Ergebnisseite 3 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4029)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (157)
- Kanada (378)
- Chile (27)
- China (116)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1514)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (355)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (63)
- Schweiz (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (399)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (9350)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1911)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (657)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $27.93 5.72 USD |
+1.23
|
$296.23B 60.04B USD | $67K 0 USD | $0 0 USD | $0 0 USD | $296.23B 60.04B USD | 8.39 | $3.36 0.68 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $32.1 6.58 USD |
+1.33
|
$296.23B 60.04B USD | $11.24M 0 USD | $0 0 USD | $0 0 USD | $296.23B 60.04B USD | 9.66 | $3.36 0.68 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $6.7 0.93 USD |
0
|
$431.7B 60.03B USD | $66.65M 11.16M USD | $6.54 0.91 USD | $6.67 0.93 USD | $431.7B 60.03B USD | 5.79 | $1.15 0.16 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $46.56 — |
+3.66
|
$60B — | $12.02K — | $43.99 — | $44.38 — | $60B — | 12.10 | $3.64 — | |
| The PNC Financial Services PNC | $147.28 — |
+0.02
|
$59.93B — | $537.88K — | $149.69 — | $152 — | $59.93B — | 11.77 | $12.79 — | |
| ING Groep N.V. 0RIC.IL | $0 16.34 USD |
0
|
$54.63B 59.72B USD | $2.01M 71.05 USD | $0 0 USD | $0 0 USD | $54.63B 59.72B USD | 9.22 | $1.62 1.77 USD | |
| Coinbase Global COIN | $234.77 — |
+4.99
|
$59.54B — | $4.66M — | $244.31 — | $259.97 — | $59.54B — | 664.18 | $0.37 — | |
| The Bank of Nova Scotia BNS | $46.41 — |
-0.46
|
$59.29B — | $687.52K — | $48.05 — | $48.81 — | $59.29B — | 10.80 | $4.46 — | |
| Bank of Communications Co., Ltd. 3328.HK | $5.2 0.66 USD |
+0.39
|
$461.54B 59.01B USD | $4.85M 620.11K USD | $5.15 0.66 USD | $5.23 0.67 USD | $461.54B 59.01B USD | 4.16 | $1.25 0.16 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $31.51 19.44 USD |
-1.04
|
$94.57B 58.36B USD | $10.85K 6.7K USD | $31.36 19.35 USD | $31.8 19.62 USD | $94.57B 58.36B USD | 12.70 | $2.48 1.53 USD | |
| ING Groep N.V. 0A2K.IL | $15.97 — |
-3.94
|
$58.33B — | $13.31K — | $0 — | $0 — | $58.33B — | 9.33 | $1.71 — | |
| ANZ Group Holdings Limited ANZ.AX | $28.8 19.06 USD |
-0.52
|
$86.44B 57.21B USD | $1.68M 1.11M USD | $28.7 19 USD | $28.95 19.16 USD | $86.44B 57.21B USD | 12.68 | $2.27 1.5 USD | |
| Nu Holdings Ltd. M1Z.F | $10.71 11.71 USD |
-0.43
|
$50.16B 54.84B USD | $2.25K 2.46K USD | $10.69 11.69 USD | $11.01 12.04 USD | $50.16B 54.84B USD | 53.55 | $0.2 0.22 USD | |
| ING Groep N.V. INGVF | $16.44 — |
0
|
$54.78B — | $500 — | $16.44 — | $16.44 — | $54.78B — | 7.50 | $2.19 — | |
| ING Groep ING | $16.04 — |
+1.1
|
$54.78B — | $4.18M — | $15.77 — | $16.02 — | $54.78B — | 7.21 | $2.19 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $4,850 0.36 USD |
-5.83
|
$851.97T 54.44B USD | $722.32M 11.43K USD | $5,625 0.36 USD | $5,700 0.36 USD | $851.97T 54.44B USD | 14.20 | $397.76 0.03 USD | |
| ING Groep N.V. INN1.F | $15.5 16.24 USD |
+0.87
|
$49.31B 53.9B USD | $3.01K 14.06K USD | $14.85 16.24 USD | $15.27 16.69 USD | $49.31B 53.9B USD | 7.28 | $2.04 2.23 USD | |
| ING Groep N.V. INN1.DE | $15 16.33 USD |
+1.74
|
$49.31B 53.9B USD | $21.61K 174.47K USD | $14.92 16.31 USD | $15.38 16.82 USD | $49.31B 53.9B USD | 7.32 | $2.04 2.23 USD | |
| ING Groep N.V. INGA.AS | $14.95 16.34 USD |
-3.32
|
$49.31B 53.9B USD | $16M 17.49M USD | $14.91 16.3 USD | $15.42 16.86 USD | $49.31B 53.9B USD | 7.32 | $2.04 2.23 USD | |
| Nu NU | $10.93 — |
+1.44
|
$53.81B — | $7.6M — | $11.23 — | $11.47 — | $53.81B — | 53.76 | $0.21 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.32 — |
-8.57
|
$53.18B — | $37.32K — | $0.32 — | $0.3499 — | $53.18B — | 16.00 | $0.02 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $17.62 — |
-1.12
|
$53.18B — | $50.67K — | $17.35 — | $17.78 — | $53.18B — | 14.20 | $1.24 — | |
| Bajaj Finance Limited BAJFINANCE.NS | $7,272.3 86 USD |
-0.78
|
$4.39T 53.12B USD | $657.8K 1.53K USD | $7,102.15 85.92 USD | $7,181.8 86.89 USD | $4.39T 53.12B USD | 31.41 | $226.28 2.74 USD | |
| Capital One Financial COF | $137.08 — |
+0.49
|
$53.11B — | $459.35K — | $137.86 — | $139.66 — | $53.11B — | 11.68 | $11.95 — | |
| Mizuho Financial Group, Inc. 8411.T | $3,032 20.47 USD |
-0.26
|
$7.69T 51.88B USD | $4.65M 31.37K USD | $2,980.5 20.12 USD | $3,040 20.52 USD | $7.69T 51.88B USD | 11.74 | $258.1 1.74 USD | |
| National Australia Bank Limited NABPF.AX | $105.74 69.98 USD |
+0.05
|
$78.1B 51.69B USD | $8.81K 5.83K USD | $105.26 69.67 USD | $105.74 69.98 USD | $78.1B 51.69B USD | 53.64 | $1.97 1.3 USD | |
| Arthur J. Gallagher & AJG | $237.87 — |
0
|
$51.21B — | $446.67K — | $234 — | $238.7 — | $51.21B — | 53.19 | $4.41 — | |
| MetLife MET | $69.8 — |
+1.28
|
$50.71B — | $1.14M — | $69.75 — | $71.32 — | $50.71B — | 38.75 | $1.81 — | |
| The Charles Schwab Corporation SCHW-PD | $24.69 — |
-0.19
|
$50.7B — | $37.38K — | $25.06 — | $25.12 — | $50.7B — | 9.05 | $2.77 — | |
| The Travelers Companies TRV | $214.45 — |
+1.92
|
$50.65B — | $642.81K — | $220.37 — | $222.77 — | $50.65B — | 17.30 | $12.78 — | |
| American AIG | $73.68 — |
-0.66
|
$50.31B — | $4.18M — | $73.19 — | $74.65 — | $50.31B — | 14.79 | $4.98 — | |
| Mizuho Financial MFG | $3.91 — |
-1.76
|
$50.3B — | $665.76K — | $3.89 — | $3.96 — | $50.3B — | 11.50 | $0.34 — | |
| Mizuho Financial Group, Inc. MZHOF | $19.56 — |
0
|
$50.3B — | $321 — | $19.56 — | $19.56 — | $50.3B — | 11.57 | $1.69 — | |
| Truist Financial Corporation TFC | $36.77 — |
-1.42
|
$49.07B — | $7.88M — | $36.62 — | $37.02 — | $49.07B — | 0 | -$1.09 — | |
| Macquarie Group Limited MQG.AX | $187.23 123.92 USD |
-1.34
|
$72.11B 47.73B USD | $219.53K 145.29K USD | $187.18 123.89 USD | $188.47 124.74 USD | $72.11B 47.73B USD | 17.05 | $10.98 7.27 USD | |
| MetLife, Inc. MET-PA | $24.34 — |
+1.21
|
$47.28B — | $35.96K — | $24.03 — | $24.37 — | $47.28B — | 3.11 | $7.81 — | |
| Macquarie Group Limited MQBKY | $121.81 — |
-1.72
|
$46.91B — | $7.08K — | $121.66 — | $123.43 — | $46.91B — | 16.96 | $7.18 — | |
| Crédit Agricole S.A. 0HAI.IL | $0 15.04 USD |
0
|
$42.75B 46.73B USD | $1.21M 75.56K USD | $0 0 USD | $0 0 USD | $42.75B 46.73B USD | 7.60 | $1.81 1.98 USD | |
| Aflac Incorporated AFL | $80.28 — |
+0.8
|
$46.19B — | $2.88M — | $79.31 — | $80.76 — | $46.19B — | 10.31 | $7.78 — | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $13.67 10.25 USD |
-0.73
|
$61.43B 46.04B USD | $2.33M 1.75M USD | $13.61 10.2 USD | $13.71 10.28 USD | $61.43B 46.04B USD | 8.81 | $1.55 1.16 USD | |
| Interactive Brokers IBKR | $110.39 — |
-1.58
|
$46.01B — | $786.01K — | $110 — | $112.12 — | $46.01B — | 38.91 | $2.84 — | |
| Canadian Imperial Bank of Commerce CM.TO | $65.1 49.09 USD |
-0.78
|
$62B 46.01B USD | $2.71M 1.5M USD | $65.8 48.83 USD | $66.57 49.4 USD | $62B 46.01B USD | 10.11 | $6.54 4.85 USD | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $19.88 — |
-1.98
|
$45.74B — | $2.14K — | $19.72 — | $20.18 — | $45.74B — | 8.68 | $2.29 — | |
| Industrial Bank Co., Ltd. 601166.SS | $15.93 2.19 USD |
0
|
$327.61B 45.55B USD | $39.89M 5.73M USD | $15.49 2.15 USD | $15.8 2.2 USD | $327.61B 45.55B USD | 4.86 | $3.24 0.45 USD | |
| Crédit Agricole S.A. ACA.PA | $13.82 15.04 USD |
+1.1
|
$41.63B 45.5B USD | $152.84K 5.59M USD | $13.73 15 USD | $13.95 15.25 USD | $41.63B 45.5B USD | 7.09 | $1.94 2.12 USD | |
| Canadian Imperial Bank of Commerce CM | $48.03 — |
-1.29
|
$45.29B — | $1.13M — | $47.76 — | $48.44 — | $45.29B — | 10.04 | $4.78 — | |
| Crédit Agricole S.A. CRARY | $7.26 — |
-1.83
|
$44.76B — | $54.44K — | $7.25 — | $7.29 — | $44.76B — | 6.97 | $1.04 — | |
| China CITIC Bank Corporation Limited 601998.SS | $7.15 0.93 USD |
+8.18
|
$317.08B 44.09B USD | $151.42M 6.01M USD | $6.44 0.9 USD | $6.72 0.93 USD | $317.08B 44.09B USD | 5.88 | $1.14 0.16 USD | |
| The Allstate ALL | $166.81 — |
+0.72
|
$44B — | $1.71M — | $165.87 — | $168.99 — | $44B — | 0 | -$1.2 — | |
| Nordea Bank Abp 0N4T.IL | $0 12.2 USD |
0
|
$444.83B 43.42B USD | $1.53M 2.19K USD | $0 0 USD | $0 0 USD | $444.83B 43.42B USD | 8.34 | $14.97 1.46 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $1,636 21.73 USD |
-11.22
|
$3.57T 43.19B USD | $53.46M 7.28K USD | $1,780 21.54 USD | $1,799 21.76 USD | $3.57T 43.19B USD | 20.50 | $87.57 1.06 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $23.24 16.99 USD |
-0.3
|
$57.85B 42.92B USD | $5K 3.71K USD | $22.9 16.99 USD | $23.1 17.14 USD | $57.85B 42.92B USD | 3.24 | $7.06 5.24 USD | |
| Manulife Financial Corporation MFC.TO | $32.2 23.71 USD |
+0.19
|
$57.7B 42.81B USD | $641.81K 2.53M USD | $31.72 23.54 USD | $32.35 24.01 USD | $57.7B 42.81B USD | 12.24 | $2.61 1.94 USD | |
| Nordea Bank Abp NDA-SE.ST | $125 12.2 USD |
+0.04
|
$437.58B 42.71B USD | $497.77K 386.32K USD | $124.05 12.11 USD | $125.9 12.29 USD | $437.58B 42.71B USD | 7.92 | $15.77 1.54 USD | |
| China CITIC Bank Corporation Limited 0998.HK | $4.2 0.54 USD |
+0.72
|
$333.98B 42.7B USD | $13.62M 1.74M USD | $4.16 0.53 USD | $4.21 0.54 USD | $333.98B 42.7B USD | 3.41 | $1.23 0.16 USD | |
| Manulife Financial Corporation MFC-PK.TO | $22.41 16.55 USD |
-0.04
|
$57.55B 42.7B USD | $2.1K 4.49K USD | $22.3 16.55 USD | $22.5 16.7 USD | $57.55B 42.7B USD | 4.78 | $4.66 3.46 USD | |
| Manulife Financial MFC | $23.19 — |
-2.19
|
$42.15B — | $2.67M — | $23.04 — | $23.54 — | $42.15B — | 12.14 | $1.91 — | |
| MetLife, Inc. MET-PE | $23.66 — |
-0.5
|
$41.96B — | $123.54K — | $23.66 — | $23.87 — | $41.96B — | 3.03 | $7.81 — | |
| MSCI MSCI | $526.62 — |
-1.47
|
$41.72B — | $434.82K — | $520.78 — | $532.9 — | $41.72B — | 36.62 | $14.38 — | |
| Assicurazioni Generali S.p.A. 0K78.IL | $0 24.88 USD |
0
|
$38.15B 41.7B USD | $51.54K 213.16 USD | $0 0 USD | $0 0 USD | $38.15B 41.7B USD | 8.52 | $2.67 2.92 USD | |
| Lloyds Banking Group plc LLD.DE | $0.5999 0.66 USD |
+0.84
|
$38.09B 41.64B USD | $110.94K 121.28K USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $38.09B 41.64B USD | 6.66 | $0.09 0.1 USD | |
| Lloyds Banking Group plc LLD.F | $0.5999 0.66 USD |
+1.69
|
$38.09B 41.64B USD | $4.5K 4.92K USD | $0.5899 0.64 USD | $0.5999 0.66 USD | $38.09B 41.64B USD | 6.66 | $0.09 0.1 USD | |
| Nordea Bank Abp NDA-DK.CO | $80.24 11.76 USD |
+1.13
|
$283.57B 41.58B USD | $616.36K 90.37K USD | $80.2 11.76 USD | $81.24 11.91 USD | $283.57B 41.58B USD | 7.85 | $10.22 1.5 USD | |
| Nordea Bank Abp NDA-FI.HE | $11.04 11.78 USD |
-1.95
|
$38.01B 41.55B USD | $3.01M 5.74M USD | $10.75 11.75 USD | $10.9 11.91 USD | $38.01B 41.55B USD | 7.86 | $1.37 1.5 USD | |
| Ameriprise Financial AMP | $413.7 — |
-2.08
|
$41.45B — | $630.55K — | $412.54 — | $421.52 — | $41.45B — | 17.44 | $23.71 — | |
| The Bank of New York Mellon BK | $55.05 — |
-0.58
|
$41.45B — | $4.93M — | $54.66 — | $55.98 — | $41.45B — | 14.22 | $3.87 — | |
| Ares Management ARES | $131.35 — |
-2.03
|
$40.92B — | $976.91K — | $131.32 — | $133.87 — | $40.92B — | 54.27 | $2.42 — | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $6,875 0.44 USD |
-1.08
|
$637T 40.71B USD | $58.95M 2.95K USD | $6,825 0.44 USD | $6,900 0.44 USD | $637T 40.71B USD | 11.57 | $589.68 0.04 USD | |
| Lloyds Banking LLDTF | $0.64 — |
-0.92
|
$40.38B — | $82.19K — | $0.64 — | $0.64 — | $40.38B — | 7.06 | $0.09 — | |
| Lloyds Banking Group plc LYG | $2.56 — |
+1.59
|
$40.35B — | $8.51M — | $2.47 — | $2.54 — | $40.35B — | 6.50 | $0.38 — | |
| Nordea Bank Abp NRDBY | $11.44 — |
-1.21
|
$40.29B — | $73.01K — | $11.41 — | $11.53 — | $40.29B — | 7.78 | $1.47 — | |
| Nordea Bank Abp NBNKF | $11.45 — |
0
|
$40.29B — | $235K — | $11.45 — | $11.45 — | $40.29B — | 7.78 | $1.47 — | |
| Banco Santander (Brasil) BSBR | $5.33 — |
-1.11
|
$39.82B — | $451.66K — | $5.28 — | $5.36 — | $39.82B — | 0.022 | $238.47 — | |
| Axis Bank Limited AXISBANK.BO | $1,065.85 12.9 USD |
-0.72
|
$3.29T 39.81B USD | $22.32K 270.05 USD | $1,062.05 12.85 USD | $1,070 12.95 USD | $3.29T 39.81B USD | 24.69 | $43.16 0.52 USD | |
| PT Bank Mandiri (Persero) Tbk PPERY | $16.67 — |
-0.48
|
$39.76B — | $25.11K — | $16.52 — | $17.99 — | $39.76B — | 11.34 | $1.47 — | |
| Axis Bank Limited AXISBANK.NS | $1,130.3 12.85 USD |
+0.29
|
$3.28T 39.67B USD | $10.13M 15.27K USD | $1,061.95 12.85 USD | $1,071 12.96 USD | $3.28T 39.67B USD | 24.61 | $43.15 0.52 USD | |
| Deutsche Börse AG 0H3T.IL | $0 207.41 USD |
0
|
$36.27B 39.65B USD | $37.28K 42.99K USD | $0 0 USD | $0 0 USD | $36.27B 39.65B USD | 21.19 | $8.95 9.78 USD | |
| Manulife Financial Corporation MFC-PF.TO | $15.4 11.39 USD |
+0.33
|
$53.36B 39.6B USD | $23.9K 1.14K USD | $15.35 11.39 USD | $15.35 11.39 USD | $53.36B 39.6B USD | 3.29 | $4.66 3.46 USD | |
| Prudential Financial PRU | $109.69 — |
-1.47
|
$39.42B — | $1.75M — | $109.26 — | $111.49 — | $39.42B — | 16.29 | $6.73 — | |
| Axis Bank Limited AXB.IL | $0 — |
0
|
$39.36B — | $32.87K — | $0 — | $0 — | $39.36B — | 26.31 | $2.44 — | |
| CaixaBank, S.A. 0ILK.IL | $4.77 5.1 USD |
-0.41
|
$35.21B 38.49B USD | $4.69M 25.34K USD | $0 0 USD | $0 0 USD | $35.21B 38.49B USD | 10.37 | $0.45 0.49 USD | |
| Deutsche Börse AG DB1.DE | $189.7 207.37 USD |
+0.66
|
$35.12B 38.39B USD | $400.71K 438.03K USD | $188.65 206.22 USD | $190.65 208.41 USD | $35.12B 38.39B USD | 20.33 | $9.33 10.2 USD | |
| Assicurazioni Generali S.p.A. G.MI | $22.76 24.88 USD |
+0.49
|
$35.1B 38.37B USD | $2.38M 2.6M USD | $22.67 24.78 USD | $22.88 25.01 USD | $35.1B 38.37B USD | 9.60 | $2.37 2.59 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,571 10.6 USD |
-0.25
|
$5.68T 38.36B USD | $1.88M 12.7K USD | $1,550.5 10.47 USD | $1,573.5 10.62 USD | $5.68T 38.36B USD | 16.79 | $93.56 0.63 USD | |
| Deutsche Börse AG DBOEY | $20.06 — |
-0.64
|
$37.67B — | $31.11K — | $20.01 — | $20.17 — | $37.67B — | 20.05 | $1 — | |
| Partners Group Holding AG PGHN.SW | $1,271 1446.13 USD |
-0.43
|
$33.02B 37.57B USD | $49.04K 55.79K USD | $1,260.5 1434.18 USD | $1,292 1470.02 USD | $33.02B 37.57B USD | 32.89 | $38.64 43.96 USD | |
| Assicurazioni Generali S.p.A. ARZGY | $12.06 — |
-0.74
|
$37.52B — | $15.41K — | $12 — | $12.08 — | $37.52B — | 9.42 | $1.28 — | |
| CaixaBank, S.A. CABK.MC | $4.95 5.1 USD |
+1.89
|
$34.17B 37.36B USD | $8.62M 708.35 USD | $0 0 USD | $0 0 USD | $34.17B 37.36B USD | 7.65 | $0.61 0.67 USD | |
| EQT AB (publ) EQT.ST | $282.2 31.52 USD |
-2.56
|
$382.5B 37.34B USD | $92.6K 47.36K USD | $320.7 31.3 USD | $334.1 32.61 USD | $382.5B 37.34B USD | 237.42 | $1.36 0.13 USD | |
| United Overseas Bank Limited U11.SI | $29.45 22.07 USD |
-0.41
|
$49.32B 36.96B USD | $1.61M 1.21M USD | $29.31 21.97 USD | $29.46 22.08 USD | $49.32B 36.96B USD | 8.84 | $3.33 2.5 USD | |
| Hong Kong Exchanges and Clearing HKXCF | $28.45 — |
-3.05
|
$36.91B — | $963 — | $28.45 — | $28.45 — | $36.91B — | 23.71 | $1.2 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $28.55 — |
-4
|
$36.91B — | $138.18K — | $28.53 — | $28.9 — | $36.91B — | 23.99 | $1.19 — | |
| CaixaBank CAIXY | $1.61 — |
-1.83
|
$36.66B — | $52.16K — | $1.61 — | $1.64 — | $36.66B — | 7.31 | $0.22 — | |
| Hong Kong Exchanges and Clearing Limited 0388.HK | $225.8 28.87 USD |
-1.05
|
$286.28B 36.6B USD | $3.21M 410.72K USD | $222.4 28.44 USD | $227.6 29.1 USD | $286.28B 36.6B USD | 24.12 | $9.36 1.2 USD | |
| United Overseas Bank Limited UOVEY | $43.07 — |
-1.08
|
$36.6B — | $19.89K — | $42.08 — | $43.3 — | $36.6B — | 8.75 | $4.92 — | |
| United Overseas Bank UOVEF | $21.23 — |
-1.89
|
$36.6B — | $5.11K — | $21.23 — | $21.73 — | $36.6B — | 8.63 | $2.46 — | |
| Qatar National Bank (Q.P.S.C.) QNBK.QA | $14.16 3.89 USD |
-1.19
|
$130.79B 35.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.79B 35.93B USD | 7.33 | $1.93 0.53 USD | |
| Barclays PLC BCY.DE | $2.13 2.37 USD |
+1.14
|
$32.64B 35.67B USD | $359.9K 1.98M USD | $2.16 2.36 USD | $2.2 2.4 USD | $32.64B 35.67B USD | 6.99 | $0.31 0.34 USD | |
| Nasdaq NDAQ | $60.28 — |
-0.02
|
$35.42B — | $3.04M — | $61.01 — | $62.82 — | $35.42B — | 29.57 | $2.08 — | |
| KBC Group NV 0EYG.IL | $0 75.93 USD |
0
|
$32.29B 35.3B USD | $481.3K 8.36K USD | $0 0 USD | $0 0 USD | $32.29B 35.3B USD | 9.04 | $7.68 8.4 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||