Página 3 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Bélgica (12)
- Brasil (156)
- Canadá (268)
- Chile (25)
- China (111)
- República Checa (11)
- Dinamarca (24)
- Finlandia (16)
- Francia (44)
- Alemania (1317)
- Grecia (14)
- Hong Kong (208)
- Hungría (1)
- India (665)
- Indonesia (96)
- Irlanda (4)
- Israel (48)
- Italia (35)
- Japón (169)
- Malasia (39)
- México (111)
- Países Bajos (20)
- Nueva Zelanda (10)
- Noruega (36)
- Polonia (45)
- Portugal (3)
- Qatar (17)
- Rusia (18)
- Singapur (24)
- Sudáfrica (45)
- Corea del Sur (87)
- España (17)
- Surinam (39)
- Suecia (53)
- Suiza (47)
- Taiwán (62)
- Tailandia (132)
- Timor-Leste (2)
- Turquía (61)
- Reino Unido (152)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Servicios financieros (6852)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1569)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (652)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BOC Hong Kong (Holdings) Limited 2388.HK | HK$47.80 6.11 USD |
+0.89
|
HK$505.38B 64.62B USD | HK$13.19M 1.69M USD | HK$46.44 5.94 USD | HK$47.80 6.11 USD | HK$505.38B 64.62B USD | 12.57 | HK$3.80 0.49 USD | ||
| NatWest NWG | $15.94 — |
+0.92
|
$63.45B — | $3.04M — | $15.88 — | $16.05 — | $63.45B — | 8.52 | $1.87 — | ||
| The Travelers Companies TRV | $297.93 — |
-1.75
|
$63.35B — | $574.66K — | $297.33 — | $303.93 — | $63.35B — | 8.89 | $33.51 — | ||
| Macquarie Group Limited MQBKY | $164.83 — |
+0.13
|
$62.82B — | $500.00 — | $164.83 — | $165.54 — | $62.82B — | 23.85 | $6.91 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €448.90 490.71 USD |
+0.18
|
€57.44B 62.79B USD | €295.50K 323.02K USD | €446.00 487.54 USD | €451.50 493.55 USD | €57.44B 62.79B USD | 8.59 | €52.20 57.06 USD | ||
| Nordea Bank Abp NRDBY | $18.49 — |
+0.49
|
$62.75B — | $11.79K — | $18.40 — | $18.62 — | $62.75B — | 11.70 | $1.58 — | ||
| Hong Kong Exchanges and Clearing Limited 0388.HK | HK$386.80 49.46 USD |
-2.42
|
HK$488.93B 62.52B USD | HK$7.77M 993.02K USD | HK$382.60 48.92 USD | HK$390.40 49.92 USD | HK$488.93B 62.52B USD | 26.02 | HK$14.86 1.9 USD | ||
| Investor AB (publ) 0NC6.IL | SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 604.64K 59.02K USD | SEK 373.90 36.5 USD | SEK 381.65 37.25 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
| The Saudi National Bank 1180.SR | SAR 39.42 10.52 USD |
+1.49
|
SAR 233.96B 62.41B USD | SAR 6.03M 1.61M USD | SAR 38.50 10.27 USD | SAR 39.46 10.53 USD | SAR 233.96B 62.41B USD | 9.59 | SAR 4.11 1.1 USD | ||
| Hong Kong Exchanges and Clearing Limited HKXCY | $49.00 — |
-1.25
|
$61.94B — | $13.72K — | $49.00 — | $49.50 — | $61.94B — | 25.78 | $1.90 — | ||
| London Stock Exchange LDNXF | $124.75 — |
+7.97
|
$60.93B — | $285.00 — | $124.75 — | $124.75 — | $60.93B — | 39.22 | $3.18 — | ||
| Truist Financial Corporation TFC | $48.87 — |
-0.67
|
$60.89B — | $3.49M — | $48.63 — | $49.64 — | $60.89B — | 12.09 | $4.04 — | ||
| Standard Chartered SCBFF | $27.75 — |
+3.78
|
$60.60B — | $3.02K — | $27.00 — | $27.75 — | $60.60B — | 13.47 | $2.06 — | ||
| Nordea Bank Abp 0N4T.IL | SEK 174.35 17.02 USD |
-1.16
|
SEK 620.58B 60.58B USD | SEK 1.64M 160.35K USD | SEK 172.65 16.85 USD | SEK 175.00 17.08 USD | SEK 620.58B 60.58B USD | 11.64 | SEK 14.97 1.46 USD | ||
| Deutsche Bank Aktiengesellschaft DB | $31.43 — |
-0.24
|
$60.14B — | $1.75M — | $31.36 — | $31.93 — | $60.14B — | 8.56 | $3.67 — | ||
| Nordea Bank Abp NDA-DK.CO | DKK 120.15 17.62 USD |
-0.41
|
DKK 407.76B 59.79B USD | DKK 142.39K 20.88K USD | DKK 118.40 17.36 USD | DKK 120.50 17.67 USD | DKK 407.76B 59.79B USD | 11.81 | DKK 10.17 1.49 USD | ||
| NatWest Group plc RBSPF | $7.50 — |
-6.02
|
$59.72B — | $500.00 — | $7.50 — | $7.50 — | $59.72B — | 7.97 | $0.94 — | ||
| Deutsche Bank Aktiengesellschaft 0H7D.IL | €27.41 29.96 USD |
-0.59
|
€54.62B 59.71B USD | €5.64M 6.17M USD | €27.08 29.6 USD | €27.70 30.28 USD | €54.62B 59.71B USD | 9.89 | €2.77 3.03 USD | ||
| Macquarie Group Limited MQG.AX | A$236.42 156.48 USD |
-0.02
|
A$90.11B 59.64B USD | A$556.75K 368.49K USD | A$235.48 155.85 USD | A$238.07 157.57 USD | A$90.11B 59.64B USD | 24.34 | A$9.71 6.43 USD | ||
| Nordea Bank Abp 04Q.DE | €16.06 17.56 USD |
-0.43
|
€54.50B 59.58B USD | €3.79K 4.14K USD | €15.96 17.45 USD | €16.12 17.62 USD | €54.50B 59.58B USD | 11.80 | €1.36 1.49 USD | ||
| Nordea Bank Abp NDA-FI.HE | €16.05 17.54 USD |
-0.53
|
€54.45B 59.52B USD | €3.68M 4.02M USD | €15.84 17.31 USD | €16.12 17.62 USD | €54.45B 59.52B USD | 11.79 | €1.36 1.49 USD | ||
| China CITIC Bank Corporation Limited 601998.SS | CN¥7.69 1.07 USD |
+4.34
|
CN¥427.91B 59.5B USD | CN¥129.90M 18.06M USD | CN¥7.30 1.02 USD | CN¥7.72 1.07 USD | CN¥427.91B 59.5B USD | 6.40 | CN¥1.20 0.17 USD | ||
| Aflac Incorporated AFL | $115.86 — |
-2.01
|
$58.97B — | $1.13M — | $115.34 — | $117.56 — | $58.97B — | 13.24 | $8.75 — | ||
| National Bank of Canada NA.TO | CA$204.19 151.52 USD |
-0.08
|
CA$78.64B 58.36B USD | CA$223.41K 165.78K USD | CA$203.64 151.11 USD | CA$206.26 153.06 USD | CA$78.64B 58.36B USD | 18.06 | CA$11.30 8.39 USD | ||
| Société Générale Société anonyme SCGLY | $15.96 — |
-0.06
|
$58.26B — | $58.37K — | $15.96 — | $16.17 — | $58.26B — | 9.79 | $1.63 — | ||
| Nordea Bank Abp NDA-SE.ST | SEK 174.50 17.03 USD |
-0.85
|
SEK 592.21B 57.81B USD | SEK 2.06M 201.18K USD | SEK 172.65 16.85 USD | SEK 175.35 17.12 USD | SEK 592.21B 57.81B USD | 11.77 | SEK 14.82 1.45 USD | ||
| KBC Group NV 0EYG.IL | €112.50 122.98 USD |
-0.18
|
€52.30B 57.17B USD | €90.69K 99.14K USD | €111.10 121.45 USD | €114.35 125 USD | €52.30B 57.17B USD | 14.64 | €7.68 8.4 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.DE | €27.31 29.85 USD |
-0.8
|
€52.25B 57.11B USD | €3.42M 3.74M USD | €27.09 29.61 USD | €27.71 30.29 USD | €52.25B 57.11B USD | 8.64 | €3.16 3.45 USD | ||
| Crédit Agricole S.A. CRARY | $9.42 — |
+0.43
|
$56.99B — | $48.92K — | $9.42 — | $9.49 — | $56.99B — | 7.59 | $1.24 — | ||
| Standard Chartered PLC SCBFY | $52.19 — |
+0.54
|
$56.98B — | $16.51K — | $52.10 — | $52.75 — | $56.98B — | 12.63 | $4.13 — | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €27.19 29.72 USD |
-0.69
|
€52.02B 56.86B USD | €9.38K 10.25K USD | €27.02 29.53 USD | €27.64 30.21 USD | €52.02B 56.86B USD | 8.60 | €3.16 3.45 USD | ||
| Standard Chartered PLC 2888.HK | HK$202.60 25.9 USD |
+0.6
|
HK$442.41B 56.57B USD | HK$992.61K 126.92K USD | HK$196.80 25.16 USD | HK$203.00 25.96 USD | HK$442.41B 56.57B USD | 12.51 | HK$16.19 2.07 USD | ||
| Nu NU | $11.61 — |
-3.01
|
$56.45B — | $31.49M — | $11.55 — | $12.05 — | $56.45B — | 17.86 | $0.65 — | ||
| National Bank of Canada NTIOF | $146.11 — |
-0.3
|
$56.27B — | $255.00 — | $146.11 — | $147.51 — | $56.27B — | 17.94 | $8.14 — | ||
| Crédit Agricole S.A. 0HAI.IL | €16.51 18.04 USD |
-0.17
|
€51.28B 56.06B USD | €763.26K 834.35K USD | €16.05 17.54 USD | €16.62 18.16 USD | €51.28B 56.06B USD | 9.11 | €1.81 1.98 USD | ||
| Société Générale Société anonyme GLE.PA | €69.80 76.3 USD |
-0.65
|
€50.96B 55.7B USD | €1.67M 1.82M USD | €68.62 75.01 USD | €70.74 77.33 USD | €50.96B 55.7B USD | 9.91 | €7.04 7.7 USD | ||
| The Allstate ALL | $215.21 — |
-2.63
|
$55.40B — | $579.78K — | $214.45 — | $218.26 — | $55.40B — | 4.76 | $45.20 — | ||
| Arthur J. Gallagher & AJG | $213.68 — |
-1.14
|
$54.90B — | $623.49K — | $211.50 — | $215.59 — | $54.90B — | 34.57 | $6.18 — | ||
| Crédit Agricole S.A. ACA.PA | €16.50 18.04 USD |
-0.18
|
€49.91B 54.56B USD | €4.23M 4.63M USD | €16.30 17.81 USD | €16.62 18.17 USD | €49.91B 54.56B USD | 7.74 | €2.13 2.33 USD | ||
| Industrial Bank Co., Ltd. 601166.SS | CN¥18.54 2.58 USD |
-0.32
|
CN¥392.36B 54.55B USD | CN¥84.92M 11.81M USD | CN¥18.48 2.57 USD | CN¥18.68 2.6 USD | CN¥392.36B 54.55B USD | 5.79 | CN¥3.20 0.44 USD | ||
| MetLife MET | $84.42 — |
-0.08
|
$54.32B — | $984.73K — | $84.02 — | $84.88 — | $54.32B — | 16.32 | $5.17 — | ||
| China CITIC Bank Corporation Limited 0998.HK | HK$7.63 0.98 USD |
+2.28
|
HK$424.57B 54.29B USD | HK$29.10M 3.72M USD | HK$7.38 0.94 USD | HK$7.65 0.98 USD | HK$424.57B 54.29B USD | 5.48 | HK$1.39 0.18 USD | ||
| Great-West Lifeco Inc. GWO.TO | CA$80.06 59.41 USD |
-2.21
|
CA$71.90B 53.35B USD | CA$389.36K 288.93K USD | CA$79.54 59.02 USD | CA$82.00 60.85 USD | CA$71.90B 53.35B USD | 17.21 | CA$4.65 3.45 USD | ||
| CITIC Securities Company Limited 600030.SS | CN¥25.43 3.54 USD |
-0.93
|
CN¥376.89B 52.4B USD | CN¥178.43M 24.81M USD | CN¥25.35 3.52 USD | CN¥25.83 3.59 USD | CN¥376.89B 52.4B USD | 11.55 | CN¥2.20 0.31 USD | ||
| Great-West Lifeco GWLIF | $58.03 — |
-0.95
|
$52.11B — | $14.00 — | $58.03 — | $58.70 — | $52.11B — | 17.37 | $3.34 — | ||
| KBC Group NV KBCSY | $64.46 — |
+0.56
|
$51.53B — | $466.00 — | $64.46 — | $65.01 — | $51.53B — | 12.76 | $5.05 — | ||
| Deutsche Börse AG DBOEY | $28.15 — |
-0.49
|
$51.26B — | $10.15K — | $27.96 — | $28.22 — | $51.26B — | 21.65 | $1.30 — | ||
| Deutsche Börse AG 0H3T.IL | €243.75 266.45 USD |
-0.85
|
€46.59B 50.93B USD | €57.86K 63.25K USD | €242.00 264.54 USD | €250.30 273.61 USD | €46.59B 50.93B USD | 27.23 | €8.95 9.78 USD | ||
| Fubon Financial Holding Co., Ltd. 2881.TW | NT$116.00 3.69 USD |
-1.69
|
NT$1.59T 50.37B USD | NT$104.67M 3.33M USD | NT$112.00 3.56 USD | NT$117.50 3.73 USD | NT$1.59T 50.37B USD | 13.85 | NT$8.37 0.27 USD | ||
| Commerzbank AG 0RLW.IL | €36.20 39.57 USD |
-2.82
|
€44.89B 49.07B USD | €1.66M 1.82M USD | €36.19 39.56 USD | €36.99 40.44 USD | €44.89B 49.07B USD | 22.20 | €1.63 1.78 USD | ||
| Nasdaq NDAQ | $86.67 — |
-0.7
|
$49.02B — | $968.61K — | $86.16 — | $87.28 — | $49.02B — | 26.10 | $3.32 — | ||
| United Overseas Bank Limited UOVEY | $58.98 — |
-0.34
|
$48.73B — | $131.00 — | $58.87 — | $58.98 — | $48.73B — | 13.74 | $4.29 — | ||
| Deutsche Börse AG DB1.DE | €244.70 267.49 USD |
-0.49
|
€44.56B 48.71B USD | €418.19K 457.13K USD | €242.00 264.54 USD | €250.40 273.72 USD | €44.56B 48.71B USD | 21.82 | €11.21 12.25 USD | ||
| KBC Group NV KBC.BR | €112.05 122.49 USD |
-0.58
|
€44.45B 48.59B USD | €421.56K 460.82K USD | €111.30 121.67 USD | €114.45 125.11 USD | €44.45B 48.59B USD | 12.87 | €8.70 9.51 USD | ||
| Axis Bank Limited AXISBANK.BO | ₹1,268.15 15.34 USD |
-0.39
|
₹3.94T 47.72B USD | ₹145.62K 1.76K USD | ₹1,256.80 15.21 USD | ₹1,279.50 15.48 USD | ₹3.94T 47.72B USD | 15.00 | ₹84.54 1.02 USD | ||
| Axis Bank Limited AXISBANK.NS | ₹1,268.10 15.34 USD |
-0.33
|
₹3.94T 47.71B USD | ₹5.03M 60.9K USD | ₹1,262.00 15.27 USD | ₹1,279.20 15.48 USD | ₹3.94T 47.71B USD | 15.01 | ₹84.48 1.02 USD | ||
| Commerzbank AG CRZBY | $41.88 — |
-0.83
|
$47.37B — | $848.00 — | $41.88 — | $42.40 — | $47.37B — | 16.61 | $2.52 — | ||
| CITIC Securities Company Limited 6030.HK | HK$24.94 3.19 USD |
-1.27
|
HK$369.62B 47.26B USD | HK$8.54M 1.09M USD | HK$24.42 3.12 USD | HK$25.10 3.21 USD | HK$369.62B 47.26B USD | 9.78 | HK$2.55 0.33 USD | ||
| Fifth Third Bancorp FITB | $51.95 — |
-0.12
|
$47.08B — | $2.70M — | $51.80 — | $52.65 — | $47.08B — | 17.48 | $2.97 — | ||
| United Overseas Bank Limited U11.SI | SGD 37.79 28.32 USD |
-1.97
|
SGD 62.45B 46.8B USD | SGD 3.80M 2.85M USD | SGD 37.58 28.16 USD | SGD 38.50 28.85 USD | SGD 62.45B 46.8B USD | 13.74 | SGD 2.75 2.06 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.BO | ₹377.15 4.56 USD |
-0.09
|
₹3.75T 45.38B USD | ₹373.81K 4.52K USD | ₹373.00 4.51 USD | ₹378.70 4.58 USD | ₹3.75T 45.38B USD | 19.93 | ₹18.92 0.23 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹377.10 4.56 USD |
-0.09
|
₹3.75T 45.38B USD | ₹14.46M 174.95K USD | ₹372.70 4.51 USD | ₹378.90 4.58 USD | ₹3.75T 45.38B USD | 19.43 | ₹19.40 0.23 USD | ||
| Coinbase Global, Inc. C2OI34.SA | R$33.75 6.84 USD |
+8.14
|
R$222.30B 45.06B USD | R$44.38K 8.99K USD | R$32.01 6.49 USD | R$33.75 6.84 USD | R$222.30B 45.06B USD | 61.36 | R$0.55 0.11 USD | ||
| Erste Group Bank AG EBKDY | $57.65 — |
-1.62
|
$45.02B — | $820.00 — | $57.65 — | $58.64 — | $45.02B — | 11.59 | $4.97 — | ||
| State Street STT | $162.47 — |
+0.45
|
$44.97B — | $595.77K — | $162.03 — | $163.58 — | $44.97B — | 16.49 | $9.85 — | ||
| Erste Group Bank AG 0MJK.IL | €101.43 110.87 USD |
-1
|
€40.91B 44.72B USD | €61.68K 67.42K USD | €100.50 109.86 USD | €102.70 112.26 USD | €40.91B 44.72B USD | 15.60 | €6.50 7.11 USD | ||
| Cathay Financial Holding Co., Ltd. 2882.TW | NT$95.00 3.02 USD |
-5
|
NT$1.39T 44.28B USD | NT$56.97M 1.81M USD | NT$94.00 2.99 USD | NT$97.80 3.11 USD | NT$1.39T 44.28B USD | 13.45 | NT$7.06 0.22 USD | ||
| ORIX Corporation 8591.T | ¥6,101 41.18 USD |
-0.2
|
¥7T 44.18B USD | ¥4M 28.91K USD | ¥6,014 40.6 USD | ¥6,180 41.72 USD | ¥7T 44.18B USD | 15.28 | ¥399 2.69 USD | ||
| MSCI MSCI | $603.74 — |
-1.9
|
$43.91B — | $218.01K — | $602.76 — | $612.39 — | $43.91B — | 34.42 | $17.54 — | ||
| Swiss Re AG SSREY | $37.02 — |
+0.35
|
$43.81B — | $788.00 — | $36.98 — | $37.02 — | $43.81B — | 9.51 | $3.89 — | ||
| Commerzbank AG CBK.F | €36.50 39.9 USD |
-1.88
|
€40.02B 43.75B USD | €8.28K 9.05K USD | €36.15 39.52 USD | €36.93 40.37 USD | €40.02B 43.75B USD | 16.82 | €2.17 2.37 USD | ||
| Commerzbank AG CBK.DE | €36.40 39.79 USD |
-1.89
|
€39.91B 43.63B USD | €2.81M 3.07M USD | €36.19 39.56 USD | €37.00 40.45 USD | €39.91B 43.63B USD | 16.77 | €2.17 2.37 USD | ||
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | CN¥9.37 1.3 USD |
+0.32
|
CN¥312.08B 43.39B USD | CN¥80.89M 11.25M USD | CN¥9.23 1.28 USD | CN¥9.43 1.31 USD | CN¥312.08B 43.39B USD | 6.59 | CN¥1.42 0.2 USD | ||
| DNB Bank ASA 0O84.IL | NOK 284.20 27.26 USD |
-0.57
|
NOK 451.07B 43.27B USD | NOK 139.76K 13.41K USD | NOK 282.10 27.06 USD | NOK 286.40 27.47 USD | NOK 451.07B 43.27B USD | 12.46 | NOK 22.80 2.19 USD | ||
| DNB Bank ASA DNBBY | $30.03 — |
+0.43
|
$43.20B — | $3.16K — | $30.01 — | $30.12 — | $43.20B — | 10.04 | $2.99 — | ||
| MS&AD Insurance Group Holdings, Inc. 8725.T | ¥4,402 29.71 USD |
+1.78
|
¥6T 43.11B USD | ¥4M 27.53K USD | ¥4,339 29.29 USD | ¥4,402 29.71 USD | ¥6T 43.11B USD | 8.32 | ¥529 3.57 USD | ||
| Coinbase Global COIN | $163.34 — |
+7.18
|
$43.04B — | $5.78M — | $155.00 — | $163.45 — | $43.04B — | 60.27 | $2.71 — | ||
| Svenska Handelsbanken AB (publ) SHB-B.ST | SEK 221.80 21.65 USD |
-1.16
|
SEK 439.17B 42.87B USD | SEK 48.72K 4.76K USD | SEK 221.40 21.61 USD | SEK 224.60 21.92 USD | SEK 439.17B 42.87B USD | 18.27 | SEK 12.14 1.19 USD | ||
| Erste Group Bank AG EBS.VI | €100.90 110.3 USD |
-1.66
|
€39.19B 42.84B USD | €388.56K 424.75K USD | €100.40 109.75 USD | €102.80 112.37 USD | €39.19B 42.84B USD | 11.77 | €8.57 9.37 USD | ||
| Qatar National Bank (Q.P.S.C.) QNBK.QA | QAR 16.90 4.64 USD |
-1.17
|
QAR 154.02B 42.31B USD | QAR 2.61M 718.22K USD | QAR 16.80 4.62 USD | QAR 17.01 4.67 USD | QAR 154.02B 42.31B USD | 9.65 | QAR 1.75 0.48 USD | ||
| Sun Life Financial Inc. SLF.TO | CA$102.43 76.01 USD |
-0.36
|
CA$56.77B 42.13B USD | CA$244.52K 181.45K USD | CA$102.01 75.7 USD | CA$103.61 76.88 USD | CA$56.77B 42.13B USD | 19.07 | CA$5.37 3.98 USD | ||
| Danske Bank A/S 0NVC.IL | DKK 330.35 48.44 USD |
+0.96
|
DKK 286.00B 41.93B USD | DKK 85.33K 12.51K USD | DKK 326.20 47.83 USD | DKK 331.75 48.64 USD | DKK 286.00B 41.93B USD | 647.74 | DKK 0.51 0.07 USD | ||
| PICC Property and Casualty Company Limited 2328.HK | HK$14.70 1.88 USD |
+3.01
|
HK$326.97B 41.81B USD | HK$56.51M 7.23M USD | HK$14.00 1.79 USD | HK$14.78 1.89 USD | HK$326.97B 41.81B USD | 7.00 | HK$2.10 0.27 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | CN¥31.20 4.34 USD |
+0.48
|
CN¥300.15B 41.73B USD | CN¥50.36M 7M USD | CN¥30.82 4.29 USD | CN¥31.59 4.39 USD | CN¥300.15B 41.73B USD | 5.69 | CN¥5.48 0.76 USD | ||
| Ares Management ARES | $125.97 — |
+0.25
|
$41.55B — | $736.65K — | $125.21 — | $128.48 — | $41.55B — | 58.05 | $2.17 — | ||
| Japan Post Holdings Co., Ltd. JPPHY | $14.76 — |
-6.7
|
$41.42B — | $511.00 — | $14.76 — | $14.76 — | $41.42B — | 18.22 | $0.81 — | ||
| ORIX IX | $38.55 — |
+1.77
|
$41.35B — | $122.09K — | $38.47 — | $38.78 — | $41.35B — | 15.41 | $2.50 — | ||
| ORIX Corporation ORXCF | $38.45 — |
0
|
$41.25B — | $65.00 — | $38.45 — | $38.45 — | $41.25B — | 15.38 | $2.50 — | ||
| CTBC Financial Holding Co., Ltd. 2891.TW | NT$65.40 2.08 USD |
-1.8
|
NT$1.29T 40.89B USD | NT$46.23M 1.47M USD | NT$64.50 2.05 USD | NT$66.90 2.13 USD | NT$1.29T 40.89B USD | 16.10 | NT$4.06 0.13 USD | ||
| Sun Life Financial SLF | $73.41 — |
-0.42
|
$40.69B — | $193.26K — | $73.10 — | $74.44 — | $40.69B — | 19.01 | $3.86 — | ||
| MS&AD Insurance Group Holdings, Inc. MSADY | $27.99 — |
+5.03
|
$40.61B — | $15.37K — | $27.72 — | $28.90 — | $40.61B — | 8.45 | $3.31 — | ||
| Daiichi Life Group, Inc. 8750.T | ¥1,668 11.26 USD |
+0.3
|
¥6T 40.53B USD | ¥8M 56.95K USD | ¥1,623 10.96 USD | ¥1,668 11.26 USD | ¥6T 40.53B USD | 13.91 | ¥120 0.81 USD | ||
| PayPal Holdings, Inc. PYPL.NE | CA$2.94 2.18 USD |
-0.68
|
CA$54.60B 40.52B USD | CA$9.10K 6.75K USD | CA$2.93 2.17 USD | CA$2.97 2.2 USD | CA$54.60B 40.52B USD | 7.94 | CA$0.37 0.27 USD | ||
| Ameriprise Financial AMP | $450.06 — |
-1.01
|
$40.46B — | $219.24K — | $448.19 — | $454.83 — | $40.46B — | 11.20 | $40.15 — | ||
| Coinbase Global, Inc. 1QZ.DE | €140.16 153.21 USD |
+6.89
|
€36.93B 40.37B USD | €26.83K 29.33K USD | €134.66 147.2 USD | €140.58 153.67 USD | €36.93B 40.37B USD | 59.64 | €2.35 2.57 USD | ||
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥16.45 2.29 USD |
+1.23
|
CN¥290.00B 40.32B USD | CN¥171.32M 23.82M USD | CN¥16.07 2.23 USD | CN¥16.69 2.32 USD | CN¥290.00B 40.32B USD | 17.50 | CN¥0.94 0.13 USD | ||
| Japan Post Holdings Co., Ltd. 6178.T | ¥2,128 14.36 USD |
+0.26
|
¥6T 40.31B USD | ¥6M 38.61K USD | ¥2,096 14.15 USD | ¥2,148 14.5 USD | ¥6T 40.31B USD | 16.48 | ¥129 0.87 USD | ||
| Swedbank AB (publ) SWDBY | $35.78 — |
+1.19
|
$40.21B — | $1.27K — | $35.74 — | $35.91 — | $40.21B — | 11.92 | $3.00 — | ||
| The People's Insurance Company (Group) of China Limited 601319.SS | CN¥6.53 0.91 USD |
-0.61
|
CN¥288.78B 40.15B USD | CN¥59.67M 8.3M USD | CN¥6.48 0.9 USD | CN¥6.63 0.92 USD | CN¥288.78B 40.15B USD | 6.53 | CN¥1.00 0.14 USD | ||
| Swiss Re AG SREN.SW | CHF 118.10 134.37 USD |
-0.04
|
CHF 34.83B 39.63B USD | CHF 716.23K 814.91K USD | CHF 117.40 133.58 USD | CHF 118.90 135.28 USD | CHF 34.83B 39.63B USD | 9.60 | CHF 12.30 13.99 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||