Result Page 3 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Financial Services (6847)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Macquarie
MQBKY
US
|
$172.64 — |
-0.56
|
$65.80B — | $939.00 — | $171.57 — | $172.90 — | $65.80B — | 24.98 | $6.91 — | ||
Apollo Global Management
APO
US
|
$110.78 — |
-0.97
|
$65.42B — | $4.08M — | $110.75 — | $114.96 — | $65.42B — | 39.70 | $2.79 — | ||
Arthur J. Gallagher
AJG
US
|
$254.88 — |
+1.91
|
$65.34B — | $1.21M — | $250.89 — | $255.40 — | $65.34B — | 42.26 | $6.03 — | ||
Deutsche Börse AG
DB1.DE
DE
|
€309.20 356.92 USD |
-0.1
|
€55.74B 64.35B USD | €19.49K 22.5K USD | €307.40 354.84 USD | €309.80 357.61 USD | €55.74B 64.35B USD | 26.65 | €11.60 13.39 USD | ||
MetLife
MET
US
|
$100.76 — |
+0.49
|
$64.03B — | $3.33M — | $100.64 — | $102.42 — | $64.03B — | 19.30 | $5.22 — | ||
KBC Group NV
0EYG.IL
GB
|
€119.30 137.71 USD |
-1.59
|
€55.46B 64.02B USD | €235.00 271.27 USD | €119.30 137.71 USD | €119.93 138.44 USD | €55.46B 64.02B USD | 15.53 | €7.68 8.87 USD | ||
Société Générale Société anonyme
0J6Y.IL
GB
|
€62.87 72.57 USD |
-2.87
|
€54.92B 63.4B USD | €109.00 125.82 USD | €62.80 72.49 USD | €63.29 73.06 USD | €54.92B 63.4B USD | 13.57 | €4.63 5.34 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€29.17 33.67 USD |
+0.81
|
€54.81B 63.27B USD | €1.36K 1.57K USD | €29.15 33.64 USD | €29.18 33.68 USD | €54.81B 63.27B USD | 8.86 | €3.29 3.8 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€28.97 33.44 USD |
-1.23
|
€54.43B 62.84B USD | €134.17K 154.88K USD | €28.88 33.33 USD | €29.05 33.53 USD | €54.43B 62.84B USD | 8.80 | €3.29 3.8 USD | ||
Allstate
ALL
US
|
$247.88 — |
+3.46
|
$62.68B — | $3.50M — | $241.10 — | $248.38 — | $62.68B — | 4.95 | $49.98 — | ||
Deutsche Börse
DBOEY
US
|
$34.62 — |
+1.26
|
$62.42B — | $18.50K — | $34.57 — | $34.84 — | $62.42B — | 25.64 | $1.35 — | ||
Aon plc
AON
US
|
$292.55 — |
+2
|
$62.06B — | $1.82M — | $287.74 — | $292.73 — | $62.06B — | 16.12 | $18.14 — | ||
Standard Chartered PLC
2888.HK
HK
|
HK$223.60 28.59 USD |
+1.18
|
HK$485.32B 62.05B USD | HK$786.07K 100.51K USD | HK$221.60 28.33 USD | HK$224.40 28.69 USD | HK$485.32B 62.05B USD | 13.54 | HK$16.51 2.11 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€15.78 18.21 USD |
-0.16
|
€53.54B 61.8B USD | €10.29K 11.87K USD | €15.78 18.21 USD | €15.78 18.21 USD | €53.54B 61.8B USD | 11.59 | €1.36 1.57 USD | ||
Nordea Bank Abp
NDA-FI.HE
FI
|
€15.66 18.07 USD |
-0.51
|
€53.13B 61.33B USD | €328.98K 379.76K USD | €15.66 18.07 USD | €15.78 18.21 USD | €53.13B 61.33B USD | 11.26 | €1.39 1.6 USD | ||
Deutsche Bank
DB
US
|
$32.57 — |
-0.88
|
$61.20B — | $2.37M — | $32.42 — | $33.36 — | $61.20B — | 8.50 | $3.83 — | ||
Standard Chartered
SCBFY
US
|
$56.15 — |
-1.13
|
$60.94B — | $8.20K — | $56.07 — | $57.50 — | $60.94B — | 13.27 | $4.23 — | ||
Nordea Bank Abp
0N4T.IL
GB
|
SEK 174.85 17.07 USD |
-0.93
|
SEK 622.36B 60.75B USD | SEK 162.00 15.81 USD | SEK 174.50 17.03 USD | SEK 174.85 17.07 USD | SEK 622.36B 60.75B USD | 11.68 | SEK 14.97 1.46 USD | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$91.24 67.71 USD |
-0.52
|
CA$81.68B 60.61B USD | CA$592.99K 440.03K USD | CA$91.16 67.65 USD | CA$92.96 68.98 USD | CA$81.68B 60.61B USD | 18.81 | CA$4.85 3.6 USD | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$374.60 47.9 USD |
+0.86
|
HK$473.49B 60.54B USD | HK$3.20M 409.57K USD | HK$372.80 47.67 USD | HK$376.80 48.18 USD | HK$473.49B 60.54B USD | 23.96 | HK$15.63 2 USD | ||
Standard Chartered
SCBFF
US
|
$27.88 — |
+0.36
|
$60.51B — | $106.00 — | $29.64 — | $29.64 — | $60.51B — | 13.21 | $2.11 — | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥26.14 3.86 USD |
+0.08
|
CN¥408.42B 60.26B USD | CN¥72.69M 10.73M USD | CN¥25.87 3.82 USD | CN¥26.25 3.87 USD | CN¥408.42B 60.26B USD | 10.05 | CN¥2.60 0.38 USD | ||
Aflac
AFL
US
|
$119.97 — |
+1.63
|
$60.15B — | $1.91M — | $117.58 — | $119.97 — | $60.15B — | 12.90 | $9.30 — | ||
Hong Kong Exchanges
HKXCY
US
|
$47.33 — |
-0.46
|
$59.83B — | $8.43K — | $47.24 — | $47.80 — | $59.83B — | 23.66 | $2.00 — | ||
The Saudi National Bank
1180.SR
SR
|
SAR 37.76 10.07 USD |
+0.48
|
SAR 224.11B 59.79B USD | SAR 100.59K 26.83K USD | SAR 37.74 10.07 USD | SAR 38.00 10.14 USD | SAR 224.11B 59.79B USD | 9.12 | SAR 4.14 1.1 USD | ||
China CITIC Bank Corporation Limited
0998.HK
HK
|
HK$8.38 1.07 USD |
-1.76
|
HK$466.31B 59.62B USD | HK$29.44M 3.76M USD | HK$8.34 1.07 USD | HK$8.54 1.09 USD | HK$466.31B 59.62B USD | 6.20 | HK$1.35 0.17 USD | ||
Nordea Bank Abp
NRDBY
US
|
$17.46 — |
-0.8
|
$59.25B — | $54.59K — | $17.45 — | $17.89 — | $59.25B — | 10.84 | $1.61 — | ||
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 117.15 17.18 USD |
-1.01
|
DKK 397.58B 58.29B USD | DKK 92.59K 13.58K USD | DKK 117.00 17.15 USD | DKK 119.25 17.48 USD | DKK 397.58B 58.29B USD | 11.34 | DKK 10.33 1.51 USD | ||
Great-West Lifeco
GWLIF
US
|
$64.96 — |
+0.45
|
$58.15B — | $1.13K — | $64.69 — | $65.12 — | $58.15B — | 18.50 | $3.51 — | ||
National Bank of Canada
NA.TO
CA
|
CA$204.20 151.53 USD |
-0.06
|
CA$78.18B 58.01B USD | CA$1.57M 1.16M USD | CA$202.51 150.27 USD | CA$205.90 152.79 USD | CA$78.18B 58.01B USD | 17.07 | CA$11.96 8.88 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥18.50 2.73 USD |
+0.27
|
CN¥391.51B 57.77B USD | CN¥75.37M 11.12M USD | CN¥18.31 2.7 USD | CN¥18.57 2.74 USD | CN¥391.51B 57.77B USD | 5.78 | CN¥3.20 0.47 USD | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 174.20 17 USD |
-0.68
|
SEK 591.19B 57.71B USD | SEK 371.96K 36.31K USD | SEK 174.15 17 USD | SEK 175.15 17.1 USD | SEK 591.19B 57.71B USD | 11.46 | SEK 15.20 1.48 USD | ||
Truist Financial
TFC
US
|
$47.07 — |
+1.07
|
$57.50B — | $14.08M — | $46.89 — | $47.95 — | $57.50B — | 10.82 | $4.35 — | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$4.03 2.99 USD |
-0.49
|
CA$74.84B 55.54B USD | CA$15.70K 11.65K USD | CA$4.03 2.99 USD | CA$4.07 3.02 USD | CA$74.84B 55.54B USD | 10.89 | CA$0.37 0.27 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 150.10 188.26 USD |
+0.07
|
CHF 44.27B 55.52B USD | CHF 23.15K 29.03K USD | CHF 149.85 187.95 USD | CHF 150.35 188.57 USD | CHF 44.27B 55.52B USD | 11.51 | CHF 13.03 16.34 USD | ||
National Bank of Canada
NTIOF
US
|
$143.51 — |
-0.1
|
$54.94B — | $115.00 — | $144.97 — | $145.28 — | $54.94B — | 16.62 | $8.63 — | ||
London Stock Exchange
LDNXF
US
|
$114.30 — |
0
|
$54.89B — | $204.00 — | $114.30 — | $114.30 — | $54.89B — | 30.64 | $3.73 — | ||
KBC Group NV
KBC.BR
BE
|
€119.70 138.17 USD |
-1.16
|
€47.48B 54.81B USD | €6.24K 7.2K USD | €119.50 137.94 USD | €119.80 138.29 USD | €47.48B 54.81B USD | 13.25 | €9.03 10.42 USD | ||
Crédit Agricole S.A.
0HAI.IL
GB
|
€15.28 17.63 USD |
-2.55
|
€47.46B 54.79B USD | €447.00 515.99 USD | €15.24 17.59 USD | €15.39 17.77 USD | €47.46B 54.79B USD | 8.43 | €1.81 2.09 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€15.42 17.8 USD |
-1.41
|
€46.77B 53.99B USD | €13.00 15.01 USD | €15.42 17.8 USD | €15.42 17.8 USD | €46.77B 53.99B USD | 7.67 | €2.01 2.32 USD | ||
KBC
KBCSY
US
|
$67.36 — |
-0.6
|
$53.84B — | $767.00 — | $67.27 — | $68.13 — | $53.84B — | 12.78 | $5.27 — | ||
Swiss Re
SSREY
US
|
$45.48 — |
+0.35
|
$53.82B — | $47.71K — | $45.36 — | $45.72 — | $53.82B — | 11.09 | $4.10 — | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€15.36 17.73 USD |
-2.26
|
€46.59B 53.78B USD | €387.63K 447.45K USD | €15.27 17.62 USD | €15.39 17.77 USD | €46.59B 53.78B USD | 7.75 | €1.98 2.29 USD | ||
Commerzbank AG
0RLW.IL
GB
|
€37.48 43.26 USD |
-1.42
|
€46.48B 53.66B USD | €47.00 54.25 USD | €37.44 43.22 USD | €37.52 43.31 USD | €46.48B 53.66B USD | 22.99 | €1.63 1.88 USD | ||
United Overseas Bank
UOVEY
US
|
$64.91 — |
-0.12
|
$53.50B — | $1.52K — | $64.75 — | $65.00 — | $53.50B — | 7.41 | $8.75 — | ||
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$114.50 3.64 USD |
-1.29
|
NT$1.68T 53.37B USD | NT$20.08M 638.16K USD | NT$112.50 3.57 USD | NT$116.50 3.7 USD | NT$1.68T 53.37B USD | 17.01 | NT$6.73 0.21 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹442.30 5.35 USD |
-0.83
|
₹4.40T 53.22B USD | ₹383.01K 4.63K USD | ₹440.50 5.33 USD | ₹446.90 5.41 USD | ₹4.40T 53.22B USD | 23.37 | ₹18.92 0.23 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹441.80 5.35 USD |
-1.25
|
₹4.39T 53.17B USD | ₹7.24M 87.61K USD | ₹440.00 5.32 USD | ₹447.15 5.41 USD | ₹4.39T 53.17B USD | 21.65 | ₹20.40 0.25 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€63.21 72.97 USD |
-2
|
€45.81B 52.88B USD | €1.58K 1.83K USD | €63.21 72.97 USD | €63.21 72.97 USD | €45.81B 52.88B USD | 8.11 | €7.79 8.99 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€63.03 72.76 USD |
-2.23
|
€45.68B 52.73B USD | €67.97K 78.46K USD | €62.79 72.48 USD | €63.20 72.95 USD | €45.68B 52.73B USD | 8.09 | €7.79 8.99 USD | ||
Crédit Agricole
CRARY
US
|
$8.68 — |
-0.57
|
$52.66B — | $111.43K — | $8.66 — | $8.77 — | $52.66B — | 7.54 | $1.15 — | ||
Nasdaq
NDAQ
US
|
$93.97 — |
+0.5
|
$52.53B — | $2.64M — | $92.86 — | $94.64 — | $52.53B — | 27.39 | $3.43 — | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$76.75 15.56 USD |
-0.49
|
R$258.61B 52.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$258.61B 52.42B USD | 124.99 | R$0.61 0.12 USD | ||
Société Générale
SCGLY
US
|
$14.28 — |
-2.19
|
$51.74B — | $79.15K — | $14.22 — | $14.61 — | $51.74B — | 7.84 | $1.82 — | ||
United Overseas Bank Limited
U11.SI
SG
|
SGD 41.74 31.28 USD |
+0.31
|
SGD 68.81B 51.57B USD | SGD 1.34M 1M USD | SGD 41.45 31.06 USD | SGD 41.87 31.38 USD | SGD 68.81B 51.57B USD | 7.42 | SGD 5.62 4.21 USD | ||
Erste Group Bank AG
0MJK.IL
GB
|
€109.30 126.17 USD |
-0.68
|
€44.09B 50.89B USD | €12.00 13.85 USD | €109.10 125.94 USD | €110.40 127.44 USD | €44.09B 50.89B USD | 16.81 | €6.50 7.5 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€50.51 58.31 USD |
-1.33
|
€43.54B 50.26B USD | €105.00 121.21 USD | €50.51 58.31 USD | €50.51 58.31 USD | €43.54B 50.26B USD | 10.98 | €4.60 5.31 USD | ||
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$14.40 2.92 USD |
-1.57
|
R$246.37B 49.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$246.37B 49.94B USD | 10.28 | R$1.40 0.28 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.63 1.13 USD |
+0.66
|
CN¥337.43B 49.79B USD | CN¥35.40M 5.22M USD | CN¥7.50 1.11 USD | CN¥7.64 1.13 USD | CN¥337.43B 49.79B USD | 6.20 | CN¥1.23 0.18 USD | ||
Erste Group Bank AG
EBS.VI
AT
|
€109.20 126.05 USD |
-0.82
|
€42.42B 48.97B USD | €7.68K 8.86K USD | €109.00 125.82 USD | €109.50 126.4 USD | €42.42B 48.97B USD | 11.94 | €9.14 10.55 USD | ||
PayPal
PYPL
US
|
$56.70 — |
-0.8
|
$48.88B — | $10.99M — | $56.41 — | $57.80 — | $48.88B — | 10.71 | $5.29 — | ||
Erste Group Bank
EBKOF
US
|
$124.07 — |
<0.01
|
$48.20B — | $100.00 — | $122.85 — | $122.85 — | $48.20B — | 11.63 | $10.66 — | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€157.82 182.18 USD |
-2
|
€41.64B 48.07B USD | €16.00 18.47 USD | €157.82 182.18 USD | €157.82 182.18 USD | €41.64B 48.07B USD | 0 | -€3.29 -3.7 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.78 1.44 USD |
+0.51
|
CN¥325.73B 48.06B USD | CN¥54.07M 7.98M USD | CN¥9.65 1.42 USD | CN¥9.84 1.45 USD | CN¥325.73B 48.06B USD | 6.93 | CN¥1.41 0.21 USD | ||
Erste Group Bank
EBKDY
US
|
$61.20 — |
-0.86
|
$47.55B — | $4.78K — | $61.00 — | $62.05 — | $47.55B — | 11.48 | $5.33 — | ||
Commerzbank AG
CBK.F
DE
|
€37.59 43.39 USD |
-1.73
|
€40.63B 46.9B USD | €3.24K 3.74K USD | €37.58 43.38 USD | €37.59 43.39 USD | €40.63B 46.9B USD | 14.45 | €2.60 3 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$35.05 7.1 USD |
-5.83
|
R$231.19B 46.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$231.19B 46.86B USD | 0 | -R$0.81 -0.1 USD | ||
Commerzbank AG
CBK.DE
DE
|
€37.42 43.2 USD |
-1.21
|
€40.45B 46.69B USD | €40.83K 47.13K USD | €37.37 43.14 USD | €37.56 43.36 USD | €40.45B 46.69B USD | 14.33 | €2.61 3.01 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,233.80 14.93 USD |
-4.36
|
₹3.84T 46.48B USD | ₹8.65M 104.65K USD | ₹1,225.30 14.82 USD | ₹1,264.90 15.3 USD | ₹3.84T 46.48B USD | 13.87 | ₹88.93 1.08 USD | ||
DNB Bank ASA
0O84.IL
GB
|
NOK 305.00 29.26 USD |
-0.23
|
NOK 484.09B 46.44B USD | NOK 26.00 2.49 USD | NOK 305.00 29.26 USD | NOK 305.00 29.26 USD | NOK 484.09B 46.44B USD | 13.37 | NOK 22.80 2.19 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$23.22 2.97 USD |
-0.17
|
HK$362.80B 46.39B USD | HK$6.83M 873.84K USD | HK$22.94 2.93 USD | HK$23.64 3.02 USD | HK$362.80B 46.39B USD | 8.00 | HK$2.90 0.37 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$112.30 83.33 USD |
+0.75
|
CA$62.44B 46.34B USD | CA$1.18M 873.96K USD | CA$111.52 82.75 USD | CA$112.89 83.77 USD | CA$62.44B 46.34B USD | 19.00 | CA$5.91 4.39 USD | ||
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 239.40 23.37 USD |
-0.08
|
SEK 474.02B 46.27B USD | SEK 9.62K 938.74 USD | SEK 238.40 23.27 USD | SEK 239.60 23.39 USD | SEK 474.02B 46.27B USD | 20.06 | SEK 11.93 1.16 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$20.36 4.13 USD |
-1.78
|
R$227.53B 46.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$227.53B 46.12B USD | 12.49 | R$1.63 0.33 USD | ||
DNB Bank
DNBBY
US
|
$32.39 — |
+0.53
|
$46.05B — | $1.44K — | $32.33 — | $32.59 — | $46.05B — | 11.56 | $2.80 — | ||
MS&AD Insurance
MSADY
US
|
$32.40 — |
+2.63
|
$46.00B — | $3.83K — | $32.33 — | $32.73 — | $46.00B — | 8.22 | $3.94 — | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$73.40 2.33 USD |
-0.27
|
NT$1.44T 45.89B USD | NT$35.29M 1.12M USD | NT$72.80 2.31 USD | NT$74.80 2.38 USD | NT$1.44T 45.89B USD | 18.07 | NT$4.06 0.13 USD | ||
Coinbase Global
COIN
US
|
$173.16 — |
-5.79
|
$45.69B — | $9.09M — | $168.86 — | $183.40 — | $45.69B — | 0 | -$3.84 — | ||
Fifth Third Bancorp
FITB
US
|
$50.37 — |
+0.04
|
$45.66B — | $6.46M — | $50.30 — | $51.52 — | $45.66B — | 16.95 | $2.97 — | ||
State Street
STT
US
|
$165.72 — |
-1.12
|
$45.52B — | $3.57M — | $163.03 — | $170.14 — | $45.52B — | 13.53 | $12.24 — | ||
Commerzbank
CRZBY
US
|
$42.07 — |
-0.92
|
$45.47B — | $1.24K — | $42.00 — | $43.01 — | $45.47B — | 13.83 | $3.04 — | ||
Swedbank
SWDBY
US
|
$40.33 — |
+0.85
|
$45.32B — | $8.69K — | $40.20 — | $40.54 — | $45.32B — | 13.67 | $2.95 — | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥5,160 31.82 USD |
+0.35
|
¥7T 45.17B USD | ¥4M 25.69K USD | ¥5,100 31.45 USD | ¥5,204 32.09 USD | ¥7T 45.17B USD | 8.48 | ¥608 3.75 USD | ||
Danske Bank A/S
0NVC.IL
GB
|
DKK 355.40 52.11 USD |
+0.14
|
DKK 307.69B 45.11B USD | DKK 148.00 21.7 USD | DKK 355.15 52.07 USD | DKK 356.00 52.2 USD | DKK 307.69B 45.11B USD | 696.86 | DKK 0.51 0.07 USD | ||
Ameriprise Financial
AMP
US
|
$500.80 — |
-0.35
|
$44.27B — | $581.72K — | $497.07 — | $509.51 — | $44.27B — | 12.09 | $41.42 — | ||
Banco Bradesco
BBD
US
|
$3.96 — |
-1.74
|
$44.26B — | $49.23M — | $3.94 — | $4.07 — | $44.26B — | 12.77 | $0.31 — | ||
Sun Life Financial
SLF
US
|
$79.35 — |
+1.01
|
$44.12B — | $239.29K — | $78.87 — | $79.80 — | $44.12B — | 18.53 | $4.28 — | ||
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 217.75 21.26 USD |
-0.39
|
SEK 450.71B 44B USD | SEK 593.00 57.88 USD | SEK 217.75 21.26 USD | SEK 218.00 21.28 USD | SEK 450.71B 44B USD | 13.66 | SEK 15.94 1.56 USD | ||
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 400.30 39.07 USD |
+0.31
|
SEK 450.26B 43.95B USD | SEK 1.19K 115.87 USD | SEK 399.10 38.96 USD | SEK 401.50 39.19 USD | SEK 450.26B 43.95B USD | 15.25 | SEK 26.24 2.56 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 398.30 38.88 USD |
-1.04
|
SEK 447.58B 43.69B USD | SEK 123.95K 12.1K USD | SEK 397.70 38.82 USD | SEK 401.40 39.18 USD | SEK 447.58B 43.69B USD | 14.53 | SEK 27.41 2.68 USD | ||
Swedbank
SWDBF
US
|
$38.79 — |
-0.54
|
$43.59B — | $500.00 — | $40.80 — | $40.80 — | $43.59B — | 13.14 | $2.95 — | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥16.75 2.47 USD |
+0.6
|
CN¥295.28B 43.57B USD | CN¥53.47M 7.89M USD | CN¥16.51 2.44 USD | CN¥16.92 2.5 USD | CN¥295.28B 43.57B USD | 9.46 | CN¥1.77 0.26 USD | ||
PICC Property and Casualty Company Limited
2328.HK
HK
|
HK$15.22 1.95 USD |
-3.37
|
HK$338.53B 43.29B USD | HK$45.77M 5.85M USD | HK$15.17 1.94 USD | HK$15.93 2.04 USD | HK$338.53B 43.29B USD | 6.28 | HK$2.42 0.31 USD | ||
Power Corporation of Canada
POW.TO
CA
|
CA$92.59 68.71 USD |
-1.02
|
CA$58.12B 43.13B USD | CA$2.17M 1.61M USD | CA$92.42 68.58 USD | CA$94.15 69.86 USD | CA$58.12B 43.13B USD | 22.80 | CA$4.06 3.01 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€40.63 46.9 USD |
-0.59
|
€36.93B 42.63B USD | €467.00 539.07 USD | €40.52 46.77 USD | €40.72 47 USD | €36.93B 42.63B USD | 14.99 | €2.71 3.13 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥29.76 4.39 USD |
+1.5
|
CN¥286.30B 42.24B USD | CN¥29.87M 4.41M USD | CN¥29.01 4.28 USD | CN¥29.96 4.42 USD | CN¥286.30B 42.24B USD | 5.32 | CN¥5.59 0.82 USD | ||
American International
AIG
US
|
$80.74 — |
+2.05
|
$42.22B — | $5.41M — | $79.16 — | $80.86 — | $42.22B — | 14.78 | $5.46 — | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.08 2.67 USD |
-0.17
|
CN¥286.07B 42.21B USD | CN¥122.85M 18.13M USD | CN¥17.98 2.65 USD | CN¥18.20 2.69 USD | CN¥286.07B 42.21B USD | 19.65 | CN¥0.92 0.14 USD | ||
Danske Bank A/S
DANSKE.CO
DK
|
DKK 354.40 51.96 USD |
-0.95
|
DKK 285.01B 41.79B USD | DKK 34.44K 5.05K USD | DKK 353.60 51.85 USD | DKK 356.00 52.2 USD | DKK 285.01B 41.79B USD | 12.22 | DKK 29.00 4.25 USD | ||
KB Financial
KB
US
|
$118.81 — |
+0.79
|
$41.71B — | $154.51K — | $118.28 — | $120.94 — | $41.71B — | 10.19 | $11.65 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
