Página 3 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (6498)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,028 18.67 USD |
+1.51
|
¥11T 66.51B USD | ¥4M 23.72K USD | ¥2,982 18.38 USD | ¥3,040 18.75 USD | ¥11T 66.51B USD | 18.09 | ¥167 1.03 USD | ||
Arthur J. Gallagher
AJG
US
|
$259.01 — |
-2.92
|
$66.39B — | $1.77M — | $255.75 — | $266.20 — | $66.39B — | 42.95 | $6.03 — |
|
|
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€28.83 33.28 USD |
+0.65
|
€57.45B 66.32B USD | €6.09M 7.03M USD | €28.33 32.7 USD | €28.94 33.4 USD | €57.45B 66.32B USD | 10.40 | €2.77 3.2 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$248.51 173.6 USD |
+0.79
|
A$94.72B 66.17B USD | A$488.53K 341.27K USD | A$245.00 171.15 USD | A$249.45 174.25 USD | A$94.72B 66.17B USD | 25.59 | A$9.71 6.78 USD | ||
NatWest
RBSPF
US
|
$8.34 — |
-0.6
|
$65.95B — | $250.00 — | $9.45 — | $9.45 — | $65.95B — | 8.33 | $1.00 — |
|
|
BOC Hong Kong (Holdings) Limited
2388.HK
HK
|
HK$48.14 6.16 USD |
-1.59
|
HK$508.97B 65.08B USD | HK$13.48M 1.72M USD | HK$47.92 6.13 USD | HK$49.32 6.31 USD | HK$508.97B 65.08B USD | 12.21 | HK$3.94 0.5 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€312.70 360.96 USD |
-0.51
|
€55.72B 64.32B USD | €263.72K 304.42K USD | €310.40 358.31 USD | €315.50 364.19 USD | €55.72B 64.32B USD | 25.80 | €12.12 13.99 USD | ||
Aon plc
AON
US
|
$302.50 — |
+0.15
|
$64.17B — | $2.89M — | $295.52 — | $303.71 — | $64.17B — | 16.67 | $18.14 — |
|
|
Allstate
ALL
US
|
$251.71 — |
-1.66
|
$63.65B — | $1.31M — | $249.90 — | $255.74 — | $63.65B — | 5.03 | $49.98 — |
|
|
MetLife
MET
US
|
$99.98 — |
-0.06
|
$63.53B — | $1.89M — | $99.42 — | $100.49 — | $63.53B — | 19.15 | $5.22 — |
|
|
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€28.88 33.33 USD |
+0.59
|
€54.26B 62.63B USD | €4.09M 4.72M USD | €28.31 32.68 USD | €28.95 33.41 USD | €54.26B 62.63B USD | 8.54 | €3.38 3.9 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€28.85 33.3 USD |
+0.94
|
€54.20B 62.56B USD | €5.38K 6.21K USD | €28.41 32.79 USD | €28.92 33.38 USD | €54.20B 62.56B USD | 8.55 | €3.37 3.89 USD | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 799.43K 78.03K USD | SEK 416.30 40.64 USD | SEK 423.55 41.34 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
KBC Group NV
0EYG.IL
GB
|
€116.15 134.08 USD |
+1.53
|
€54.00B 62.33B USD | €60.15K 69.44K USD | €112.40 129.75 USD | €116.30 134.25 USD | €54.00B 62.33B USD | 15.12 | €7.68 8.87 USD | ||
Société Générale Société anonyme
0J6Y.IL
GB
|
€61.60 71.11 USD |
+0.94
|
€53.81B 62.12B USD | €198.87K 229.56K USD | €60.29 69.59 USD | €61.73 71.26 USD | €53.81B 62.12B USD | 13.30 | €4.63 5.34 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€15.81 18.25 USD |
+1.64
|
€53.63B 61.91B USD | €5.49K 6.33K USD | €15.58 17.98 USD | €15.81 18.25 USD | €53.63B 61.91B USD | 11.54 | €1.37 1.58 USD | ||
Deutsche Börse
DBOEY
US
|
$34.70 — |
-1.14
|
$61.83B — | $9.97K — | $34.62 — | $34.90 — | $61.83B — | 24.60 | $1.41 — |
|
|
Nordea Bank Abp
NDA-FI.HE
FI
|
€15.77 18.2 USD |
+1.28
|
€53.48B 61.73B USD | €4.01M 4.63M USD | €15.49 17.88 USD | €15.84 18.28 USD | €53.48B 61.73B USD | 11.50 | €1.37 1.58 USD | ||
Aflac
AFL
US
|
$121.99 — |
+0.88
|
$61.16B — | $1.91M — | $120.79 — | $122.28 — | $61.16B — | 13.11 | $9.30 — |
|
|
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$91.82 68.14 USD |
+0.96
|
CA$82.20B 61B USD | CA$880.41K 653.32K USD | CA$90.77 67.36 USD | CA$91.98 68.25 USD | CA$82.20B 61B USD | 18.93 | CA$4.85 3.6 USD | ||
Nordea Bank Abp
0N4T.IL
GB
|
SEK 174.80 17.06 USD |
+0.62
|
SEK 622.18B 60.73B USD | SEK 202.03K 19.72K USD | SEK 172.00 16.79 USD | SEK 175.25 17.11 USD | SEK 622.18B 60.73B USD | 11.67 | SEK 14.97 1.46 USD | ||
London Stock Exchange
LDNXF
US
|
$126.10 — |
0
|
$60.43B — | $92.00 — | $124.20 — | $124.20 — | $60.43B — | 33.80 | $3.73 — |
|
|
Deutsche Bank
DB
US
|
$32.12 — |
+0.6
|
$60.35B — | $1.96M — | $31.70 — | $32.28 — | $60.35B — | 8.38 | $3.83 — |
|
|
Nu Holdings
NU
US
|
$12.40 — |
-1.51
|
$59.90B — | $99.53M — | $12.37 — | $13.00 — | $59.90B — | 16.98 | $0.73 — |
|
|
National Bank of Canada
NA.TO
CA
|
CA$209.95 155.8 USD |
+1.28
|
CA$80.38B 59.64B USD | CA$2.77M 2.05M USD | CA$206.08 152.92 USD | CA$210.24 156.01 USD | CA$80.38B 59.64B USD | 17.55 | CA$11.96 8.88 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥19.10 2.82 USD |
+2.25
|
CN¥404.21B 59.64B USD | CN¥180.49M 26.63M USD | CN¥18.51 2.73 USD | CN¥19.12 2.82 USD | CN¥404.21B 59.64B USD | 5.96 | CN¥3.20 0.47 USD |
|
|
Hong Kong Exchanges
HKXCY
US
|
$47.05 — |
-0.8
|
$59.47B — | $13.13K — | $46.21 — | $47.05 — | $59.47B — | 23.52 | $2.00 — |
|
|
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$367.60 47 USD |
-1.29
|
HK$464.65B 59.41B USD | HK$2.73M 349.17K USD | HK$367.00 46.93 USD | HK$373.20 47.72 USD | HK$464.65B 59.41B USD | 23.82 | HK$15.43 1.97 USD | ||
Truist Financial
TFC
US
|
$48.54 — |
-0.76
|
$59.30B — | $7.46M — | $48.52 — | $49.27 — | $59.30B — | 12.51 | $3.88 — |
|
|
Nordea Bank Abp
NRDBY
US
|
$17.48 — |
+1.27
|
$59.30B — | $45.05K — | $17.46 — | $17.60 — | $59.30B — | 10.99 | $1.59 — |
|
|
China CITIC Bank Corporation Limited
0998.HK
HK
|
HK$8.30 1.06 USD |
+1.16
|
HK$461.85B 59.05B USD | HK$33.56M 4.29M USD | HK$8.22 1.05 USD | HK$8.35 1.07 USD | HK$461.85B 59.05B USD | 6.14 | HK$1.35 0.17 USD | ||
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 118.05 17.31 USD |
+1.42
|
DKK 400.45B 58.71B USD | DKK 253.34K 37.15K USD | DKK 115.95 17 USD | DKK 118.30 17.35 USD | DKK 400.45B 58.71B USD | 11.52 | DKK 10.24 1.5 USD | ||
Nasdaq
NDAQ
US
|
$104.36 — |
-0.34
|
$58.33B — | $3.69M — | $103.57 — | $105.45 — | $58.33B — | 28.51 | $3.66 — |
|
|
Great-West Lifeco
GWLIF
US
|
$65.12 — |
+0.23
|
$58.30B — | $1.08K — | $64.95 — | $65.40 — | $58.30B — | 18.55 | $3.51 — |
|
|
Standard Chartered
SCBFY
US
|
$53.63 — |
+0.21
|
$58.15B — | $13.95K — | $53.42 — | $54.04 — | $58.15B — | 12.67 | $4.23 — |
|
|
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 174.60 17.04 USD |
+0.72
|
SEK 592.28B 57.81B USD | SEK 2.53M 246.64K USD | SEK 172.10 16.8 USD | SEK 175.40 17.12 USD | SEK 592.28B 57.81B USD | 11.67 | SEK 14.96 1.46 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥25.05 3.7 USD |
-2.49
|
CN¥391.39B 57.75B USD | CN¥150.27M 22.17M USD | CN¥24.86 3.67 USD | CN¥25.35 3.74 USD | CN¥391.39B 57.75B USD | 9.86 | CN¥2.54 0.37 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 36.36 9.7 USD |
+2.54
|
SAR 215.80B 57.57B USD | SAR 12.14M 3.24M USD | SAR 35.26 9.41 USD | SAR 36.78 9.81 USD | SAR 215.80B 57.57B USD | 8.67 | SAR 4.19 1.12 USD | ||
National Bank of Canada
NTIOF
US
|
$149.95 — |
+1.39
|
$57.41B — | $1.00 — | $149.95 — | $149.95 — | $57.41B — | 17.37 | $8.63 — |
|
|
Standard Chartered PLC
2888.HK
HK
|
HK$204.20 26.11 USD |
-0.87
|
HK$442.80B 56.62B USD | HK$2.88M 368.33K USD | HK$199.80 25.55 USD | HK$212.00 27.11 USD | HK$442.80B 56.62B USD | 12.36 | HK$16.52 2.11 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 151.50 190.02 USD |
-1.56
|
CHF 44.68B 56.04B USD | CHF 1.06M 1.33M USD | CHF 151.50 190.02 USD | CHF 154.15 193.34 USD | CHF 44.68B 56.04B USD | 11.62 | CHF 13.03 16.34 USD | ||
Crédit Agricole S.A.
0HAI.IL
GB
|
€15.23 17.58 USD |
+1.01
|
€47.31B 54.62B USD | €3.62M 4.18M USD | €14.98 17.29 USD | €15.26 17.62 USD | €47.31B 54.62B USD | 8.41 | €1.81 2.09 USD | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$3.95 2.93 USD |
+1.54
|
CA$73.36B 54.43B USD | CA$12.16K 9.02K USD | CA$3.88 2.88 USD | CA$3.99 2.96 USD | CA$73.36B 54.43B USD | 10.67 | CA$0.37 0.27 USD | ||
Swiss Re
SSREY
US
|
$45.89 — |
-1.08
|
$54.30B — | $4.64K — | $45.80 — | $46.30 — | $54.30B — | 11.19 | $4.10 — |
|
|
Commerzbank AG
0RLW.IL
GB
|
€37.69 43.51 USD |
+1.63
|
€46.74B 53.96B USD | €148.86K 171.83K USD | €36.85 42.54 USD | €37.73 43.55 USD | €46.74B 53.96B USD | 23.12 | €1.63 1.88 USD | ||
United Overseas Bank
UOVEY
US
|
$64.85 — |
+0.9
|
$53.45B — | $1.27K — | $62.88 — | $65.81 — | $53.45B — | 7.41 | $8.75 — |
|
|
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹442.85 5.36 USD |
+0.42
|
₹4.40T 53.29B USD | ₹752.99K 9.11K USD | ₹440.00 5.32 USD | ₹444.80 5.38 USD | ₹4.40T 53.29B USD | 23.40 | ₹18.92 0.23 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹442.50 5.35 USD |
+0.4
|
₹4.40T 53.26B USD | ₹25.41M 307.38K USD | ₹439.90 5.32 USD | ₹444.80 5.38 USD | ₹4.40T 53.26B USD | 20.50 | ₹21.58 0.26 USD | ||
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$114.00 3.62 USD |
+0.44
|
NT$1.67T 53.14B USD | NT$37.13M 1.18M USD | NT$112.00 3.56 USD | NT$115.50 3.67 USD | NT$1.67T 53.14B USD | 16.93 | NT$6.73 0.21 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€15.21 17.56 USD |
+0.76
|
€46.02B 53.13B USD | €4.91M 5.67M USD | €14.96 17.27 USD | €15.26 17.62 USD | €46.02B 53.13B USD | 7.68 | €1.98 2.29 USD | ||
KBC Group NV
KBC.BR
BE
|
€116.00 133.9 USD |
+0.22
|
€46.02B 53.12B USD | €438.69K 506.39K USD | €114.20 131.83 USD | €116.35 134.31 USD | €46.02B 53.12B USD | 12.84 | €9.03 10.42 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€15.21 17.55 USD |
+0.56
|
€46.01B 53.11B USD | €12.31K 14.2K USD | €15.00 17.32 USD | €15.26 17.62 USD | €46.01B 53.11B USD | 7.56 | €2.01 2.32 USD | ||
KBC
KBCSY
US
|
$64.76 — |
+0.42
|
$51.77B — | $3.52K — | $64.44 — | $64.80 — | $51.77B — | 12.28 | $5.27 — |
|
|
Société Générale Société anonyme
SGE.DE
DE
|
€61.62 71.13 USD |
+1.28
|
€44.65B 51.55B USD | €6.50K 7.5K USD | €60.27 69.57 USD | €61.68 71.2 USD | €44.65B 51.55B USD | 7.76 | €7.94 9.17 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€61.61 71.12 USD |
+1.22
|
€44.65B 51.54B USD | €1.36M 1.57M USD | €60.11 69.39 USD | €61.75 71.28 USD | €44.65B 51.54B USD | 7.90 | €7.79 8.99 USD | ||
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$14.85 3.01 USD |
+1.02
|
R$254.07B 51.5B USD | R$83.43K 16.91K USD | R$14.23 2.88 USD | R$15.07 3.05 USD | R$254.07B 51.5B USD | 10.60 | R$1.40 0.28 USD | ||
United Overseas Bank Limited
U11.SI
SG
|
SGD 41.37 31.01 USD |
+0.17
|
SGD 68.20B 51.11B USD | SGD 2.49M 1.87M USD | SGD 41.18 30.86 USD | SGD 41.58 31.16 USD | SGD 68.20B 51.11B USD | 7.36 | SGD 5.62 4.21 USD | ||
Crédit Agricole
CRARY
US
|
$8.44 — |
+0.84
|
$51.08B — | $21.29K — | $8.40 — | $8.45 — | $51.08B — | 7.33 | $1.15 — |
|
|
PayPal Holdings, Inc.
2PP.DE
DE
|
€50.37 58.14 USD |
+2.67
|
€43.42B 50.12B USD | €38.70K 44.67K USD | €46.81 54.03 USD | €50.66 58.48 USD | €43.42B 50.12B USD | 11.11 | €4.53 5.23 USD | ||
Erste Group Bank AG
0MJK.IL
GB
|
€107.30 123.86 USD |
+3.92
|
€43.28B 49.96B USD | €17.73K 20.46K USD | €105.20 121.44 USD | €107.40 123.98 USD | €43.28B 49.96B USD | 16.50 | €6.50 7.5 USD | ||
Société Générale
SCGLY
US
|
$13.78 — |
+1.55
|
$49.93B — | $67.57K — | $13.57 — | $13.78 — | $49.93B — | 7.57 | $1.82 — |
|
|
DNB Bank ASA
0O84.IL
GB
|
NOK 324.90 31.17 USD |
+1.95
|
NOK 515.67B 49.47B USD | NOK 85.13K 8.17K USD | NOK 317.50 30.46 USD | NOK 324.90 31.17 USD | NOK 515.67B 49.47B USD | 14.25 | NOK 22.80 2.19 USD | ||
DNB Bank
DNBBY
US
|
$34.78 — |
+1.61
|
$49.42B — | $4.28K — | $34.76 — | $34.91 — | $49.42B — | 12.42 | $2.80 — |
|
|
Fifth Third Bancorp
FITB
US
|
$53.59 — |
+0.92
|
$48.58B — | $9.25M — | $52.80 — | $53.66 — | $48.58B — | 17.98 | $2.98 — |
|
|
PayPal
PYPL
US
|
$56.09 — |
+2
|
$48.35B — | $19.29M — | $54.34 — | $56.63 — | $48.35B — | 10.48 | $5.35 — |
|
|
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.82 1.45 USD |
+2.08
|
CN¥327.06B 48.26B USD | CN¥80.75M 11.91M USD | CN¥9.53 1.41 USD | CN¥9.87 1.46 USD | CN¥327.06B 48.26B USD | 6.81 | CN¥1.44 0.21 USD | ||
Erste Group Bank AG
EBS.VI
AT
|
€107.20 123.74 USD |
+2.98
|
€41.64B 48.07B USD | €608.42K 702.32K USD | €104.70 120.86 USD | €107.80 124.44 USD | €41.64B 48.07B USD | 11.72 | €9.14 10.55 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.35 1.08 USD |
0
|
CN¥325.05B 47.96B USD | CN¥47.63M 7.03M USD | CN¥7.28 1.07 USD | CN¥7.42 1.09 USD | CN¥325.05B 47.96B USD | 5.97 | CN¥1.23 0.18 USD | ||
MS&AD Insurance
MSADY
US
|
$33.64 — |
-0.65
|
$47.76B — | $2.30K — | $33.52 — | $33.77 — | $47.76B — | 8.53 | $3.94 — |
|
|
Commerzbank AG
CBK.F
DE
|
€37.71 43.53 USD |
+1.73
|
€40.76B 47.05B USD | €777.00 896.92 USD | €37.02 42.73 USD | €37.71 43.53 USD | €40.76B 47.05B USD | 14.44 | €2.61 3.01 USD | ||
Commerzbank AG
CBK.DE
DE
|
€37.70 43.52 USD |
+1.4
|
€40.75B 47.04B USD | €1.67M 1.93M USD | €36.80 42.48 USD | €37.74 43.56 USD | €40.75B 47.04B USD | 14.44 | €2.61 3.01 USD | ||
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$75.00 2.38 USD |
+0.13
|
NT$1.48T 46.89B USD | NT$54.79M 1.74M USD | NT$74.00 2.35 USD | NT$76.90 2.44 USD | NT$1.48T 46.89B USD | 18.42 | NT$4.07 0.13 USD | ||
Erste Group Bank
EBKDY
US
|
$60.07 — |
+2.79
|
$46.67B — | $5.24K — | $59.00 — | $60.12 — | $46.67B — | 11.27 | $5.33 — |
|
|
State Street
STT
US
|
$170.89 — |
+0.56
|
$46.62B — | $1.09M — | $170.17 — | $172.79 — | $46.62B — | 13.96 | $12.24 — |
|
|
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 240.40 23.47 USD |
+1.69
|
SEK 476.00B 46.46B USD | SEK 131.32K 12.82K USD | SEK 236.40 23.08 USD | SEK 241.40 23.56 USD | SEK 476.00B 46.46B USD | 20.44 | SEK 11.76 1.15 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$112.43 83.43 USD |
+0.83
|
CA$62.51B 46.39B USD | CA$1.16M 861.21K USD | CA$111.46 82.71 USD | CA$112.73 83.65 USD | CA$62.51B 46.39B USD | 19.02 | CA$5.91 4.39 USD | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥5,296 32.66 USD |
-0.45
|
¥8T 46.37B USD | ¥5M 28.17K USD | ¥5,269 32.49 USD | ¥5,342 32.94 USD | ¥8T 46.37B USD | 8.74 | ¥606 3.73 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$34.65 7.02 USD |
+2.79
|
R$228.55B 46.32B USD | R$287.45K 58.26K USD | R$33.55 6.8 USD | R$34.65 7.02 USD | R$228.55B 46.32B USD | 0 | -R$0.81 -0.1 USD | ||
Erste Group Bank
EBKOF
US
|
$117.18 — |
-0.02
|
$45.52B — | $100.00 — | $122.75 — | $122.75 — | $45.52B — | 10.99 | $10.66 — |
|
|
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,205.70 14.59 USD |
-1.17
|
₹3.75T 45.42B USD | ₹6.98M 84.47K USD | ₹1,205.70 14.59 USD | ₹1,229.20 14.87 USD | ₹3.75T 45.42B USD | 12.58 | ₹95.83 1.16 USD | ||
Commerzbank
CRZBY
US
|
$41.88 — |
+1.16
|
$45.27B — | $4.16K — | $41.70 — | $42.01 — | $45.27B — | 13.77 | $3.04 — |
|
|
PICC Property and Casualty
PPCCY
US
|
$50.72 — |
+2.78
|
$45.13B — | $277.00 — | $50.00 — | $50.72 — | $45.13B — | 6.47 | $7.83 — |
|
|
PICC Property and Casualty Company Limited
2328.HK
HK
|
HK$15.82 2.02 USD |
+2.46
|
HK$351.88B 44.99B USD | HK$39.08M 5M USD | HK$15.44 1.97 USD | HK$15.87 2.03 USD | HK$351.88B 44.99B USD | 6.53 | HK$2.42 0.31 USD | ||
Power Corporation of Canada
POW.TO
CA
|
CA$95.57 70.92 USD |
+1.5
|
CA$59.99B 44.52B USD | CA$3.41M 2.53M USD | CA$94.33 70 USD | CA$95.63 70.96 USD | CA$59.99B 44.52B USD | 23.53 | CA$4.06 3.01 USD | ||
Sun Life Financial
SLF
US
|
$80.05 — |
+0.7
|
$44.51B — | $196.19K — | $79.51 — | $80.23 — | $44.51B — | 18.70 | $4.28 — |
|
|
DNB Bank ASA
DNB.OL
NO
|
NOK 324.90 31.17 USD |
+1.95
|
NOK 461.68B 44.29B USD | NOK 1.81M 173.66K USD | NOK 317.30 30.44 USD | NOK 324.90 31.17 USD | NOK 461.68B 44.29B USD | 11.98 | NOK 27.12 2.6 USD | ||
Danske Bank A/S
0NVC.IL
GB
|
DKK 347.35 50.93 USD |
+1.36
|
DKK 300.72B 44.09B USD | DKK 82.14K 12.04K USD | DKK 343.25 50.33 USD | DKK 351.20 51.49 USD | DKK 300.72B 44.09B USD | 681.07 | DKK 0.51 0.07 USD | ||
Swedbank
SWDBY
US
|
$39.03 — |
+2.25
|
$43.86B — | $5.55K — | $38.75 — | $39.14 — | $43.86B — | 13.23 | $2.95 — |
|
|
Coinbase Global, Inc.
1QZ.DE
DE
|
€143.76 165.95 USD |
+1.04
|
€37.93B 43.78B USD | €8.31K 9.59K USD | €141.82 163.71 USD | €145.00 167.38 USD | €37.93B 43.78B USD | 0 | -€3.15 -3.6 USD | ||
MSCI
MSCI
US
|
$601.75 — |
-2.58
|
$43.75B — | $430.15K — | $601.10 — | $625.03 — | $43.75B — | 31.82 | $18.91 — |
|
|
Swedbank
SWDBF
US
|
$38.84 — |
+0.15
|
$43.65B — | $1.00 — | $38.50 — | $38.50 — | $43.65B — | 13.16 | $2.95 — |
|
|
Ameriprise Financial
AMP
US
|
$492.85 — |
-0.15
|
$43.57B — | $563.63K — | $491.07 — | $497.24 — | $43.57B — | 11.89 | $41.42 — |
|
|
Power Corporation of Canada
PWCDF
US
|
$68.00 — |
+1.39
|
$42.69B — | $2.60K — | $67.05 — | $68.00 — | $42.69B — | 23.12 | $2.94 — |
|
|
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 387.90 37.86 USD |
+1.76
|
SEK 436.31B 42.59B USD | SEK 871.10K 85.03K USD | SEK 379.40 37.03 USD | SEK 387.95 37.87 USD | SEK 436.31B 42.59B USD | 14.78 | SEK 26.24 2.56 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 387.70 37.84 USD |
+1.57
|
SEK 435.66B 42.53B USD | SEK 1.24M 121.42K USD | SEK 379.20 37.01 USD | SEK 388.00 37.87 USD | SEK 435.66B 42.53B USD | 14.14 | SEK 27.41 2.68 USD | ||
Coinbase Global
COIN
US
|
$161.09 — |
+0.93
|
$42.50B — | $5.68M — | $157.75 — | $161.87 — | $42.50B — | 0 | -$3.84 — |
|
|
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥16.27 2.4 USD |
-2.05
|
CN¥286.82B 42.32B USD | CN¥94.54M 13.95M USD | CN¥16.02 2.36 USD | CN¥16.54 2.44 USD | CN¥286.82B 42.32B USD | 9.40 | CN¥1.73 0.26 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.11 2.67 USD |
-2.37
|
CN¥286.54B 42.28B USD | CN¥153.55M 22.66M USD | CN¥18.14 2.68 USD | CN¥18.62 2.75 USD | CN¥286.54B 42.28B USD | 19.68 | CN¥0.92 0.14 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥29.56 4.36 USD |
-1.14
|
CN¥284.38B 41.96B USD | CN¥36.99M 5.46M USD | CN¥29.36 4.33 USD | CN¥29.88 4.41 USD | CN¥284.38B 41.96B USD | 5.34 | CN¥5.53 0.82 USD | ||
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 206.15 20.12 USD |
+0.98
|
SEK 426.70B 41.65B USD | SEK 3.18M 310.34K USD | SEK 203.90 19.9 USD | SEK 208.50 20.35 USD | SEK 426.70B 41.65B USD | 12.93 | SEK 15.94 1.56 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
