Página 3 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Servicios financieros (6498)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,006 18.54 USD |
+0.77
|
¥11T 66.02B USD | ¥1M 9.1K USD | ¥2,982 18.38 USD | ¥3,033 18.7 USD | ¥11T 66.02B USD | 17.96 | ¥167 1.03 USD | ||
Macquarie
MQBKY
US
|
$173.12 — |
+0.27
|
$65.98B — | $282.00 — | $172.13 — | $175.94 — | $65.98B — | 25.05 | $6.91 — |
|
|
NatWest
RBSPF
US
|
$8.34 — |
-0.6
|
$65.95B — | $250.00 — | $9.45 — | $9.45 — | $65.95B — | 8.33 | $1.00 — |
|
|
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€28.65 33.07 USD |
+3.17
|
€57.08B 65.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.08B 65.89B USD | 10.34 | €2.77 3.2 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$247.39 172.82 USD |
+0.34
|
A$94.29B 65.87B USD | A$149.07K 104.14K USD | A$245.00 171.15 USD | A$248.20 173.38 USD | A$94.29B 65.87B USD | 25.47 | A$9.71 6.78 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€314.30 362.81 USD |
+0.06
|
€56.66B 65.41B USD | €256.58K 296.18K USD | €311.00 359 USD | €315.30 363.96 USD | €56.66B 65.41B USD | 25.95 | €12.11 13.98 USD | ||
Allstate
ALL
US
|
$255.95 — |
+1.09
|
$64.72B — | $1.24M — | $254.47 — | $257.57 — | $64.72B — | 5.12 | $49.98 — |
|
|
Aon plc
AON
US
|
$302.06 — |
-0.48
|
$64.07B — | $1.41M — | $299.13 — | $303.49 — | $64.07B — | 16.65 | $18.14 — |
|
|
MetLife
MET
US
|
$100.04 — |
+1.23
|
$63.57B — | $3.05M — | $99.40 — | $100.81 — | $63.57B — | 19.16 | $5.22 — |
|
|
Deutsche Börse
DBOEY
US
|
$35.11 — |
+0.26
|
$63.30B — | $12.58K — | $34.80 — | $35.12 — | $63.30B — | 24.90 | $1.41 — |
|
|
Investor AB (publ)
0NC6.IL
GB
|
SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€28.71 33.14 USD |
+2.79
|
€53.94B 62.26B USD | €5.53M 6.39M USD | €28.04 32.36 USD | €28.71 33.14 USD | €53.94B 62.26B USD | 8.72 | €3.29 3.8 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€28.58 32.99 USD |
+2.58
|
€53.69B 61.98B USD | €13.11K 15.14K USD | €27.94 32.25 USD | €28.69 33.11 USD | €53.69B 61.98B USD | 8.68 | €3.29 3.8 USD | ||
Société Générale Société anonyme
0J6Y.IL
GB
|
€61.03 70.44 USD |
+2.79
|
€53.31B 61.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €53.31B 61.54B USD | 13.18 | €4.63 5.34 USD | ||
KBC Group NV
0EYG.IL
GB
|
€114.40 132.06 USD |
+1.17
|
€53.19B 61.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €53.19B 61.39B USD | 14.89 | €7.68 8.87 USD | ||
Nordea Bank Abp
NDA-FI.HE
FI
|
€15.57 17.97 USD |
+1.93
|
€52.80B 60.95B USD | €5.65M 6.52M USD | €15.34 17.7 USD | €15.61 18.02 USD | €52.80B 60.95B USD | 11.36 | €1.37 1.58 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€15.56 17.96 USD |
+1.5
|
€52.77B 60.91B USD | €5.17K 5.97K USD | €15.42 17.79 USD | €15.58 17.98 USD | €52.77B 60.91B USD | 11.35 | €1.37 1.58 USD | ||
Nu Holdings
NU
US
|
$12.59 — |
-16.95
|
$60.82B — | $338.48M — | $11.65 — | $12.79 — | $60.82B — | 17.24 | $0.73 — |
|
|
Aflac
AFL
US
|
$120.93 — |
+0.35
|
$60.63B — | $1.23M — | $120.80 — | $122.20 — | $60.63B — | 13.00 | $9.30 — |
|
|
London Stock Exchange
LDNXF
US
|
$126.10 — |
0
|
$60.56B — | $92.00 — | $124.20 — | $124.20 — | $60.56B — | 33.80 | $3.73 — |
|
|
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$90.95 67.49 USD |
+1.18
|
CA$81.42B 60.42B USD | CA$367.59K 272.78K USD | CA$90.18 66.92 USD | CA$91.40 67.82 USD | CA$81.42B 60.42B USD | 18.75 | CA$4.85 3.6 USD | ||
Nordea Bank Abp
0N4T.IL
GB
|
SEK 173.73 16.96 USD |
+2.1
|
SEK 618.35B 60.36B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 618.35B 60.36B USD | 11.60 | SEK 14.97 1.46 USD | ||
Deutsche Bank
DB
US
|
$31.93 — |
+2.34
|
$60.00B — | $3.30M — | $31.66 — | $32.13 — | $60.00B — | 8.33 | $3.83 — |
|
|
Hong Kong Exchanges
HKXCY
US
|
$47.43 — |
+0.62
|
$59.95B — | $27.40K — | $47.29 — | $47.94 — | $59.95B — | 23.71 | $2.00 — |
|
|
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$370.20 47.33 USD |
-0.59
|
HK$467.93B 59.83B USD | HK$558.69K 71.44K USD | HK$370.00 47.31 USD | HK$373.20 47.72 USD | HK$467.93B 59.83B USD | 23.57 | HK$15.70 2.01 USD | ||
Truist Financial
TFC
US
|
$48.91 — |
+0.97
|
$59.75B — | $8.60M — | $48.69 — | $49.23 — | $59.75B — | 12.60 | $3.88 — |
|
|
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥18.91 2.79 USD |
+1.23
|
CN¥400.19B 59.05B USD | CN¥63.61M 9.39M USD | CN¥18.51 2.73 USD | CN¥18.94 2.79 USD | CN¥400.19B 59.05B USD | 5.90 | CN¥3.20 0.47 USD |
|
|
China CITIC Bank Corporation Limited
0998.HK
HK
|
HK$8.29 1.06 USD |
+0.98
|
HK$461.02B 58.95B USD | HK$12.88M 1.65M USD | HK$8.22 1.05 USD | HK$8.33 1.07 USD | HK$461.02B 58.95B USD | 6.22 | HK$1.33 0.17 USD | ||
National Bank of Canada
NA.TO
CA
|
CA$207.30 153.83 USD |
+1.14
|
CA$79.36B 58.89B USD | CA$3.27M 2.42M USD | CA$205.32 152.36 USD | CA$208.25 154.53 USD | CA$79.36B 58.89B USD | 17.33 | CA$11.96 8.88 USD | ||
Standard Chartered PLC
2888.HK
HK
|
HK$211.80 27.08 USD |
+2.82
|
HK$459.71B 58.78B USD | HK$289.71K 37.04K USD | HK$208.80 26.7 USD | HK$212.00 27.11 USD | HK$459.71B 58.78B USD | 12.82 | HK$16.51 2.11 USD | ||
Nasdaq
NDAQ
US
|
$104.72 — |
+2.11
|
$58.54B — | $3.06M — | $102.56 — | $104.94 — | $58.54B — | 28.61 | $3.66 — |
|
|
Nordea Bank Abp
NRDBY
US
|
$17.24 — |
+1.17
|
$58.48B — | $80.85K — | $17.25 — | $17.40 — | $58.48B — | 10.84 | $1.59 — |
|
|
Standard Chartered
SCBFY
US
|
$53.52 — |
+2.27
|
$58.08B — | $17.95K — | $53.50 — | $54.01 — | $58.08B — | 12.65 | $4.23 — |
|
|
Great-West Lifeco
GWLIF
US
|
$64.87 — |
+1.01
|
$58.07B — | $100.00 — | $64.97 — | $64.97 — | $58.07B — | 18.48 | $3.51 — |
|
|
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 116.40 17.07 USD |
+2.46
|
DKK 394.85B 57.89B USD | DKK 470.46K 68.98K USD | DKK 114.65 16.81 USD | DKK 116.65 17.1 USD | DKK 394.85B 57.89B USD | 11.36 | DKK 10.24 1.5 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥24.90 3.67 USD |
-3.08
|
CN¥389.04B 57.4B USD | CN¥85.50M 12.62M USD | CN¥24.86 3.67 USD | CN¥25.35 3.74 USD | CN¥389.04B 57.4B USD | 9.50 | CN¥2.62 0.39 USD | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 173.35 16.92 USD |
+2.03
|
SEK 588.04B 57.4B USD | SEK 2.64M 257.38K USD | SEK 170.80 16.67 USD | SEK 173.75 16.96 USD | SEK 588.04B 57.4B USD | 11.58 | SEK 14.96 1.46 USD | ||
Standard Chartered
SCBFF
US
|
$26.39 — |
+2.6
|
$57.28B — | $3.29K — | $27.29 — | $27.50 — | $57.28B — | 12.50 | $2.11 — |
|
|
Swiss Re AG
SREN.SW
CH
|
CHF 153.90 193.03 USD |
-0.36
|
CHF 45.39B 56.93B USD | CHF 564.08K 707.49K USD | CHF 152.70 191.52 USD | CHF 154.75 194.09 USD | CHF 45.39B 56.93B USD | 11.85 | CHF 12.98 16.28 USD | ||
National Bank of Canada
NTIOF
US
|
$147.69 — |
+0.91
|
$56.54B — | $89.00 — | $147.89 — | $148.16 — | $56.54B — | 16.95 | $8.71 — |
|
|
The Saudi National Bank
1180.SR
SR
|
SAR 35.46 9.46 USD |
+3.99
|
SAR 210.46B 56.14B USD | SAR 7.94M 2.12M USD | SAR 34.34 9.16 USD | SAR 35.52 9.48 USD | SAR 210.46B 56.14B USD | 8.46 | SAR 4.19 1.12 USD | ||
Swiss Re
SSREY
US
|
$46.34 — |
-0.81
|
$54.83B — | $4.68K — | $46.35 — | $46.68 — | $54.83B — | 11.38 | $4.07 — |
|
|
Crédit Agricole S.A.
0HAI.IL
GB
|
€15.08 17.4 USD |
+1.29
|
€46.84B 54.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.84B 54.07B USD | 8.32 | €1.81 2.09 USD | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$3.89 2.89 USD |
-3.71
|
CA$72.24B 53.61B USD | CA$1.00K 742.06 USD | CA$3.87 2.87 USD | CA$3.89 2.89 USD | CA$72.24B 53.61B USD | 10.51 | CA$0.37 0.27 USD | ||
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$114.00 3.62 USD |
+0.44
|
NT$1.67T 53.14B USD | NT$15.32M 486.7K USD | NT$112.00 3.56 USD | NT$115.50 3.67 USD | NT$1.67T 53.14B USD | 16.93 | NT$6.73 0.21 USD | ||
Commerzbank AG
0RLW.IL
GB
|
€37.09 42.81 USD |
+3.07
|
€45.99B 53.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.99B 53.09B USD | 22.75 | €1.63 1.88 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹441.00 5.34 USD |
+2.53
|
₹4.39T 53.06B USD | ₹630.91K 7.63K USD | ₹437.80 5.3 USD | ₹446.15 5.4 USD | ₹4.39T 53.06B USD | 23.30 | ₹18.92 0.23 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹440.75 5.33 USD |
+2.38
|
₹4.38T 53.05B USD | ₹32.58M 394.22K USD | ₹437.60 5.29 USD | ₹446.30 5.4 USD | ₹4.38T 53.05B USD | 21.09 | ₹20.89 0.25 USD | ||
KBC Group NV
KBC.BR
BE
|
€115.75 133.61 USD |
+1.76
|
€45.92B 53B USD | €541.70K 625.3K USD | €114.15 131.77 USD | €115.75 133.61 USD | €45.92B 53B USD | 12.81 | €9.03 10.42 USD | ||
United Overseas Bank
UOVEY
US
|
$64.30 — |
-0.79
|
$53.00B — | $17.36K — | $64.15 — | $64.39 — | $53.00B — | 7.34 | $8.75 — |
|
|
Crédit Agricole S.A.
XCA.DE
DE
|
€15.12 17.45 USD |
+1.61
|
€45.73B 52.79B USD | €5.98K 6.9K USD | €15.07 17.4 USD | €15.19 17.53 USD | €45.73B 52.79B USD | 7.52 | €2.01 2.32 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€15.10 17.42 USD |
+1.17
|
€45.66B 52.7B USD | €5.40M 6.24M USD | €15.05 17.37 USD | €15.20 17.54 USD | €45.66B 52.7B USD | 7.62 | €1.98 2.29 USD | ||
KBC
KBCSY
US
|
$64.48 — |
+1.37
|
$51.54B — | $5.07K — | $64.16 — | $64.78 — | $51.54B — | 12.23 | $5.27 — |
|
|
United Overseas Bank Limited
U11.SI
SG
|
SGD 41.41 31.03 USD |
+0.27
|
SGD 68.27B 51.16B USD | SGD 539.02K 403.97K USD | SGD 41.18 30.86 USD | SGD 41.45 31.06 USD | SGD 68.27B 51.16B USD | 7.36 | SGD 5.62 4.21 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€60.87 70.26 USD |
+2.03
|
€44.11B 50.92B USD | €1.85M 2.13M USD | €60.20 69.49 USD | €61.46 70.95 USD | €44.11B 50.92B USD | 7.81 | €7.79 8.99 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€60.84 70.23 USD |
+2.03
|
€44.09B 50.89B USD | €6.08K 7.02K USD | €60.80 70.18 USD | €61.45 70.93 USD | €44.09B 50.89B USD | 7.81 | €7.79 8.99 USD | ||
Crédit Agricole
CRARY
US
|
$8.35 — |
+0.85
|
$50.51B — | $121.99K — | $8.36 — | $8.43 — | $50.51B — | 7.26 | $1.15 — |
|
|
Société Générale
SCGLY
US
|
$13.57 — |
+1.72
|
$49.17B — | $171.47K — | $13.49 — | $13.73 — | $49.17B — | 7.33 | $1.85 — |
|
|
PayPal Holdings, Inc.
2PP.DE
DE
|
€49.06 56.63 USD |
-4.24
|
€42.29B 48.82B USD | €23.77K 27.44K USD | €49.06 56.63 USD | €50.88 58.73 USD | €42.29B 48.82B USD | 10.83 | €4.53 5.23 USD | ||
DNB Bank
DNBBY
US
|
$34.18 — |
+1.06
|
$48.59B — | $212.00 — | $34.04 — | $34.23 — | $48.59B — | 12.20 | $2.80 — |
|
|
DNB Bank ASA
0O84.IL
GB
|
NOK 318.70 30.57 USD |
+1.72
|
NOK 505.83B 48.52B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 505.83B 48.52B USD | 13.97 | NOK 22.80 2.19 USD | ||
Fifth Third Bancorp
FITB
US
|
$53.10 — |
+0.23
|
$48.14B — | $5.62M — | $52.88 — | $53.78 — | $48.14B — | 17.81 | $2.98 — |
|
|
Erste Group Bank AG
0MJK.IL
GB
|
€103.25 119.19 USD |
0
|
€41.65B 48.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.65B 48.08B USD | 15.88 | €6.50 7.5 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.78 1.44 USD |
+1.66
|
CN¥325.73B 48.06B USD | CN¥31.19M 4.6M USD | CN¥9.53 1.41 USD | CN¥9.80 1.45 USD | CN¥325.73B 48.06B USD | 6.88 | CN¥1.42 0.21 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.36 1.09 USD |
+0.14
|
CN¥325.49B 48.02B USD | CN¥21.81M 3.22M USD | CN¥7.28 1.07 USD | CN¥7.37 1.09 USD | CN¥325.49B 48.02B USD | 5.98 | CN¥1.23 0.18 USD | ||
MS&AD Insurance
MSADY
US
|
$33.82 — |
+0.71
|
$48.02B — | $3.25K — | $33.81 — | $34.00 — | $48.02B — | 8.51 | $3.97 — |
|
|
PayPal
PYPL
US
|
$54.99 — |
-3.56
|
$47.40B — | $12.09M — | $54.47 — | $56.81 — | $47.40B — | 10.27 | $5.35 — |
|
|
Erste Group Bank AG
EBS.VI
AT
|
€104.10 120.17 USD |
-0.57
|
€40.44B 46.68B USD | €502.79K 580.39K USD | €102.20 117.97 USD | €106.10 122.47 USD | €40.44B 46.68B USD | 11.38 | €9.14 10.55 USD | ||
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$74.40 2.36 USD |
-0.67
|
NT$1.46T 46.52B USD | NT$24.20M 768.9K USD | NT$74.00 2.35 USD | NT$76.90 2.44 USD | NT$1.46T 46.52B USD | 18.32 | NT$4.06 0.13 USD | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥5,310 32.74 USD |
-0.19
|
¥8T 46.49B USD | ¥2M 12.01K USD | ¥5,269 32.49 USD | ¥5,342 32.94 USD | ¥8T 46.49B USD | 8.62 | ¥616 3.8 USD | ||
Commerzbank AG
CBK.DE
DE
|
€37.18 42.92 USD |
+2.51
|
€40.19B 46.39B USD | €1.92M 2.22M USD | €36.39 42.01 USD | €37.26 43.01 USD | €40.19B 46.39B USD | 14.24 | €2.61 3.01 USD | ||
State Street
STT
US
|
$169.94 — |
+1.26
|
$46.36B — | $1.57M — | $168.33 — | $171.72 — | $46.36B — | 13.88 | $12.24 — |
|
|
Commerzbank AG
CBK.F
DE
|
€37.07 42.79 USD |
+2.77
|
€40.07B 46.25B USD | €3.75K 4.32K USD | €36.15 41.73 USD | €37.19 42.93 USD | €40.07B 46.25B USD | 14.20 | €2.61 3.01 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$111.51 82.75 USD |
+0.66
|
CA$62.00B 46.01B USD | CA$950.72K 705.49K USD | CA$111.13 82.47 USD | CA$112.31 83.34 USD | CA$62.00B 46.01B USD | 18.86 | CA$5.91 4.39 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,220.00 14.76 USD |
+0.21
|
₹3.80T 45.96B USD | ₹7.83M 94.68K USD | ₹1,210.10 14.64 USD | ₹1,228.00 14.86 USD | ₹3.80T 45.96B USD | 12.73 | ₹95.83 1.16 USD | ||
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 236.40 23.08 USD |
+1.81
|
SEK 468.08B 45.69B USD | SEK 64.91K 6.34K USD | SEK 233.80 22.82 USD | SEK 237.00 23.13 USD | SEK 468.08B 45.69B USD | 20.10 | SEK 11.76 1.15 USD | ||
Erste Group Bank
EBKOF
US
|
$117.18 — |
-0.02
|
$45.52B — | $100.00 — | $122.75 — | $122.75 — | $45.52B — | 10.99 | $10.66 — |
|
|
Erste Group Bank
EBKDY
US
|
$58.55 — |
+0.76
|
$45.49B — | $16.46K — | $58.06 — | $59.01 — | $45.49B — | 10.90 | $5.37 — |
|
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$33.71 6.83 USD |
+3.47
|
R$222.35B 45.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$222.35B 45.07B USD | 0 | -R$0.81 -0.1 USD | ||
MSCI
MSCI
US
|
$617.67 — |
+0.33
|
$44.90B — | $532.78K — | $615.20 — | $621.25 — | $44.90B — | 32.66 | $18.91 — |
|
|
Commerzbank
CRZBY
US
|
$41.40 — |
+2.3
|
$44.75B — | $6.25K — | $41.28 — | $41.56 — | $44.75B — | 13.61 | $3.04 — |
|
|
PICC Property and Casualty Company Limited
2328.HK
HK
|
HK$15.63 2 USD |
+1.23
|
HK$347.65B 44.45B USD | HK$9.32M 1.19M USD | HK$15.44 1.97 USD | HK$15.67 2 USD | HK$347.65B 44.45B USD | 6.37 | HK$2.45 0.31 USD | ||
Sun Life Financial
SLF
US
|
$79.49 — |
+0.52
|
$44.20B — | $193.31K — | $79.25 — | $79.92 — | $44.20B — | 18.57 | $4.28 — |
|
|
Power Corporation of Canada
POW.TO
CA
|
CA$94.16 69.87 USD |
+1.88
|
CA$59.11B 43.86B USD | CA$3.02M 2.24M USD | CA$92.60 68.71 USD | CA$94.45 70.09 USD | CA$59.11B 43.86B USD | 23.19 | CA$4.06 3.01 USD | ||
Swedbank
SWDBF
US
|
$38.84 — |
+0.15
|
$43.65B — | $1.00 — | $38.50 — | $38.50 — | $43.65B — | 13.16 | $2.95 — |
|
|
Ameriprise Financial
AMP
US
|
$493.60 — |
+0.29
|
$43.63B — | $695.67K — | $492.58 — | $501.27 — | $43.63B — | 11.91 | $41.42 — |
|
|
Danske Bank A/S
0NVC.IL
GB
|
DKK 342.70 50.25 USD |
+0.91
|
DKK 296.70B 43.5B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 296.70B 43.5B USD | 671.96 | DKK 0.51 0.07 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 318.70 30.57 USD |
+1.72
|
NOK 453.08B 43.46B USD | NOK 1.51M 145.18K USD | NOK 314.70 30.19 USD | NOK 319.50 30.65 USD | NOK 453.08B 43.46B USD | 11.75 | NOK 27.12 2.6 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€142.28 164.24 USD |
-4.39
|
€37.54B 43.33B USD | €21.59K 24.92K USD | €139.28 160.78 USD | €145.06 167.45 USD | €37.54B 43.33B USD | 0 | -€3.29 -3.7 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.40 2.71 USD |
-0.81
|
CN¥291.13B 42.96B USD | CN¥61.87M 9.13M USD | CN¥18.37 2.71 USD | CN¥18.62 2.75 USD | CN¥291.13B 42.96B USD | 20.00 | CN¥0.92 0.14 USD | ||
Swedbank
SWDBY
US
|
$38.12 — |
0
|
$42.84B — | $7.18K — | $38.12 — | $38.34 — | $42.84B — | 12.92 | $2.95 — |
|
|
American International
AIG
US
|
$81.13 — |
-0.16
|
$42.42B — | $2.50M — | $80.86 — | $82.23 — | $42.42B — | 14.85 | $5.46 — |
|
|
Power Corporation of Canada
PWCDF
US
|
$67.18 — |
+1.9
|
$42.17B — | $999.00 — | $66.50 — | $67.76 — | $42.17B — | 22.46 | $2.99 — |
|
|
Coinbase Global
COIN
US
|
$159.60 — |
-2.95
|
$42.11B — | $6.08M — | $155.31 — | $162.47 — | $42.11B — | 0 | -$3.84 — |
|
|
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 381.70 37.26 USD |
+0.71
|
SEK 428.92B 41.87B USD | SEK 1.93M 188.5K USD | SEK 379.40 37.03 USD | SEK 383.70 37.45 USD | SEK 428.92B 41.87B USD | 13.92 | SEK 27.41 2.68 USD | ||
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 381.20 37.21 USD |
+1.23
|
SEK 428.77B 41.85B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 428.77B 41.85B USD | 14.52 | SEK 26.24 2.56 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥16.08 2.37 USD |
-3.19
|
CN¥283.47B 41.83B USD | CN¥47.35M 6.99M USD | CN¥16.02 2.36 USD | CN¥16.54 2.44 USD | CN¥283.47B 41.83B USD | 8.78 | CN¥1.83 0.27 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥29.41 4.34 USD |
-1.64
|
CN¥282.93B 41.75B USD | CN¥12.67M 1.87M USD | CN¥29.36 4.33 USD | CN¥29.76 4.39 USD | CN¥282.93B 41.75B USD | 5.07 | CN¥5.79 0.85 USD | ||
Daiichi Life
DLICY
US
|
$23.16 — |
0
|
$41.71B — | $1.73K — | $23.25 — | $23.33 — | $41.71B — | 11.69 | $1.98 — |
|
|
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€39.61 45.72 USD |
+2.99
|
€36.00B 41.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.00B 41.56B USD | 14.61 | €2.71 3.13 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
