Result Page 3 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Financial Services (6847)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€28.51 32.91 USD |
-2.89
|
€56.81B 65.58B USD | €3.50M 4.03M USD | €28.39 32.77 USD | €29.17 33.67 USD | €56.81B 65.58B USD | 10.29 | €2.77 3.2 USD | ||
Standard Chartered
SCBFF
US
|
$29.64 — |
+6.7
|
$64.33B — | $106.00 — | $29.64 — | $29.64 — | $64.33B — | 14.04 | $2.11 — | ||
Arthur J. Gallagher
AJG
US
|
$250.76 — |
-1.62
|
$64.28B — | $257.46K — | $249.87 — | $254.16 — | $64.28B — | 41.58 | $6.03 — | ||
Deutsche Börse AG
DB1.DE
DE
|
€307.70 355.19 USD |
-0.58
|
€55.47B 64.04B USD | €408.54K 471.59K USD | €306.20 353.46 USD | €312.20 360.38 USD | €55.47B 64.04B USD | 26.52 | €11.60 13.39 USD | ||
MetLife
MET
US
|
$100.34 — |
-0.42
|
$63.76B — | $476.99K — | $99.89 — | $101.09 — | $63.76B — | 19.22 | $5.22 — | ||
Société Générale Société anonyme
0J6Y.IL
GB
|
€62.16 71.75 USD |
-3.97
|
€54.30B 62.68B USD | €362.75K 418.74K USD | €61.82 71.36 USD | €64.57 74.54 USD | €54.30B 62.68B USD | 13.42 | €4.63 5.34 USD | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 242.73K 23.69K USD | SEK 414.55 40.47 USD | SEK 422.45 41.24 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
KBC Group NV
0EYG.IL
GB
|
€116.05 133.96 USD |
-4.27
|
€53.95B 62.28B USD | €96.31K 111.17K USD | €116.05 133.96 USD | €119.93 138.44 USD | €53.95B 62.28B USD | 15.11 | €7.68 8.87 USD | ||
Deutsche Börse
DBOEY
US
|
$34.44 — |
-0.58
|
$62.09B — | $5.63K — | $34.30 — | $34.92 — | $62.09B — | 25.51 | $1.35 — | ||
Standard Chartered PLC
2888.HK
HK
|
HK$223.60 28.59 USD |
+1.18
|
HK$485.32B 62.05B USD | HK$786.07K 100.51K USD | HK$221.60 28.33 USD | HK$224.40 28.69 USD | HK$485.32B 62.05B USD | 13.54 | HK$16.51 2.11 USD | ||
Allstate
ALL
US
|
$245.21 — |
-1.08
|
$62.00B — | $502.80K — | $244.31 — | $246.65 — | $62.00B — | 4.90 | $49.98 — | ||
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€28.53 32.93 USD |
-1.4
|
€53.61B 61.88B USD | €14.21K 16.4K USD | €28.45 32.84 USD | €29.18 33.68 USD | €53.61B 61.88B USD | 8.67 | €3.29 3.8 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€28.52 32.92 USD |
-2.76
|
€53.59B 61.86B USD | €4.88M 5.63M USD | €28.39 32.77 USD | €29.06 33.54 USD | €53.59B 61.86B USD | 8.66 | €3.29 3.8 USD | ||
Aon plc
AON
US
|
$289.07 — |
-1.19
|
$61.32B — | $310.23K — | $288.71 — | $291.91 — | $61.32B — | 15.93 | $18.14 — | ||
Standard Chartered
SCBFY
US
|
$56.08 — |
0
|
$60.86B — | $10.48K — | $55.25 — | $56.08 — | $60.86B — | 13.25 | $4.23 — | ||
Nordea Bank Abp
04Q.DE
DE
|
€15.49 17.88 USD |
-1.96
|
€52.57B 60.68B USD | €12.87K 14.85K USD | €15.45 17.83 USD | €15.78 18.21 USD | €52.57B 60.68B USD | 11.38 | €1.36 1.57 USD | ||
Nordea Bank Abp
NDA-FI.HE
FI
|
€15.48 17.86 USD |
-1.65
|
€52.52B 60.62B USD | €5.76M 6.64M USD | €15.42 17.8 USD | €15.78 18.21 USD | €52.52B 60.62B USD | 11.13 | €1.39 1.6 USD | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$374.60 47.9 USD |
+0.86
|
HK$473.49B 60.54B USD | HK$3.20M 409.57K USD | HK$372.80 47.67 USD | HK$376.80 48.18 USD | HK$473.49B 60.54B USD | 23.96 | HK$15.63 2 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥26.14 3.86 USD |
+0.08
|
CN¥408.42B 60.26B USD | CN¥72.69M 10.73M USD | CN¥25.87 3.82 USD | CN¥26.25 3.87 USD | CN¥408.42B 60.26B USD | 10.05 | CN¥2.60 0.38 USD | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$90.35 67.05 USD |
-0.98
|
CA$80.88B 60.02B USD | CA$121.08K 89.85K USD | CA$89.78 66.62 USD | CA$91.97 68.25 USD | CA$80.88B 60.02B USD | 18.62 | CA$4.85 3.6 USD | ||
Deutsche Bank
DB
US
|
$31.93 — |
-1.96
|
$60.00B — | $1.35M — | $31.84 — | $32.31 — | $60.00B — | 8.33 | $3.83 — | ||
Hong Kong Exchanges
HKXCY
US
|
$47.40 — |
+0.21
|
$59.91B — | $5.99K — | $47.25 — | $47.55 — | $59.91B — | 23.69 | $2.00 — | ||
Nordea Bank Abp
0N4T.IL
GB
|
SEK 172.00 16.79 USD |
-2.55
|
SEK 612.21B 59.76B USD | SEK 222.31K 21.7K USD | SEK 171.45 16.74 USD | SEK 174.85 17.07 USD | SEK 612.21B 59.76B USD | 11.48 | SEK 14.97 1.46 USD | ||
China CITIC Bank Corporation Limited
0998.HK
HK
|
HK$8.38 1.07 USD |
-1.76
|
HK$466.31B 59.62B USD | HK$29.44M 3.76M USD | HK$8.34 1.07 USD | HK$8.54 1.09 USD | HK$466.31B 59.62B USD | 6.20 | HK$1.35 0.17 USD | ||
Aflac
AFL
US
|
$118.79 — |
-0.98
|
$59.55B — | $319.93K — | $118.79 — | $119.88 — | $59.55B — | 12.77 | $9.30 — | ||
Nordea Bank Abp
NRDBY
US
|
$17.33 — |
-0.74
|
$58.81B — | $7.26K — | $17.27 — | $17.39 — | $58.81B — | 10.76 | $1.61 — | ||
The Saudi National Bank
1180.SR
SR
|
SAR 36.98 9.87 USD |
-1.6
|
SAR 219.48B 58.55B USD | SAR 3.65M 972.72K USD | SAR 36.70 9.79 USD | SAR 38.00 10.14 USD | SAR 219.48B 58.55B USD | 8.82 | SAR 4.19 1.12 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥18.50 2.73 USD |
+0.27
|
CN¥391.51B 57.77B USD | CN¥75.37M 11.12M USD | CN¥18.31 2.7 USD | CN¥18.57 2.74 USD | CN¥391.51B 57.77B USD | 5.78 | CN¥3.20 0.47 USD | ||
National Bank of Canada
NA.TO
CA
|
CA$202.32 150.13 USD |
-0.92
|
CA$77.46B 57.48B USD | CA$119.52K 88.69K USD | CA$202.13 149.99 USD | CA$204.20 151.53 USD | CA$77.46B 57.48B USD | 16.91 | CA$11.96 8.88 USD | ||
Great-West Lifeco
GWLIF
US
|
$64.13 — |
-1.41
|
$57.41B — | $200.00 — | $64.03 — | $64.13 — | $57.41B — | 18.27 | $3.51 — | ||
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 115.30 16.91 USD |
-2.58
|
DKK 391.30B 57.37B USD | DKK 345.78K 50.7K USD | DKK 115.25 16.9 USD | DKK 119.25 17.48 USD | DKK 391.30B 57.37B USD | 11.16 | DKK 10.33 1.51 USD | ||
Truist Financial
TFC
US
|
$46.77 — |
-0.64
|
$57.14B — | $2.33M — | $46.40 — | $46.99 — | $57.14B — | 10.75 | $4.35 — | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 172.05 16.79 USD |
-1.91
|
SEK 583.90B 57B USD | SEK 6.66M 649.84K USD | SEK 171.45 16.74 USD | SEK 175.15 17.1 USD | SEK 583.90B 57B USD | 11.31 | SEK 15.20 1.48 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 150.60 188.89 USD |
+0.4
|
CHF 44.41B 55.71B USD | CHF 497.46K 623.93K USD | CHF 149.10 187.01 USD | CHF 150.90 189.26 USD | CHF 44.41B 55.71B USD | 11.55 | CHF 13.03 16.34 USD | ||
National Bank of Canada
NTIOF
US
|
$145.28 — |
+1.13
|
$55.62B — | $115.00 — | $144.97 — | $145.28 — | $55.62B — | 16.83 | $8.63 — | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$4.03 2.99 USD |
0
|
CA$74.84B 55.54B USD | CA$15.70K 11.65K USD | CA$4.03 2.99 USD | CA$4.07 3.02 USD | CA$74.84B 55.54B USD | 10.89 | CA$0.37 0.27 USD | ||
London Stock Exchange
LDNXF
US
|
$114.30 — |
0
|
$54.89B — | $204.00 — | $114.30 — | $114.30 — | $54.89B — | 30.64 | $3.73 — | ||
Crédit Agricole S.A.
0HAI.IL
GB
|
€15.25 17.6 USD |
-2.71
|
€47.38B 54.7B USD | €2.87M 3.32M USD | €15.19 17.53 USD | €15.42 17.79 USD | €47.38B 54.7B USD | 8.42 | €1.81 2.09 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€15.30 17.66 USD |
-2.64
|
€46.41B 53.57B USD | €8.85M 10.21M USD | €15.19 17.53 USD | €15.42 17.8 USD | €46.41B 53.57B USD | 7.72 | €1.98 2.29 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$78.40 15.89 USD |
+2.15
|
R$264.17B 53.54B USD | R$3.39M 686.21K USD | R$77.53 15.71 USD | R$79.03 16.02 USD | R$264.17B 53.54B USD | 127.68 | R$0.61 0.12 USD | ||
Swiss Re
SSREY
US
|
$45.17 — |
-0.53
|
$53.45B — | $22.41K — | $43.75 — | $45.51 — | $53.45B — | 11.01 | $4.10 — | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€15.26 17.62 USD |
-2.43
|
€46.29B 53.43B USD | €7.79K 8.99K USD | €15.19 17.53 USD | €15.42 17.8 USD | €46.29B 53.43B USD | 7.59 | €2.01 2.32 USD | ||
United Overseas Bank
UOVEY
US
|
$64.77 — |
+0.03
|
$53.39B — | $1.25K — | $64.77 — | $64.79 — | $53.39B — | 7.40 | $8.75 — | ||
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$114.50 3.64 USD |
-1.29
|
NT$1.68T 53.37B USD | NT$20.08M 638.16K USD | NT$112.50 3.57 USD | NT$116.50 3.7 USD | NT$1.68T 53.37B USD | 17.01 | NT$6.73 0.21 USD | ||
Commerzbank AG
0RLW.IL
GB
|
€37.22 42.96 USD |
-2.12
|
€46.15B 53.28B USD | €114.47K 132.14K USD | €36.94 42.64 USD | €37.54 43.33 USD | €46.15B 53.28B USD | 22.83 | €1.63 1.88 USD | ||
KBC Group NV
KBC.BR
BE
|
€116.35 134.31 USD |
-3.92
|
€46.15B 53.28B USD | €364.70K 420.99K USD | €116.10 134.02 USD | €119.95 138.46 USD | €46.15B 53.28B USD | 12.88 | €9.03 10.42 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹442.60 5.35 USD |
-0.76
|
₹4.40T 53.26B USD | ₹502.43K 6.08K USD | ₹438.65 5.31 USD | ₹446.90 5.41 USD | ₹4.40T 53.26B USD | 23.39 | ₹18.92 0.23 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹442.30 5.35 USD |
-1.14
|
₹4.40T 53.23B USD | ₹15.00M 181.52K USD | ₹438.60 5.31 USD | ₹447.15 5.41 USD | ₹4.40T 53.23B USD | 21.68 | ₹20.40 0.25 USD | ||
KBC
KBCSY
US
|
$65.59 — |
-2.5
|
$52.43B — | $2.30K — | $65.14 — | $65.78 — | $52.43B — | 12.44 | $5.27 — | ||
Nasdaq
NDAQ
US
|
$93.63 — |
-0.36
|
$52.34B — | $509.56K — | $92.98 — | $93.97 — | $52.34B — | 27.29 | $3.43 — | ||
Société Générale Société anonyme
SGE.DE
DE
|
€62.30 71.92 USD |
-3.41
|
€45.15B 52.12B USD | €6.06K 6.99K USD | €61.85 71.4 USD | €63.21 72.97 USD | €45.15B 52.12B USD | 7.99 | €7.79 8.99 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€62.27 71.88 USD |
-3.41
|
€45.13B 52.09B USD | €2.33M 2.69M USD | €61.82 71.36 USD | €63.24 73 USD | €45.13B 52.09B USD | 7.99 | €7.79 8.99 USD | ||
Crédit Agricole
CRARY
US
|
$8.52 — |
-1.96
|
$51.69B — | $29.37K — | $8.47 — | $8.53 — | $51.69B — | 7.40 | $1.15 — | ||
United Overseas Bank Limited
U11.SI
SG
|
SGD 41.64 31.21 USD |
+0.07
|
SGD 68.65B 51.45B USD | SGD 2.57M 1.93M USD | SGD 41.45 31.06 USD | SGD 41.87 31.38 USD | SGD 68.65B 51.45B USD | 7.40 | SGD 5.62 4.21 USD | ||
Erste Group Bank AG
0MJK.IL
GB
|
€109.35 126.23 USD |
-0.64
|
€44.11B 50.92B USD | €54.01K 62.34K USD | €108.50 125.25 USD | €110.40 127.44 USD | €44.11B 50.92B USD | 16.82 | €6.50 7.5 USD | ||
Société Générale
SCGLY
US
|
$14.01 — |
-1.75
|
$50.76B — | $27.51K — | $13.88 — | $14.01 — | $50.76B — | 7.69 | $1.82 — | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€50.35 58.12 USD |
-1.64
|
€43.40B 50.1B USD | €16.17K 18.66K USD | €49.14 56.72 USD | €50.75 58.58 USD | €43.40B 50.1B USD | 10.94 | €4.60 5.31 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.63 1.13 USD |
+0.66
|
CN¥337.43B 49.79B USD | CN¥35.40M 5.22M USD | CN¥7.50 1.11 USD | CN¥7.64 1.13 USD | CN¥337.43B 49.79B USD | 6.20 | CN¥1.23 0.18 USD | ||
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$14.29 2.9 USD |
-0.76
|
R$244.49B 49.55B USD | R$601.00 121.81 USD | R$13.99 2.84 USD | R$14.29 2.9 USD | R$244.49B 49.55B USD | 10.20 | R$1.40 0.28 USD | ||
Erste Group Bank AG
EBS.VI
AT
|
€110.30 127.32 USD |
+0.18
|
€42.85B 49.46B USD | €428.73K 494.89K USD | €108.40 125.13 USD | €110.30 127.32 USD | €42.85B 49.46B USD | 12.06 | €9.14 10.55 USD | ||
PayPal
PYPL
US
|
$56.39 — |
-0.55
|
$48.61B — | $3.34M — | $55.12 — | $56.65 — | $48.61B — | 10.65 | $5.29 — | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.78 1.44 USD |
+0.51
|
CN¥325.73B 48.06B USD | CN¥54.07M 7.98M USD | CN¥9.65 1.42 USD | CN¥9.84 1.45 USD | CN¥325.73B 48.06B USD | 6.93 | CN¥1.41 0.21 USD | ||
Erste Group Bank
EBKOF
US
|
$122.78 — |
-0.06
|
$47.69B — | $300.00 — | $122.78 — | $122.78 — | $47.69B — | 11.51 | $10.66 — | ||
Erste Group Bank
EBKDY
US
|
$60.97 — |
-0.24
|
$47.36B — | $3.92K — | $60.97 — | $61.20 — | $47.36B — | 11.43 | $5.33 — | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€153.68 177.4 USD |
-4.57
|
€40.55B 46.8B USD | €8.56K 9.88K USD | €152.40 175.92 USD | €158.56 183.03 USD | €40.55B 46.8B USD | 0 | -€3.29 -3.7 USD | ||
DNB Bank ASA
0O84.IL
GB
|
NOK 306.20 29.37 USD |
+0.16
|
NOK 485.99B 46.62B USD | NOK 60.14K 5.77K USD | NOK 303.95 29.16 USD | NOK 306.20 29.37 USD | NOK 485.99B 46.62B USD | 13.42 | NOK 22.80 2.19 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,236.00 14.95 USD |
-4.19
|
₹3.85T 46.56B USD | ₹12.76M 154.39K USD | ₹1,225.30 14.82 USD | ₹1,264.90 15.3 USD | ₹3.85T 46.56B USD | 13.89 | ₹88.93 1.08 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$34.78 7.05 USD |
-0.77
|
R$229.41B 46.5B USD | R$32.58K 6.6K USD | R$34.52 7 USD | R$35.73 7.24 USD | R$229.41B 46.5B USD | 0 | -R$0.81 -0.1 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$23.22 2.97 USD |
-0.17
|
HK$362.80B 46.39B USD | HK$6.83M 873.84K USD | HK$22.94 2.93 USD | HK$23.64 3.02 USD | HK$362.80B 46.39B USD | 8.00 | HK$2.90 0.37 USD | ||
Fifth Third Bancorp
FITB
US
|
$51.16 — |
+1.56
|
$46.38B — | $3.88M — | $50.14 — | $51.47 — | $46.38B — | 17.22 | $2.97 — | ||
Commerzbank AG
CBK.DE
DE
|
€37.09 42.81 USD |
-2.09
|
€40.09B 46.28B USD | €1.93M 2.23M USD | €36.93 42.63 USD | €37.56 43.36 USD | €40.09B 46.28B USD | 14.21 | €2.61 3.01 USD | ||
DNB Bank
DNBBY
US
|
$32.51 — |
+0.34
|
$46.22B — | $14.00 — | $32.51 — | $32.51 — | $46.22B — | 11.61 | $2.80 — | ||
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 238.60 23.29 USD |
-0.42
|
SEK 472.43B 46.12B USD | SEK 66.01K 6.44K USD | SEK 238.20 23.25 USD | SEK 239.80 23.41 USD | SEK 472.43B 46.12B USD | 20.00 | SEK 11.93 1.16 USD | ||
MS&AD Insurance
MSADY
US
|
$32.46 — |
+0.19
|
$46.09B — | $839.00 — | $32.41 — | $32.46 — | $46.09B — | 8.23 | $3.94 — | ||
Commerzbank AG
CBK.F
DE
|
€36.93 42.63 USD |
-3.45
|
€39.92B 46.08B USD | €5.85K 6.75K USD | €36.93 42.63 USD | €37.59 43.39 USD | €39.92B 46.08B USD | 14.20 | €2.60 3 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$73.40 2.33 USD |
-0.27
|
NT$1.44T 45.89B USD | NT$35.29M 1.12M USD | NT$72.80 2.31 USD | NT$74.80 2.38 USD | NT$1.44T 45.89B USD | 18.07 | NT$4.06 0.13 USD | ||
Swedbank
SWDBF
US
|
$40.80 — |
+4.62
|
$45.85B — | $500.00 — | $40.80 — | $40.80 — | $45.85B — | 13.83 | $2.95 — | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$110.79 82.21 USD |
-1.34
|
CA$61.60B 45.71B USD | CA$156.48K 116.12K USD | CA$110.49 81.99 USD | CA$111.84 82.99 USD | CA$61.60B 45.71B USD | 18.74 | CA$5.91 4.39 USD | ||
Coinbase Global
COIN
US
|
$173.02 — |
-0.08
|
$45.65B — | $1.82M — | $170.96 — | $176.26 — | $45.65B — | 0 | -$3.84 — | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$20.12 4.08 USD |
-1.18
|
R$224.85B 45.57B USD | R$21.31M 4.32M USD | R$20.06 4.07 USD | R$20.60 4.18 USD | R$224.85B 45.57B USD | 12.34 | R$1.63 0.33 USD | ||
State Street
STT
US
|
$165.71 — |
<0.01
|
$45.52B — | $498.15K — | $164.43 — | $166.24 — | $45.52B — | 13.53 | $12.24 — | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥5,160 31.82 USD |
+0.35
|
¥7T 45.17B USD | ¥4M 25.69K USD | ¥5,100 31.45 USD | ¥5,204 32.09 USD | ¥7T 45.17B USD | 8.48 | ¥608 3.75 USD | ||
Swedbank
SWDBY
US
|
$40.14 — |
-0.47
|
$45.11B — | $2.81K — | $40.12 — | $40.28 — | $45.11B — | 13.60 | $2.95 — | ||
Commerzbank
CRZBY
US
|
$41.42 — |
-1.55
|
$44.77B — | $16.23K — | $41.40 — | $41.78 — | $44.77B — | 13.62 | $3.04 — | ||
Danske Bank A/S
0NVC.IL
GB
|
DKK 351.90 51.6 USD |
-0.85
|
DKK 304.66B 44.67B USD | DKK 68.65K 10.07K USD | DKK 348.28 51.07 USD | DKK 356.00 52.2 USD | DKK 304.66B 44.67B USD | 690.00 | DKK 0.51 0.07 USD | ||
Banco Bradesco
BBD
US
|
$3.94 — |
-0.38
|
$44.09B — | $19.08M — | $3.93 — | $4.03 — | $44.09B — | 12.72 | $0.31 — | ||
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 217.85 21.26 USD |
-0.34
|
SEK 450.92B 44.02B USD | SEK 1.13M 110.47K USD | SEK 215.90 21.07 USD | SEK 218.30 21.31 USD | SEK 450.92B 44.02B USD | 13.66 | SEK 15.94 1.56 USD | ||
Sun Life Financial
SLF
US
|
$78.61 — |
-0.93
|
$43.71B — | $70.02K — | $78.39 — | $79.30 — | $43.71B — | 18.36 | $4.28 — | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 398.20 38.87 USD |
-1.07
|
SEK 447.46B 43.68B USD | SEK 1.34M 130.91K USD | SEK 395.80 38.63 USD | SEK 401.40 39.18 USD | SEK 447.46B 43.68B USD | 14.52 | SEK 27.41 2.68 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥16.75 2.47 USD |
+0.6
|
CN¥295.28B 43.57B USD | CN¥53.47M 7.89M USD | CN¥16.51 2.44 USD | CN¥16.92 2.5 USD | CN¥295.28B 43.57B USD | 9.46 | CN¥1.77 0.26 USD | ||
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 396.10 38.66 USD |
-0.74
|
SEK 445.53B 43.49B USD | SEK 793.11K 77.42K USD | SEK 395.85 38.64 USD | SEK 401.50 39.19 USD | SEK 445.53B 43.49B USD | 15.09 | SEK 26.24 2.56 USD | ||
PICC Property and Casualty Company Limited
2328.HK
HK
|
HK$15.22 1.95 USD |
-3.37
|
HK$338.53B 43.29B USD | HK$45.77M 5.85M USD | HK$15.17 1.94 USD | HK$15.93 2.04 USD | HK$338.53B 43.29B USD | 6.28 | HK$2.42 0.31 USD | ||
Ameriprise Financial
AMP
US
|
$484.46 — |
-3.26
|
$42.83B — | $268.41K — | $480.86 — | $495.00 — | $42.83B — | 11.69 | $41.42 — | ||
ORIX
ORXCF
US
|
$39.63 — |
+3.45
|
$42.66B — | $56.00 — | $39.63 — | $39.63 — | $42.66B — | 11.00 | $3.60 — | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€40.59 46.85 USD |
-0.7
|
€36.89B 42.58B USD | €728.09K 840.46K USD | €40.05 46.23 USD | €40.72 47 USD | €36.89B 42.58B USD | 14.97 | €2.71 3.13 USD | ||
Power Corporation of Canada
POW.TO
CA
|
CA$91.34 67.78 USD |
-1.35
|
CA$57.34B 42.55B USD | CA$109.57K 81.31K USD | CA$91.11 67.61 USD | CA$92.51 68.65 USD | CA$57.34B 42.55B USD | 22.49 | CA$4.06 3.01 USD | ||
American International
AIG
US
|
$81.04 — |
+0.37
|
$42.38B — | $1.73M — | $80.37 — | $81.23 — | $42.38B — | 14.84 | $5.46 — | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥29.76 4.39 USD |
+1.5
|
CN¥286.30B 42.24B USD | CN¥29.87M 4.41M USD | CN¥29.01 4.28 USD | CN¥29.96 4.42 USD | CN¥286.30B 42.24B USD | 5.32 | CN¥5.59 0.82 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.08 2.67 USD |
-0.17
|
CN¥286.07B 42.21B USD | CN¥122.85M 18.13M USD | CN¥17.98 2.65 USD | CN¥18.20 2.69 USD | CN¥286.07B 42.21B USD | 19.65 | CN¥0.92 0.14 USD | ||
KB Financial
KB
US
|
$120.10 — |
+1.09
|
$42.17B — | $44.99K — | $119.78 — | $121.17 — | $42.17B — | 10.30 | $11.65 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
