
$41.47B — | $21.53K — | $28.93 — | $29.86 — | $41.47B — | 8.66 | $3.30 — | ||
|
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$2.97 2.2 USD |
+1.37
|
CA$55.16B 40.93B USD | CA$12.77K 9.48K USD | CA$2.89 2.14 USD | CA$2.97 2.2 USD | CA$55.16B 40.93B USD | 8.02 | CA$0.37 0.27 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€134.22 154.93 USD |
-1.61
|
€35.36B 40.82B USD | €25.59K 29.54K USD | €133.44 154.03 USD | €137.90 159.18 USD | €35.36B 40.82B USD | 56.87 | €2.36 2.72 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥17.36 2.56 USD |
-2.36
|
CN¥274.67B 40.53B USD | CN¥257.07M 37.93M USD | CN¥17.22 2.54 USD | CN¥17.88 2.64 USD | CN¥274.67B 40.53B USD | 20.91 | CN¥0.83 0.12 USD | ||
|
Ameriprise Financial
AMP
US
|
$450.38 — |
-0.05
|
$40.49B — | $271.53K — | $446.70 — | $452.25 — | $40.49B — | 11.21 | $40.15 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||