Ergebnisseite 3 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2281)
- Argentinien (39)
- Australien (183)
- Österreich (97)
- Belgien (12)
- Brasilien (156)
- Kanada (268)
- Chile (25)
- China (111)
- Tschechische Republik (11)
- Dänemark (24)
- Finnland (16)
- Frankreich (44)
- Deutschland (1317)
- Griechenland (14)
- Hongkong (208)
- Ungarn (1)
- Indien (665)
- Indonesien (96)
- Irland (4)
- Israel (48)
- Italien (35)
- Japan (169)
- Malaysia (39)
- Mexiko (111)
- Niederlande (20)
- Neuseeland (10)
- Norwegen (36)
- Polen (45)
- Portugal (3)
- Katar (17)
- Russland (18)
- Singapur (24)
- Süd-Afrika (45)
- Südkorea (87)
- Spanien (17)
- Surinam (39)
- Schweden (53)
- Schweiz (47)
- Taiwan (62)
- Thailand (132)
- Timor-Leste (2)
- Türkei (61)
- Vereinigtes Königreich (152)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finanzdienstleistungen (6852)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1569)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (652)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Manulife Financial MFC | $38.89 — |
+0.46
|
$64.78B — | $2.16M — | $38.59 — | $39.05 — | $64.78B — | 15.61 | $2.49 — | ||
| BOC Hong Kong (Holdings) Limited 2388.HK | HK$47.90 6.12 USD |
+0.21
|
HK$506.44B 64.75B USD | HK$16.68M 2.13M USD | HK$46.92 6 USD | HK$48.20 6.16 USD | HK$506.44B 64.75B USD | 12.60 | HK$3.80 0.49 USD | ||
| Hong Kong Exchanges and Clearing HKXCF | $49.60 — |
-4.01
|
$64.74B — | $3.56K — | $49.60 — | $49.60 — | $64.74B — | 26.10 | $1.90 — | ||
| Deutsche Bank Aktiengesellschaft 0H7D.IL | €27.92 32.23 USD |
+1.86
|
€55.64B 64.22B USD | €1.31M 1.51M USD | €27.26 31.47 USD | €28.09 32.42 USD | €55.64B 64.22B USD | 10.07 | €2.77 3.2 USD | ||
| NatWest NWG | $15.91 — |
+0.76
|
$63.32B — | $3.76M — | $15.88 — | $16.05 — | $63.32B — | 8.55 | $1.86 — | ||
| The Travelers Companies TRV | $296.73 — |
-2.15
|
$63.10B — | $1.48M — | $296.59 — | $303.93 — | $63.10B — | 8.85 | $33.50 — | ||
| Nordea Bank Abp NDA-FI.HE | €16.07 18.54 USD |
+0.12
|
€54.52B 62.94B USD | €1.26M 1.45M USD | €15.97 18.43 USD | €16.15 18.64 USD | €54.52B 62.94B USD | 11.81 | €1.36 1.57 USD | ||
| Nordea Bank Abp 04Q.DE | €16.06 18.54 USD |
0
|
€54.50B 62.92B USD | €3.79K 4.37K USD | €15.96 18.42 USD | €16.12 18.61 USD | €54.50B 62.92B USD | 11.80 | €1.36 1.57 USD | ||
| Macquarie Group Limited MQBKY | $165.07 — |
+0.27
|
$62.91B — | $2.56K — | $164.76 — | $165.60 — | $62.91B — | 23.88 | $6.91 — | ||
| China CITIC Bank Corporation Limited 601998.SS | CN¥7.65 1.13 USD |
-0.52
|
CN¥425.69B 62.81B USD | CN¥100.29M 14.8M USD | CN¥7.56 1.12 USD | CN¥7.78 1.15 USD | CN¥425.69B 62.81B USD | 6.37 | CN¥1.20 0.18 USD | ||
| Nordea Bank Abp NRDBY | $18.38 — |
-0.11
|
$62.38B — | $13.82K — | $18.38 — | $18.62 — | $62.38B — | 11.70 | $1.57 — | ||
| Hong Kong Exchanges and Clearing Limited 0388.HK | HK$384.00 49.1 USD |
-0.72
|
HK$485.39B 62.06B USD | HK$4.19M 535.78K USD | HK$383.20 49 USD | HK$387.40 49.53 USD | HK$485.39B 62.06B USD | 25.78 | HK$14.89 1.9 USD | ||
| Hong Kong Exchanges and Clearing Limited HKXCY | $48.97 — |
-1.31
|
$61.90B — | $27.26K — | $48.94 — | $49.50 — | $61.90B — | 25.77 | $1.90 — | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €27.98 32.3 USD |
+2.91
|
€53.53B 61.79B USD | €2.55K 2.94K USD | €27.28 31.48 USD | €28.07 32.4 USD | €53.53B 61.79B USD | 8.85 | €3.16 3.65 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.DE | €27.93 32.23 USD |
+2.25
|
€53.43B 61.67B USD | €1.71M 1.98M USD | €27.28 31.48 USD | €28.08 32.41 USD | €53.43B 61.67B USD | 8.83 | €3.16 3.65 USD | ||
| Truist Financial Corporation TFC | $48.83 — |
-0.75
|
$60.84B — | $6.43M — | $48.63 — | $49.64 — | $60.84B — | 12.08 | $4.04 — | ||
| Nordea Bank Abp 0N4T.IL | SEK 174.90 17.07 USD |
+0.32
|
SEK 622.53B 60.77B USD | SEK 537.58K 52.47K USD | SEK 173.60 16.95 USD | SEK 175.60 17.14 USD | SEK 622.53B 60.77B USD | 11.68 | SEK 14.97 1.46 USD | ||
| KBC Group NV 0EYG.IL | €112.85 130.27 USD |
+0.31
|
€52.46B 60.56B USD | €12.10K 13.96K USD | €112.15 129.46 USD | €113.70 131.25 USD | €52.46B 60.56B USD | 14.69 | €7.68 8.87 USD | ||
| Standard Chartered SCBFF | $27.75 — |
+3.78
|
$60.56B — | $3.02K — | $27.00 — | $27.75 — | $60.56B — | 13.40 | $2.07 — | ||
| Société Générale Société anonyme SGE.DE | €71.48 82.51 USD |
+2.42
|
€52.18B 60.24B USD | €2.20K 2.54K USD | €70.51 81.39 USD | €71.70 82.77 USD | €52.18B 60.24B USD | 10.15 | €7.04 8.13 USD | ||
| Société Générale Société anonyme GLE.PA | €71.48 82.51 USD |
+2.41
|
€52.18B 60.24B USD | €448.49K 517.7K USD | €69.96 80.76 USD | €71.75 82.82 USD | €52.18B 60.24B USD | 10.15 | €7.04 8.13 USD | ||
| Macquarie Group Limited MQG.AX | A$238.04 157.55 USD |
+0.69
|
A$90.73B 60.05B USD | A$710.24K 470.08K USD | A$235.17 155.65 USD | A$238.04 157.55 USD | A$90.73B 60.05B USD | 24.51 | A$9.71 6.43 USD | ||
| Deutsche Bank Aktiengesellschaft DB | $31.35 — |
-0.51
|
$59.98B — | $2.40M — | $31.35 — | $31.93 — | $59.98B — | 8.61 | $3.64 — | ||
| Nordea Bank Abp NDA-DK.CO | DKK 120.20 17.62 USD |
+0.04
|
DKK 407.93B 59.81B USD | DKK 36.23K 5.31K USD | DKK 119.55 17.53 USD | DKK 120.70 17.7 USD | DKK 407.93B 59.81B USD | 11.92 | DKK 10.08 1.48 USD | ||
| NatWest Group plc RBSPF | $7.50 — |
-6.02
|
$59.70B — | $500.00 — | $7.50 — | $7.50 — | $59.70B — | 8.06 | $0.93 — | ||
| Crédit Agricole S.A. 0HAI.IL | €16.64 19.21 USD |
+0.82
|
€51.70B 59.68B USD | €605.35K 698.77K USD | €16.53 19.08 USD | €16.71 19.29 USD | €51.70B 59.68B USD | 9.19 | €1.81 2.09 USD | ||
| Aflac Incorporated AFL | $115.24 — |
-2.54
|
$58.66B — | $2.68M — | $115.11 — | $117.56 — | $58.66B — | 13.17 | $8.75 — | ||
| National Bank of Canada NA.TO | CA$204.40 151.68 USD |
+0.02
|
CA$78.72B 58.42B USD | CA$810.52K 601.45K USD | CA$203.64 151.11 USD | CA$206.26 153.06 USD | CA$78.72B 58.42B USD | 18.08 | CA$11.30 8.39 USD | ||
| Société Générale Société anonyme SCGLY | $15.99 — |
+0.13
|
$58.37B — | $83.82K — | $15.96 — | $16.17 — | $58.37B — | 9.87 | $1.62 — | ||
| Crédit Agricole S.A. ACA.PA | €16.64 19.21 USD |
+0.85
|
€50.33B 58.1B USD | €1.14M 1.32M USD | €16.52 19.07 USD | €16.72 19.29 USD | €50.33B 58.1B USD | 7.81 | €2.13 2.46 USD | ||
| Nordea Bank Abp NDA-SE.ST | SEK 174.90 17.07 USD |
+0.23
|
SEK 593.57B 57.94B USD | SEK 462.02K 45.1K USD | SEK 173.70 16.96 USD | SEK 175.95 17.17 USD | SEK 593.57B 57.94B USD | 11.90 | SEK 14.69 1.43 USD | ||
| Industrial Bank Co., Ltd. 601166.SS | CN¥18.45 2.72 USD |
-0.49
|
CN¥390.45B 57.61B USD | CN¥81.93M 12.09M USD | CN¥18.41 2.72 USD | CN¥18.60 2.74 USD | CN¥390.45B 57.61B USD | 5.76 | CN¥3.20 0.47 USD | ||
| Standard Chartered PLC SCBFY | $52.31 — |
+0.77
|
$57.07B — | $24.06K — | $52.10 — | $52.75 — | $57.07B — | 12.66 | $4.13 — | ||
| Crédit Agricole S.A. CRARY | $9.42 — |
+0.43
|
$56.99B — | $83.38K — | $9.41 — | $9.49 — | $56.99B — | 7.65 | $1.23 — | ||
| Nu NU | $11.60 — |
-3.09
|
$56.40B — | $58.29M — | $11.55 — | $12.05 — | $56.40B — | 17.84 | $0.65 — | ||
| National Bank of Canada NTIOF | $146.11 — |
-0.3
|
$56.27B — | $255.00 — | $146.11 — | $147.51 — | $56.27B — | 18.01 | $8.11 — | ||
| CITIC Securities Company Limited 600030.SS | CN¥25.52 3.77 USD |
+0.35
|
CN¥378.22B 55.81B USD | CN¥104.69M 15.45M USD | CN¥25.21 3.72 USD | CN¥25.57 3.77 USD | CN¥378.22B 55.81B USD | 11.59 | CN¥2.20 0.32 USD | ||
| Standard Chartered PLC 2888.HK | HK$198.90 25.43 USD |
-1.83
|
HK$434.03B 55.5B USD | HK$831.72K 106.35K USD | HK$198.50 25.38 USD | HK$203.00 25.96 USD | HK$434.03B 55.5B USD | 12.30 | HK$16.17 2.07 USD | ||
| The Allstate ALL | $215.02 — |
-2.71
|
$55.35B — | $1.49M — | $214.45 — | $218.26 — | $55.35B — | 4.75 | $45.20 — | ||
| Arthur J. Gallagher & AJG | $212.52 — |
-1.67
|
$54.61B — | $1.90M — | $211.50 — | $215.59 — | $54.61B — | 34.38 | $6.18 — | ||
| China CITIC Bank Corporation Limited 0998.HK | HK$7.64 0.98 USD |
+0.13
|
HK$425.13B 54.36B USD | HK$45.53M 5.82M USD | HK$7.55 0.97 USD | HK$7.78 0.99 USD | HK$425.13B 54.36B USD | 5.49 | HK$1.39 0.18 USD | ||
| MetLife MET | $84.38 — |
-0.13
|
$54.29B — | $2.34M — | $84.02 — | $84.88 — | $54.29B — | 16.32 | $5.17 — | ||
| Fubon Financial Holding Co., Ltd. 2881.TW | NT$125.00 3.97 USD |
+7.76
|
NT$1.71T 54.28B USD | NT$87.93M 2.79M USD | NT$115.00 3.65 USD | NT$126.50 4.02 USD | NT$1.71T 54.28B USD | 14.91 | NT$8.38 0.27 USD | ||
| Deutsche Börse AG 0H3T.IL | €245.20 283.04 USD |
+0.59
|
€46.87B 54.1B USD | €6.50K 7.5K USD | €241.80 279.12 USD | €245.20 283.04 USD | €46.87B 54.1B USD | 27.39 | €8.95 10.33 USD | ||
| Great-West Lifeco Inc. GWO.TO | CA$80.15 59.48 USD |
-2.1
|
CA$71.98B 53.41B USD | CA$2.86M 2.12M USD | CA$79.54 59.02 USD | CA$82.00 60.85 USD | CA$71.98B 53.41B USD | 17.23 | CA$4.65 3.45 USD | ||
| Commerzbank AG 0RLW.IL | €37.26 43.01 USD |
+2.94
|
€46.21B 53.34B USD | €143.66K 165.83K USD | €36.32 41.93 USD | €37.34 43.1 USD | €46.21B 53.34B USD | 22.85 | €1.63 1.88 USD | ||
| KBC Group NV KBC.BR | €112.90 130.32 USD |
+0.76
|
€44.79B 51.7B USD | €44.01K 50.8K USD | €112.30 129.63 USD | €113.70 131.25 USD | €44.79B 51.7B USD | 12.96 | €8.71 10.05 USD | ||
| Deutsche Börse AG DB1.DE | €245.10 282.93 USD |
+0.16
|
€44.63B 51.52B USD | €44.77K 51.68K USD | €241.70 279 USD | €245.30 283.16 USD | €44.63B 51.52B USD | 21.82 | €11.23 12.96 USD | ||
| KBC Group NV KBCSY | $64.39 — |
+0.45
|
$51.47B — | $536.00 — | $64.39 — | $65.01 — | $51.47B — | 12.85 | $5.01 — | ||
| Great-West Lifeco GWLIF | $57.26 — |
-2.26
|
$51.42B — | $186.00 — | $57.26 — | $58.70 — | $51.42B — | 17.14 | $3.34 — | ||
| Deutsche Börse AG DBOEY | $28.16 — |
-0.46
|
$51.28B — | $10.44K — | $27.96 — | $28.22 — | $51.28B — | 21.82 | $1.29 — | ||
| Nasdaq NDAQ | $86.78 — |
-0.57
|
$49.08B — | $2.56M — | $86.16 — | $87.28 — | $49.08B — | 26.13 | $3.32 — | ||
| United Overseas Bank Limited UOVEY | $58.98 — |
-0.34
|
$48.73B — | $131.00 — | $58.87 — | $58.98 — | $48.73B — | 13.78 | $4.28 — | ||
| Axis Bank Limited AXISBANK.BO | ₹1,292.60 15.64 USD |
+1.93
|
₹4.02T 48.64B USD | ₹264.39K 3.2K USD | ₹1,271.30 15.38 USD | ₹1,298.65 15.71 USD | ₹4.02T 48.64B USD | 15.30 | ₹84.46 1.02 USD | ||
| Axis Bank Limited AXISBANK.NS | ₹1,292.40 15.64 USD |
+1.92
|
₹4.02T 48.63B USD | ₹7.53M 91.14K USD | ₹1,271.50 15.38 USD | ₹1,298.40 15.71 USD | ₹4.02T 48.63B USD | 15.30 | ₹84.46 1.02 USD | ||
| Cathay Financial Holding Co., Ltd. 2882.TW | NT$104.00 3.3 USD |
+9.47
|
NT$1.53T 48.48B USD | NT$55.60M 1.77M USD | NT$95.30 3.03 USD | NT$104.00 3.3 USD | NT$1.53T 48.48B USD | 14.73 | NT$7.06 0.22 USD | ||
| Erste Group Bank AG 0MJK.IL | €102.90 118.78 USD |
+1.45
|
€41.51B 47.91B USD | €242.06K 279.42K USD | €101.10 116.7 USD | €103.80 119.82 USD | €41.51B 47.91B USD | 15.83 | €6.50 7.5 USD | ||
| United Overseas Bank Limited U11.SI | SGD 38.38 28.76 USD |
+1.56
|
SGD 63.43B 47.54B USD | SGD 4.80M 3.59M USD | SGD 37.71 28.26 USD | SGD 38.48 28.84 USD | SGD 63.43B 47.54B USD | 13.95 | SGD 2.75 2.06 USD | ||
| CITIC Securities Company Limited 6030.HK | HK$25.00 3.2 USD |
+0.24
|
HK$370.51B 47.37B USD | HK$6.93M 886.59K USD | HK$24.64 3.15 USD | HK$25.18 3.22 USD | HK$370.51B 47.37B USD | 9.80 | HK$2.55 0.33 USD | ||
| Commerzbank AG CRZBY | $41.83 — |
-0.95
|
$47.32B — | $1.16K — | $41.83 — | $42.40 — | $47.32B — | 16.73 | $2.50 — | ||
| Commerzbank AG CBK.DE | €37.22 42.96 USD |
+2.25
|
€40.81B 47.11B USD | €788.48K 910.17K USD | €36.36 41.97 USD | €37.38 43.15 USD | €40.81B 47.11B USD | 17.15 | €2.17 2.5 USD | ||
| Fifth Third Bancorp FITB | $51.96 — |
-0.1
|
$47.09B — | $5.12M — | $51.80 — | $52.65 — | $47.09B — | 17.49 | $2.97 — | ||
| Commerzbank AG CBK.F | €37.10 42.83 USD |
+1.64
|
€40.68B 46.96B USD | €14.79K 17.07K USD | €36.45 42.08 USD | €37.12 42.85 USD | €40.68B 46.96B USD | 17.09 | €2.17 2.5 USD | ||
| Erste Group Bank AG EBS.VI | €102.80 118.67 USD |
+1.88
|
€39.93B 46.09B USD | €57.94K 66.88K USD | €101.10 116.7 USD | €103.80 119.82 USD | €39.93B 46.09B USD | 11.99 | €8.57 9.89 USD | ||
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | CN¥9.37 1.38 USD |
0
|
CN¥312.08B 46.05B USD | CN¥70.80M 10.45M USD | CN¥9.29 1.37 USD | CN¥9.44 1.39 USD | CN¥312.08B 46.05B USD | 6.59 | CN¥1.42 0.21 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.BO | ₹381.75 4.62 USD |
+1.22
|
₹3.80T 45.93B USD | ₹1.04M 12.56K USD | ₹377.70 4.57 USD | ₹382.30 4.63 USD | ₹3.80T 45.93B USD | 20.17 | ₹18.92 0.23 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹381.70 4.62 USD |
+1.22
|
₹3.80T 45.93B USD | ₹13.99M 169.23K USD | ₹377.30 4.56 USD | ₹382.45 4.63 USD | ₹3.80T 45.93B USD | 19.69 | ₹19.38 0.23 USD | ||
| Erste Group Bank AG EBKDY | $58.15 — |
-0.77
|
$45.41B — | $1.37K — | $57.65 — | $58.64 — | $45.41B — | 11.77 | $4.94 — | ||
| ORIX Corporation 8591.T | ¥6,243 42.14 USD |
+2.33
|
¥7T 45.21B USD | ¥3M 23.11K USD | ¥6,171 41.66 USD | ¥6,273 42.34 USD | ¥7T 45.21B USD | 15.62 | ¥400 2.7 USD | ||
| Coinbase Global, Inc. C2OI34.SA | R$33.59 6.81 USD |
+7.63
|
R$221.24B 44.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.24B 44.84B USD | 59.98 | R$0.56 0.11 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | CN¥31.55 4.66 USD |
+1.12
|
CN¥303.52B 44.78B USD | CN¥40.41M 5.96M USD | CN¥31.03 4.58 USD | CN¥31.73 4.68 USD | CN¥303.52B 44.78B USD | 5.75 | CN¥5.48 0.81 USD | ||
| State Street STT | $161.81 — |
+0.04
|
$44.78B — | $1.39M — | $161.72 — | $163.58 — | $44.78B — | 16.42 | $9.85 — | ||
| MS&AD Insurance Group Holdings, Inc. 8725.T | ¥4,540 30.65 USD |
+3.13
|
¥7T 44.47B USD | ¥6M 41.07K USD | ¥4,413 29.79 USD | ¥4,557 30.76 USD | ¥7T 44.47B USD | 8.58 | ¥529 3.57 USD | ||
| MSCI MSCI | $602.94 — |
-2.03
|
$43.85B — | $494.42K — | $600.50 — | $612.39 — | $43.85B — | 34.47 | $17.49 — | ||
| Swiss Re AG SREN.SW | CHF 118.50 148.63 USD |
+0.34
|
CHF 34.95B 43.83B USD | CHF 160.84K 201.73K USD | CHF 117.85 147.81 USD | CHF 119.25 149.57 USD | CHF 34.95B 43.83B USD | 9.56 | CHF 12.39 15.54 USD | ||
| Swiss Re AG SSREY | $36.83 — |
-0.16
|
$43.58B — | $13.06K — | $36.83 — | $37.02 — | $43.58B — | 9.46 | $3.89 — | ||
| DNB Bank ASA 0O84.IL | NOK 286.15 27.45 USD |
+0.69
|
NOK 454.17B 43.57B USD | NOK 163.74K 15.71K USD | NOK 284.80 27.32 USD | NOK 286.80 27.51 USD | NOK 454.17B 43.57B USD | 12.55 | NOK 22.80 2.19 USD | ||
| CTBC Financial Holding Co., Ltd. 2891.TW | NT$69.20 2.2 USD |
+5.81
|
NT$1.36T 43.27B USD | NT$53.63M 1.7M USD | NT$64.80 2.06 USD | NT$69.50 2.21 USD | NT$1.36T 43.27B USD | 17.04 | NT$4.06 0.13 USD | ||
| Svenska Handelsbanken AB (publ) SHB-B.ST | SEK 223.40 21.81 USD |
+0.72
|
SEK 442.34B 43.18B USD | SEK 26.49K 2.59K USD | SEK 222.80 21.75 USD | SEK 225.40 22 USD | SEK 442.34B 43.18B USD | 18.41 | SEK 12.13 1.18 USD | ||
| DNB Bank ASA DNBBY | $30.02 — |
+0.4
|
$43.15B — | $3.19K — | $30.01 — | $30.12 — | $43.15B — | 10.21 | $2.94 — | ||
| The People's Insurance Company (Group) of China Limited 601319.SS | CN¥6.61 0.98 USD |
+1.23
|
CN¥292.32B 43.13B USD | CN¥54.75M 8.08M USD | CN¥6.51 0.96 USD | CN¥6.63 0.98 USD | CN¥292.32B 43.13B USD | 6.61 | CN¥1.00 0.15 USD | ||
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥16.51 2.44 USD |
+0.36
|
CN¥291.05B 42.94B USD | CN¥99.17M 14.63M USD | CN¥16.28 2.4 USD | CN¥16.58 2.45 USD | CN¥291.05B 42.94B USD | 17.56 | CN¥0.94 0.14 USD | ||
| Qatar National Bank (Q.P.S.C.) QNBK.QA | QAR 17.11 4.7 USD |
+1.24
|
QAR 155.93B 42.84B USD | QAR 1.84M 504.82K USD | QAR 17.10 4.7 USD | QAR 17.38 4.77 USD | QAR 155.93B 42.84B USD | 9.77 | QAR 1.75 0.48 USD | ||
| Coinbase Global COIN | $162.11 — |
+6.37
|
$42.71B — | $8.82M — | $155.00 — | $164.28 — | $42.71B — | 59.59 | $2.72 — | ||
| Sun Life Financial Inc. SLF.TO | CA$102.68 76.19 USD |
-0.12
|
CA$56.91B 42.23B USD | CA$2.03M 1.51M USD | CA$102.01 75.7 USD | CA$103.61 76.88 USD | CA$56.91B 42.23B USD | 19.12 | CA$5.37 3.98 USD | ||
| Coinbase Global, Inc. 1QZ.DE | €138.84 160.27 USD |
-0.94
|
€36.58B 42.22B USD | €7.67K 8.85K USD | €138.80 160.22 USD | €141.56 163.41 USD | €36.58B 42.22B USD | 59.08 | €2.35 2.71 USD | ||
| PICC Property and Casualty Company Limited 2328.HK | HK$14.83 1.9 USD |
+0.88
|
HK$329.86B 42.18B USD | HK$48.48M 6.2M USD | HK$14.67 1.88 USD | HK$15.06 1.93 USD | HK$329.86B 42.18B USD | 7.06 | HK$2.10 0.27 USD | ||
| Danske Bank A/S 0NVC.IL | DKK 331.70 48.63 USD |
+0.41
|
DKK 287.17B 42.11B USD | DKK 13.95K 2.05K USD | DKK 329.90 48.37 USD | DKK 332.80 48.8 USD | DKK 287.17B 42.11B USD | 650.39 | DKK 0.51 0.07 USD | ||
| Ares Management ARES | $126.87 — |
+0.97
|
$41.85B — | $1.83M — | $125.21 — | $128.48 — | $41.85B — | 58.46 | $2.17 — | ||
| East Money Information Co.,Ltd. 300059.SZ | CN¥17.88 2.64 USD |
+0.9
|
CN¥282.90B 41.74B USD | CN¥225.86M 33.32M USD | CN¥17.50 2.58 USD | CN¥17.93 2.65 USD | CN¥282.90B 41.74B USD | 21.54 | CN¥0.83 0.12 USD | ||
| Daiichi Life Group, Inc. 8750.T | ¥1,706 11.51 USD |
+2.28
|
¥6T 41.46B USD | ¥13M 87.14K USD | ¥1,678 11.32 USD | ¥1,732 11.69 USD | ¥6T 41.46B USD | 14.22 | ¥120 0.81 USD | ||
| Japan Post Holdings Co., Ltd. JPPHY | $14.76 — |
-6.7
|
$41.42B — | $511.00 — | $14.76 — | $14.76 — | $41.42B — | 18.22 | $0.81 — | ||
| ORIX IX | $38.53 — |
+1.72
|
$41.33B — | $260.16K — | $38.47 — | $38.78 — | $41.33B — | 15.47 | $2.49 — | ||
| Japan Post Holdings Co., Ltd. 6178.T | ¥2,181 14.72 USD |
+2.49
|
¥6T 41.32B USD | ¥8M 51.77K USD | ¥2,138 14.44 USD | ¥2,204 14.87 USD | ¥6T 41.32B USD | 16.88 | ¥129 0.87 USD | ||
| ORIX Corporation ORXCF | $38.24 — |
-0.55
|
$41.02B — | $547.00 — | $38.24 — | $38.24 — | $41.02B — | 15.35 | $2.49 — | ||
| Sun Life Financial SLF | $73.52 — |
-0.27
|
$40.75B — | $464.04K — | $73.10 — | $74.44 — | $40.75B — | 19.09 | $3.85 — | ||
| PayPal Holdings, Inc. PYPL.NE | CA$2.95 2.19 USD |
-0.34
|
CA$54.78B 40.65B USD | CA$9.51K 7.05K USD | CA$2.93 2.17 USD | CA$2.97 2.2 USD | CA$54.78B 40.65B USD | 7.97 | CA$0.37 0.27 USD | ||
| PT Bank Central Asia Tbk BBCA.JK | IDR 5,150.00 0.33 USD |
+6.19
|
IDR 632.81T 40.44B USD | IDR 772.90M 49.39K USD | IDR 4,820.00 0.31 USD | IDR 5,150.00 0.33 USD | IDR 632.81T 40.44B USD | 10.93 | IDR 470.94 0.03 USD | ||
| Ameriprise Financial AMP | $449.38 — |
-1.16
|
$40.40B — | $547.61K — | $447.70 — | $454.83 — | $40.40B — | 11.19 | $40.13 — | ||
| MS&AD Insurance Group Holdings, Inc. MSADY | $27.82 — |
+4.39
|
$40.37B — | $18.18K — | $27.72 — | $28.90 — | $40.37B — | 8.43 | $3.30 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||