Página 3 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Servicios financieros (6498)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BOC Hong Kong (Holdings) Limited
2388.HK
HK
|
HK$48.92 6.26 USD |
+0.08
|
HK$517.22B 66.13B USD | HK$7.17M 916.91K USD | HK$48.36 6.18 USD | HK$49.22 6.29 USD | HK$517.22B 66.13B USD | 12.41 | HK$3.94 0.5 USD | ||
Macquarie
MQBKY
US
|
$173.12 — |
+0.31
|
$65.98B — | $261.00 — | $172.13 — | $175.94 — | $65.98B — | 25.05 | $6.91 — |
|
|
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€28.65 33.07 USD |
+3.17
|
€57.08B 65.89B USD | €394.04K 454.86K USD | €28.00 32.32 USD | €28.71 33.14 USD | €57.08B 65.89B USD | 10.34 | €2.77 3.2 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$246.56 172.24 USD |
-0.19
|
A$93.97B 65.65B USD | A$392.80K 274.4K USD | A$244.01 170.46 USD | A$248.24 173.41 USD | A$93.97B 65.65B USD | 25.39 | A$9.71 6.78 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥2,983 18.39 USD |
+0.73
|
¥11T 65.52B USD | ¥5M 31.36K USD | ¥2,935 18.1 USD | ¥3,023 18.64 USD | ¥11T 65.52B USD | 17.82 | ¥167 1.03 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€314.30 362.81 USD |
+0.06
|
€56.66B 65.41B USD | €256.58K 296.18K USD | €311.00 359 USD | €315.30 363.96 USD | €56.66B 65.41B USD | 25.95 | €12.11 13.98 USD | ||
Allstate
ALL
US
|
$255.78 — |
+1.02
|
$64.67B — | $758.11K — | $254.47 — | $257.57 — | $64.67B — | 5.11 | $49.98 — |
|
|
Aon plc
AON
US
|
$300.46 — |
-1.01
|
$63.74B — | $685.22K — | $299.13 — | $303.49 — | $63.74B — | 16.56 | $18.14 — |
|
|
MetLife
MET
US
|
$99.72 — |
+0.92
|
$63.37B — | $1.41M — | $99.40 — | $100.81 — | $63.37B — | 19.10 | $5.22 — |
|
|
Deutsche Börse
DBOEY
US
|
$35.09 — |
+0.17
|
$63.26B — | $8.02K — | $34.80 — | $35.12 — | $63.26B — | 24.88 | $1.41 — |
|
|
Investor AB (publ)
0NC6.IL
GB
|
SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 152.82K 14.92K USD | SEK 413.05 40.32 USD | SEK 418.45 40.85 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€28.71 33.14 USD |
+2.79
|
€53.94B 62.26B USD | €5.53M 6.39M USD | €28.04 32.36 USD | €28.71 33.14 USD | €53.94B 62.26B USD | 8.72 | €3.29 3.8 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€28.68 33.11 USD |
+2.96
|
€53.89B 62.21B USD | €12.86K 14.85K USD | €27.94 32.25 USD | €28.69 33.11 USD | €53.89B 62.21B USD | 8.71 | €3.29 3.8 USD | ||
Société Générale Société anonyme
0J6Y.IL
GB
|
€61.03 70.44 USD |
+2.79
|
€53.31B 61.54B USD | €65.04K 75.07K USD | €60.20 69.49 USD | €61.46 70.95 USD | €53.31B 61.54B USD | 13.18 | €4.63 5.34 USD | ||
KBC Group NV
0EYG.IL
GB
|
€114.40 132.06 USD |
+1.17
|
€53.19B 61.39B USD | €18.80K 21.7K USD | €114.00 131.59 USD | €115.75 133.61 USD | €53.19B 61.39B USD | 14.89 | €7.68 8.87 USD | ||
Nordea Bank Abp
NDA-FI.HE
FI
|
€15.57 17.97 USD |
+1.93
|
€52.80B 60.95B USD | €5.65M 6.52M USD | €15.34 17.7 USD | €15.61 18.02 USD | €52.80B 60.95B USD | 11.36 | €1.37 1.58 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€15.56 17.96 USD |
+1.5
|
€52.77B 60.91B USD | €5.17K 5.97K USD | €15.42 17.79 USD | €15.58 17.98 USD | €52.77B 60.91B USD | 11.35 | €1.37 1.58 USD | ||
Aflac
AFL
US
|
$121.14 — |
+0.53
|
$60.74B — | $552.99K — | $121.07 — | $122.20 — | $60.74B — | 13.02 | $9.30 — |
|
|
Nu Holdings
NU
US
|
$12.55 — |
-17.18
|
$60.65B — | $287.90M — | $11.65 — | $12.57 — | $60.65B — | 17.19 | $0.73 — |
|
|
London Stock Exchange
LDNXF
US
|
$126.10 — |
0
|
$60.56B — | $126.00 — | $126.10 — | $126.10 — | $60.56B — | 33.80 | $3.73 — |
|
|
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$90.91 67.46 USD |
+1.13
|
CA$81.38B 60.39B USD | CA$98.58K 73.15K USD | CA$90.18 66.92 USD | CA$91.40 67.82 USD | CA$81.38B 60.39B USD | 18.74 | CA$4.85 3.6 USD | ||
Nordea Bank Abp
0N4T.IL
GB
|
SEK 173.73 16.96 USD |
+2.1
|
SEK 618.35B 60.36B USD | SEK 1.92M 187.43K USD | SEK 170.85 16.68 USD | SEK 173.65 16.95 USD | SEK 618.35B 60.36B USD | 11.60 | SEK 14.97 1.46 USD | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$372.40 47.62 USD |
+0.43
|
HK$470.71B 60.19B USD | HK$2.25M 287.97K USD | HK$368.20 47.08 USD | HK$372.60 47.64 USD | HK$470.71B 60.19B USD | 23.82 | HK$15.63 2 USD | ||
Deutsche Bank
DB
US
|
$31.98 — |
+2.48
|
$60.08B — | $2.78M — | $31.66 — | $32.13 — | $60.08B — | 8.54 | $3.74 — |
|
|
Hong Kong Exchanges
HKXCY
US
|
$47.40 — |
+0.59
|
$59.91B — | $12.05K — | $47.36 — | $47.94 — | $59.91B — | 23.69 | $2.00 — |
|
|
Standard Chartered
SCBFF
US
|
$27.50 — |
+4.8
|
$59.69B — | $3.29K — | $27.29 — | $27.50 — | $59.69B — | 13.03 | $2.11 — |
|
|
Truist Financial
TFC
US
|
$48.79 — |
+0.72
|
$59.60B — | $4.16M — | $48.69 — | $49.23 — | $59.60B — | 12.57 | $3.88 — |
|
|
CITIC Securities Company Limited
600030.SS
CN
|
CN¥25.69 3.79 USD |
+0.94
|
CN¥401.39B 59.22B USD | CN¥103.97M 15.34M USD | CN¥25.22 3.72 USD | CN¥25.69 3.79 USD | CN¥401.39B 59.22B USD | 9.88 | CN¥2.60 0.38 USD | ||
National Bank of Canada
NA.TO
CA
|
CA$207.29 153.82 USD |
+1.13
|
CA$79.36B 58.89B USD | CA$441.05K 327.29K USD | CA$205.32 152.36 USD | CA$208.25 154.53 USD | CA$79.36B 58.89B USD | 17.33 | CA$11.96 8.88 USD | ||
Nordea Bank Abp
NRDBY
US
|
$17.31 — |
+1.82
|
$58.72B — | $66.46K — | $17.29 — | $17.40 — | $58.72B — | 10.88 | $1.59 — |
|
|
China CITIC Bank Corporation Limited
0998.HK
HK
|
HK$8.21 1.05 USD |
+1.3
|
HK$456.57B 58.38B USD | HK$14.20M 1.82M USD | HK$8.08 1.03 USD | HK$8.27 1.06 USD | HK$456.57B 58.38B USD | 6.16 | HK$1.33 0.17 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥18.68 2.76 USD |
+1.69
|
CN¥395.32B 58.33B USD | CN¥143.40M 21.16M USD | CN¥18.23 2.69 USD | CN¥18.68 2.76 USD | CN¥395.32B 58.33B USD | 5.83 | CN¥3.20 0.47 USD |
|
|
Nasdaq
NDAQ
US
|
$104.30 — |
+1.7
|
$58.30B — | $1.35M — | $102.56 — | $104.31 — | $58.30B — | 28.49 | $3.66 — |
|
|
Great-West Lifeco
GWLIF
US
|
$64.97 — |
+1.48
|
$58.16B — | $100.00 — | $64.97 — | $64.97 — | $58.16B — | 18.50 | $3.51 — |
|
|
Standard Chartered
SCBFY
US
|
$53.58 — |
+2.29
|
$58.15B — | $16.01K — | $53.58 — | $54.01 — | $58.15B — | 12.66 | $4.23 — |
|
|
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 116.40 17.07 USD |
+2.46
|
DKK 394.85B 57.89B USD | DKK 470.46K 68.98K USD | DKK 114.65 16.81 USD | DKK 116.65 17.1 USD | DKK 394.85B 57.89B USD | 11.36 | DKK 10.24 1.5 USD | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 173.35 16.92 USD |
+2.03
|
SEK 588.04B 57.4B USD | SEK 2.64M 257.38K USD | SEK 170.80 16.67 USD | SEK 173.75 16.96 USD | SEK 588.04B 57.4B USD | 11.58 | SEK 14.96 1.46 USD | ||
Standard Chartered PLC
2888.HK
HK
|
HK$206.00 26.34 USD |
-0.48
|
HK$447.12B 57.17B USD | HK$2.12M 270.71K USD | HK$198.40 25.37 USD | HK$206.20 26.37 USD | HK$447.12B 57.17B USD | 12.47 | HK$16.51 2.11 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 153.90 193.03 USD |
-0.36
|
CHF 45.39B 56.93B USD | CHF 564.08K 707.49K USD | CHF 152.70 191.52 USD | CHF 154.75 194.09 USD | CHF 45.39B 56.93B USD | 11.81 | CHF 13.03 16.34 USD | ||
National Bank of Canada
NTIOF
US
|
$147.89 — |
+1.48
|
$56.62B — | $89.00 — | $147.89 — | $148.16 — | $56.62B — | 17.13 | $8.63 — |
|
|
The Saudi National Bank
1180.SR
SR
|
SAR 35.46 9.46 USD |
+3.99
|
SAR 210.46B 56.14B USD | SAR 7.94M 2.12M USD | SAR 34.34 9.16 USD | SAR 35.52 9.48 USD | SAR 210.46B 56.14B USD | 8.46 | SAR 4.19 1.12 USD | ||
Swiss Re
SSREY
US
|
$46.43 — |
-0.62
|
$54.94B — | $4.54K — | $46.35 — | $46.68 — | $54.94B — | 11.29 | $4.11 — |
|
|
Crédit Agricole S.A.
0HAI.IL
GB
|
€15.08 17.4 USD |
+1.29
|
€46.84B 54.07B USD | €2.52M 2.91M USD | €15.05 17.37 USD | €15.20 17.54 USD | €46.84B 54.07B USD | 8.32 | €1.81 2.09 USD | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$3.88 2.88 USD |
-3.96
|
CA$72.06B 53.47B USD | CA$600.00 445.24 USD | CA$3.87 2.87 USD | CA$3.88 2.88 USD | CA$72.06B 53.47B USD | 10.48 | CA$0.37 0.27 USD | ||
Commerzbank AG
0RLW.IL
GB
|
€37.09 42.81 USD |
+3.07
|
€45.99B 53.09B USD | €379.19K 437.71K USD | €36.30 41.9 USD | €37.28 43.03 USD | €45.99B 53.09B USD | 22.75 | €1.63 1.88 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹441.00 5.34 USD |
+2.53
|
₹4.39T 53.06B USD | ₹630.91K 7.63K USD | ₹437.80 5.3 USD | ₹446.15 5.4 USD | ₹4.39T 53.06B USD | 23.30 | ₹18.92 0.23 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹440.75 5.33 USD |
+2.38
|
₹4.38T 53.05B USD | ₹32.58M 394.22K USD | ₹437.60 5.29 USD | ₹446.30 5.4 USD | ₹4.38T 53.05B USD | 21.60 | ₹20.40 0.25 USD | ||
KBC Group NV
KBC.BR
BE
|
€115.75 133.61 USD |
+1.76
|
€45.92B 53B USD | €541.70K 625.3K USD | €114.15 131.77 USD | €115.75 133.61 USD | €45.92B 53B USD | 12.81 | €9.03 10.42 USD | ||
United Overseas Bank
UOVEY
US
|
$64.29 — |
-0.99
|
$52.99B — | $13.11K — | $64.15 — | $64.39 — | $52.99B — | 7.34 | $8.75 — |
|
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$113.50 3.61 USD |
-0.44
|
NT$1.66T 52.9B USD | NT$16.44M 522.52K USD | NT$113.00 3.59 USD | NT$115.00 3.65 USD | NT$1.66T 52.9B USD | 16.86 | NT$6.73 0.21 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€15.12 17.45 USD |
+1.61
|
€45.73B 52.79B USD | €5.98K 6.9K USD | €15.07 17.4 USD | €15.19 17.53 USD | €45.73B 52.79B USD | 7.52 | €2.01 2.32 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€15.10 17.42 USD |
+1.17
|
€45.66B 52.7B USD | €5.40M 6.24M USD | €15.05 17.37 USD | €15.20 17.54 USD | €45.66B 52.7B USD | 7.62 | €1.98 2.29 USD | ||
KBC
KBCSY
US
|
$64.63 — |
+1.64
|
$51.66B — | $4.46K — | $64.16 — | $64.78 — | $51.66B — | 12.26 | $5.27 — |
|
|
United Overseas Bank Limited
U11.SI
SG
|
SGD 41.30 30.95 USD |
-0.7
|
SGD 68.09B 51.03B USD | SGD 2.54M 1.9M USD | SGD 40.90 30.65 USD | SGD 41.72 31.27 USD | SGD 68.09B 51.03B USD | 7.34 | SGD 5.62 4.21 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€60.87 70.26 USD |
+2.03
|
€44.11B 50.92B USD | €1.85M 2.13M USD | €60.20 69.49 USD | €61.46 70.95 USD | €44.11B 50.92B USD | 7.81 | €7.79 8.99 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€60.84 70.23 USD |
+2.03
|
€44.09B 50.89B USD | €6.08K 7.02K USD | €60.80 70.18 USD | €61.45 70.93 USD | €44.09B 50.89B USD | 7.81 | €7.79 8.99 USD | ||
Crédit Agricole
CRARY
US
|
$8.37 — |
+1.09
|
$50.63B — | $119.36K — | $8.36 — | $8.43 — | $50.63B — | 7.27 | $1.15 — |
|
|
Société Générale
SCGLY
US
|
$13.60 — |
+2.1
|
$49.28B — | $121.60K — | $13.54 — | $13.73 — | $49.28B — | 7.47 | $1.82 — |
|
|
PayPal Holdings, Inc.
2PP.DE
DE
|
€49.06 56.63 USD |
-4.24
|
€42.29B 48.82B USD | €23.77K 27.44K USD | €49.06 56.63 USD | €50.88 58.73 USD | €42.29B 48.82B USD | 10.83 | €4.53 5.23 USD | ||
DNB Bank
DNBBY
US
|
$34.23 — |
+1.21
|
$48.66B — | $212.00 — | $34.04 — | $34.23 — | $48.66B — | 12.22 | $2.80 — |
|
|
DNB Bank ASA
0O84.IL
GB
|
NOK 318.70 30.57 USD |
+1.72
|
NOK 505.83B 48.52B USD | NOK 74.72K 7.17K USD | NOK 314.80 30.2 USD | NOK 319.10 30.61 USD | NOK 505.83B 48.52B USD | 13.97 | NOK 22.80 2.19 USD | ||
MS&AD Insurance
MSADY
US
|
$33.92 — |
+0.95
|
$48.16B — | $2.15K — | $33.81 — | $34.00 — | $48.16B — | 8.60 | $3.94 — |
|
|
Fifth Third Bancorp
FITB
US
|
$53.06 — |
+0.16
|
$48.11B — | $2.68M — | $52.93 — | $53.78 — | $48.11B — | 17.80 | $2.98 — |
|
|
Erste Group Bank AG
0MJK.IL
GB
|
€103.25 119.19 USD |
0
|
€41.65B 48.08B USD | €12.00 13.85 USD | €105.20 121.44 USD | €106.60 123.05 USD | €41.65B 48.08B USD | 15.88 | €6.50 7.5 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.35 1.08 USD |
+0.82
|
CN¥325.05B 47.96B USD | CN¥59.25M 8.74M USD | CN¥7.22 1.07 USD | CN¥7.38 1.09 USD | CN¥325.05B 47.96B USD | 5.97 | CN¥1.23 0.18 USD | ||
Erste Group Bank
EBKOF
US
|
$122.75 — |
+4.66
|
$47.68B — | $100.00 — | $122.75 — | $122.75 — | $47.68B — | 11.51 | $10.66 — |
|
|
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.62 1.42 USD |
+0.94
|
CN¥320.40B 47.27B USD | CN¥79.38M 11.71M USD | CN¥9.45 1.39 USD | CN¥9.68 1.43 USD | CN¥320.40B 47.27B USD | 6.82 | CN¥1.41 0.21 USD | ||
PayPal
PYPL
US
|
$54.55 — |
-4.34
|
$47.02B — | $7.17M — | $54.47 — | $56.81 — | $47.02B — | 10.19 | $5.35 — |
|
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$74.90 2.38 USD |
+0.13
|
NT$1.47T 46.83B USD | NT$32.38M 1.03M USD | NT$73.90 2.35 USD | NT$75.50 2.4 USD | NT$1.47T 46.83B USD | 18.44 | NT$4.06 0.13 USD | ||
Erste Group Bank AG
EBS.VI
AT
|
€104.10 120.17 USD |
-0.57
|
€40.44B 46.68B USD | €502.79K 580.39K USD | €102.20 117.97 USD | €106.10 122.47 USD | €40.44B 46.68B USD | 11.38 | €9.14 10.55 USD | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥5,320 32.8 USD |
+1.24
|
¥8T 46.58B USD | ¥4M 26.67K USD | ¥5,195 32.03 USD | ¥5,334 32.89 USD | ¥8T 46.58B USD | 8.74 | ¥608 3.75 USD | ||
State Street
STT
US
|
$170.16 — |
+1.39
|
$46.42B — | $720.53K — | $168.33 — | $171.72 — | $46.42B — | 13.90 | $12.24 — |
|
|
Commerzbank AG
CBK.DE
DE
|
€37.18 42.92 USD |
+2.51
|
€40.19B 46.39B USD | €1.92M 2.22M USD | €36.39 42.01 USD | €37.26 43.01 USD | €40.19B 46.39B USD | 14.24 | €2.61 3.01 USD | ||
Commerzbank AG
CBK.F
DE
|
€37.07 42.79 USD |
+2.77
|
€40.07B 46.25B USD | €3.75K 4.32K USD | €36.15 41.73 USD | €37.19 42.93 USD | €40.07B 46.25B USD | 14.20 | €2.61 3.01 USD | ||
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$34.51 6.99 USD |
+5.92
|
R$227.63B 46.14B USD | R$200.21K 40.58K USD | R$34.21 6.93 USD | R$35.47 7.19 USD | R$227.63B 46.14B USD | 0 | -R$0.81 -0.1 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$111.57 82.79 USD |
+0.71
|
CA$62.04B 46.03B USD | CA$214.32K 159.04K USD | CA$111.13 82.47 USD | CA$112.31 83.34 USD | CA$62.04B 46.03B USD | 18.87 | CA$5.91 4.39 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,220.00 14.76 USD |
+0.21
|
₹3.80T 45.96B USD | ₹7.83M 94.68K USD | ₹1,210.10 14.64 USD | ₹1,228.00 14.86 USD | ₹3.80T 45.96B USD | 12.73 | ₹95.83 1.16 USD | ||
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 236.40 23.08 USD |
+1.81
|
SEK 468.08B 45.69B USD | SEK 64.91K 6.34K USD | SEK 233.80 22.82 USD | SEK 237.00 23.13 USD | SEK 468.08B 45.69B USD | 20.10 | SEK 11.76 1.15 USD | ||
Erste Group Bank
EBKDY
US
|
$58.57 — |
+1.16
|
$45.50B — | $13.26K — | $58.06 — | $59.01 — | $45.50B — | 10.98 | $5.33 — |
|
|
MSCI
MSCI
US
|
$620.50 — |
+0.79
|
$45.11B — | $220.25K — | $615.20 — | $621.25 — | $45.11B — | 32.81 | $18.91 — |
|
|
Commerzbank
CRZBY
US
|
$41.42 — |
+2.47
|
$44.77B — | $4.21K — | $41.42 — | $41.56 — | $44.77B — | 13.62 | $3.04 — |
|
|
Sun Life Financial
SLF
US
|
$79.56 — |
+0.61
|
$44.24B — | $102.88K — | $79.25 — | $79.92 — | $44.24B — | 18.58 | $4.28 — |
|
|
PICC Property and Casualty Company Limited
2328.HK
HK
|
HK$15.44 1.97 USD |
+1.38
|
HK$343.43B 43.91B USD | HK$33.40M 4.27M USD | HK$15.15 1.94 USD | HK$15.62 2 USD | HK$343.43B 43.91B USD | 6.38 | HK$2.42 0.31 USD | ||
Power Corporation of Canada
POW.TO
CA
|
CA$94.10 69.83 USD |
+1.82
|
CA$59.07B 43.83B USD | CA$313.69K 232.78K USD | CA$92.60 68.71 USD | CA$94.45 70.09 USD | CA$59.07B 43.83B USD | 23.17 | CA$4.06 3.01 USD | ||
Ameriprise Financial
AMP
US
|
$494.79 — |
+0.53
|
$43.74B — | $282.58K — | $493.94 — | $501.27 — | $43.74B — | 11.79 | $41.95 — |
|
|
Danske Bank A/S
0NVC.IL
GB
|
DKK 342.70 50.25 USD |
+0.91
|
DKK 296.70B 43.5B USD | DKK 73.77K 10.82K USD | DKK 342.40 50.2 USD | DKK 345.30 50.63 USD | DKK 296.70B 43.5B USD | 671.96 | DKK 0.51 0.07 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 318.70 30.57 USD |
+1.72
|
NOK 453.08B 43.46B USD | NOK 1.51M 145.18K USD | NOK 314.70 30.19 USD | NOK 319.50 30.65 USD | NOK 453.08B 43.46B USD | 11.75 | NOK 27.12 2.6 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€142.28 164.24 USD |
-4.39
|
€37.54B 43.33B USD | €21.59K 24.92K USD | €139.28 160.78 USD | €145.06 167.45 USD | €37.54B 43.33B USD | 0 | -€3.29 -3.7 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.55 2.74 USD |
0
|
CN¥293.50B 43.31B USD | CN¥194.42M 28.69M USD | CN¥18.26 2.69 USD | CN¥18.60 2.74 USD | CN¥293.50B 43.31B USD | 20.16 | CN¥0.92 0.14 USD | ||
Swedbank
SWDBF
US
|
$38.50 — |
-1.03
|
$43.26B — | $1.00 — | $38.50 — | $38.50 — | $43.26B — | 13.05 | $2.95 — |
|
|
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥16.61 2.45 USD |
+3.42
|
CN¥292.82B 43.2B USD | CN¥88.69M 13.09M USD | CN¥15.98 2.36 USD | CN¥16.61 2.45 USD | CN¥292.82B 43.2B USD | 9.38 | CN¥1.77 0.26 USD | ||
Swedbank
SWDBY
US
|
$38.28 — |
+0.63
|
$43.02B — | $4.99K — | $38.12 — | $38.34 — | $43.02B — | 12.97 | $2.95 — |
|
|
American International
AIG
US
|
$81.22 — |
-0.06
|
$42.47B — | $1.18M — | $80.86 — | $82.23 — | $42.47B — | 14.87 | $5.46 — |
|
|
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥29.90 4.41 USD |
+3.5
|
CN¥287.65B 42.44B USD | CN¥45.81M 6.76M USD | CN¥28.65 4.23 USD | CN¥29.90 4.41 USD | CN¥287.65B 42.44B USD | 5.34 | CN¥5.59 0.82 USD | ||
Power Corporation of Canada
PWCDF
US
|
$67.25 — |
+1.97
|
$42.21B — | $935.00 — | $66.50 — | $67.76 — | $42.21B — | 22.87 | $2.94 — |
|
|
CITIC Securities Company Limited
6030.HK
HK
|
HK$21.12 2.7 USD |
-0.56
|
HK$329.98B 42.19B USD | HK$6.83M 873.72K USD | HK$20.82 2.66 USD | HK$21.22 2.71 USD | HK$329.98B 42.19B USD | 7.28 | HK$2.90 0.37 USD | ||
Coinbase Global
COIN
US
|
$159.62 — |
-2.94
|
$42.11B — | $4.06M — | $155.31 — | $162.47 — | $42.11B — | 0 | -$3.84 — |
|
|
Daiichi Life
DLICY
US
|
$23.32 — |
+0.73
|
$42.00B — | $1.11K — | $23.25 — | $23.33 — | $42.00B — | 11.77 | $1.98 — |
|
|
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 381.70 37.26 USD |
+0.71
|
SEK 428.92B 41.87B USD | SEK 1.93M 188.5K USD | SEK 379.40 37.03 USD | SEK 383.70 37.45 USD | SEK 428.92B 41.87B USD | 13.92 | SEK 27.41 2.68 USD | ||
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 381.20 37.21 USD |
+1.23
|
SEK 428.77B 41.85B USD | SEK 314.29K 30.68K USD | SEK 379.80 37.07 USD | SEK 383.30 37.41 USD | SEK 428.77B 41.85B USD | 14.52 | SEK 26.24 2.56 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
