Result Page 3 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (4054)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (158)
- Canada (378)
- Chile (27)
- China (118)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1515)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (356)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (64)
- Switzerland (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (401)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Financial Services (9361)
All Industries
- {{item.name}}
- All Industries
- Asset Management (1912)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (662)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $8,625 0.55 USD |
+0.29
|
$1.06Quad 67.94B USD | $135.99M 8.69K USD | $8,575 0.55 USD | $8,675 0.55 USD | $1.06Quad 67.94B USD | 18.92 | $455.8 0.03 USD | |
| Hong Kong Exchanges and Clearing HKXCF | $53.2 — |
+1.64
|
$67.65B — | $100 — | $51 — | $51 — | $67.65B — | 37.46 | $1.42 — | |
| The Bank of New York Mellon BK | $93.66 — |
+0.66
|
$67.45B — | $3.48M — | $92.66 — | $93.93 — | $67.45B — | 15.27 | $6.13 — | |
| Morgan Stanley MS-PI | $25.16 — |
+0.2
|
$67.1B — | $94.36K — | $25.11 — | $25.17 — | $67.1B — | 3.20 | $7.86 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $52.73 — |
+0.53
|
$66.91B — | $9.46K — | $52.3 — | $52.73 — | $66.91B — | 37.13 | $1.42 — | |
| Barclays PLC BCS | $18.81 — |
+0.97
|
$66.46B — | $14.25M — | $18.66 — | $18.82 — | $66.46B — | 9.22 | $2.04 — | |
| Barclays BCLYF | $4.66 — |
+0.43
|
$65.86B — | $200 — | $4.66 — | $4.66 — | $65.86B — | 9.13 | $0.51 — | |
| Morgan Stanley MS-PK | $24.2 — |
+0.79
|
$65.78B — | $102.81K — | $24.05 — | $24.28 — | $65.78B — | 3.07 | $7.86 — | |
| Morgan Stanley MS-PF | $25.34 — |
+0.08
|
$65.53B — | $47.31K — | $25.3 — | $25.34 — | $65.53B — | 3.22 | $7.86 — | |
| Itaú Unibanco Holding ITUB | $6.37 — |
-4.21
|
$65.21B — | $50.99M — | $6.35 — | $6.46 — | $65.21B — | 8.97 | $0.71 — | |
| PT Bank Central Asia Tbk PBCRY | $13.21 — |
-0.15
|
$65.14B — | $9.67K — | $13.17 — | $13.28 — | $65.14B — | 18.87 | $0.7 — | |
| Morgan Stanley MS-PE | $25.47 — |
-0.04
|
$64.61B — | $52.88K — | $25.43 — | $25.51 — | $64.61B — | 3.24 | $7.86 — | |
| ING Groep N.V. INN1.F | $19.7 21.53 USD |
-0.62
|
$58.52B 63.97B USD | $5 5.47 USD | $19.59 21.42 USD | $19.7 21.53 USD | $58.52B 63.97B USD | 9.99 | $1.97 2.15 USD | |
| CITIC BANK 0998.HK | $7.83 1 USD |
-2.13
|
$497.73B 63.64B USD | $46.32M 5.92M USD | $7.82 1 USD | $8.05 1.03 USD | $497.73B 63.64B USD | 6.06 | $1.29 0.16 USD | |
| ING Groep N.V. INN1.DE | $19.55 21.37 USD |
-0.94
|
$58.08B 63.48B USD | $3.02K 3.3K USD | $19.55 21.37 USD | $19.65 21.48 USD | $58.08B 63.48B USD | 9.92 | $1.97 2.15 USD | |
| ING Groep N.V. INGA.AS | $19.54 21.36 USD |
-0.98
|
$58.05B 63.45B USD | $1.17M 1.27M USD | $19.51 21.32 USD | $19.68 21.51 USD | $58.05B 63.45B USD | 9.91 | $1.97 2.15 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $8.51 1.18 USD |
-2.63
|
$452.93B 62.98B USD | $86.64M 12.05M USD | $8.51 1.18 USD | $8.81 1.22 USD | $452.93B 62.98B USD | 7.21 | $1.18 0.16 USD | |
| Lloyds Banking Group plc LYG | $4.16 — |
-0.24
|
$62.2B — | $8.39M — | $4.16 — | $4.19 — | $62.2B — | 12.23 | $0.34 — | |
| CaixaBank CAIXY | $2.92 — |
-3.31
|
$61.95B — | $8.57K — | $2.89 — | $2.9 — | $61.95B — | 9.12 | $0.32 — | |
| CaixaBank, S.A. 0ILK.IL | $7.5 8.2 USD |
-1.41
|
$56.57B 61.84B USD | $6.53K 7.14K USD | $7.5 8.2 USD | $7.56 8.26 USD | $56.57B 61.84B USD | 16.66 | $0.45 0.49 USD | |
| Barclays PLC BCY.DE | $3.95 4.32 USD |
-1.13
|
$55.83B 61.03B USD | $45.95K 50.23K USD | $3.95 4.31 USD | $4.01 4.38 USD | $55.83B 61.03B USD | 8.97 | $0.44 0.48 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $33.32 20.56 USD |
+0.54
|
$98.87B 61.01B USD | $8.52K 5.26K USD | $32.97 20.35 USD | $33.32 20.56 USD | $98.87B 61.01B USD | 13.71 | $2.43 1.5 USD | |
| Nu NU | $13.03 — |
-4.47
|
$60.05B — | $105.12M — | $12.72 — | $13.55 — | $60.05B — | 29.61 | $0.44 — | |
| Truist Financial Corporation TFC | $45.5 — |
+0.75
|
$60.03B — | $6.82M — | $45.11 — | $45.9 — | $60.03B — | 0 | -$0.19 — | |
| Ares Management ARES | $180.13 — |
+1.79
|
$59.88B — | $759.95K — | $177.04 — | $180.2 — | $59.88B — | 104.72 | $1.72 — | |
| ANZ Group Holdings Limited ANZ.AX | $30.33 20.07 USD |
+0.13
|
$90B 59.57B USD | $3.04M 2.01M USD | $30.15 19.95 USD | $30.46 20.16 USD | $90B 59.57B USD | 13.60 | $2.23 1.48 USD | |
| The Saudi National Bank 1180.SR | $37.46 9.99 USD |
+1.08
|
$222.77B 59.43B USD | $3.94M 1.05M USD | $37.06 9.89 USD | $37.72 10.06 USD | $222.77B 59.43B USD | 10.49 | $3.57 0.95 USD | |
| Lloyds Banking LLDTF | $0.9899 — |
-10
|
$59.21B — | $3K — | $1.05 — | $1.05 — | $59.21B — | 12.37 | $0.08 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $26.03 — |
-2.66
|
$58.52B — | $841 — | $26.03 — | $26.12 — | $58.52B — | 10.08 | $2.58 — | |
| CaixaBank, S.A. CABK.MC | $7.49 8.19 USD |
-0.95
|
$53.39B 58.36B USD | $929.31K 1.02M USD | $7.48 8.17 USD | $7.57 8.28 USD | $53.39B 58.36B USD | 9.02 | $0.83 0.91 USD | |
| Lloyds Banking Group plc LLD.F | $0.89 0.98 USD |
+0.68
|
$53.35B 58.32B USD | $183.7K 200.81K USD | $0.89 0.98 USD | $0.89 0.98 USD | $53.35B 58.32B USD | 12.74 | $0.07 0.08 USD | |
| Deutsche Bank Aktiengesellschaft DB | $29.99 — |
-1.28
|
$58.2B — | $1.88M — | $29.91 — | $30.25 — | $58.2B — | 15.61 | $1.92 — | |
| CITIC Securities Company Limited 6030.HK | $26.6 3.4 USD |
+2.31
|
$454.91B 58.17B USD | $54.5M 6.97M USD | $25.9 3.31 USD | $27.85 3.56 USD | $454.91B 58.17B USD | 16.12 | $1.65 0.21 USD | |
| The Travelers Companies TRV | $255.99 — |
+0.26
|
$58.15B — | $1.24M — | $252.82 — | $256.3 — | $58.15B — | 13.94 | $18.36 — | |
| NatWest Group plc RBSPF | $6.87 — |
+6.35
|
$58.14B — | $1.3K — | $7 — | $7 — | $58.14B — | 8.80 | $0.78 — | |
| PU DEV BANK 600000.SS | $13.8 1.92 USD |
-2.82
|
$417.69B 58.08B USD | $161.68M 22.48M USD | $13.8 1.92 USD | $14.24 1.98 USD | $417.69B 58.08B USD | 11.03 | $1.25 0.17 USD | |
| Lloyds Banking Group plc LLD.DE | $0.89 0.97 USD |
-1.77
|
$53.11B 58.05B USD | $65K 71.05K USD | $0.89 0.97 USD | $0.89 0.97 USD | $53.11B 58.05B USD | 12.68 | $0.07 0.08 USD | |
| Deutsche Börse AG DBOEY | $31.49 — |
-1.07
|
$57.87B — | $19.93K — | $31.44 — | $31.51 — | $57.87B — | 24.99 | $1.26 — | |
| Macquarie Group Limited MQBKY | $149.15 — |
+1.13
|
$57.43B — | $16 — | $148.9 — | $149.6 — | $57.43B — | 20.77 | $7.18 — | |
| CITIC SECURITIES 600030.SS | $28.66 3.98 USD |
+1.52
|
$412.93B 57.41B USD | $246.5M 34.27M USD | $28.16 3.92 USD | $29.29 4.07 USD | $412.93B 57.41B USD | 18.98 | $1.51 0.21 USD | |
| Crédit Agricole S.A. CRARY | $9.46 — |
-1.56
|
$57.25B — | $58.63K — | $9.44 — | $9.48 — | $57.25B — | 7.88 | $1.2 — | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $16.89 12.66 USD |
+0.9
|
$75.94B 56.91B USD | $5.38M 4.03M USD | $16.77 12.57 USD | $16.96 12.71 USD | $75.94B 56.91B USD | 10.23 | $1.65 1.24 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $30.77 33.64 USD |
-1.55
|
$51.57B 56.38B USD | $98.32K 107.47K USD | $30.67 33.53 USD | $31.03 33.92 USD | $51.57B 56.38B USD | 11.52 | $2.67 2.92 USD | |
| Macquarie Group Limited MQG.AX | $220.81 146.14 USD |
-1.46
|
$85.05B 56.29B USD | $708.22K 468.74K USD | $219.5 145.28 USD | $224.77 148.77 USD | $85.05B 56.29B USD | 20.11 | $10.98 7.27 USD | |
| 3i Group plc TGOPY | $29.04 — |
+0.24
|
$56.07B — | $36.35K — | $28.83 — | $29.16 — | $56.07B — | 8.20 | $3.54 — | |
| Deutsche Börse AG 0H3T.IL | $267 291.87 USD |
-1.11
|
$51.04B 55.79B USD | $3.04K 3.32K USD | $266.4 291.21 USD | $269.6 294.71 USD | $51.04B 55.79B USD | 29.83 | $8.95 9.78 USD | |
| Aflac Incorporated AFL | $102.28 — |
+0.36
|
$55.5B — | $2.12M — | $101.1 — | $102.31 — | $55.5B — | 15.90 | $6.43 — | |
| NatWest NWG | $13.62 — |
+0.52
|
$55.08B — | $4.18M — | $13.53 — | $13.64 — | $55.08B — | 8.73 | $1.56 — | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $25.29 27.64 USD |
-1.52
|
$50.39B 55.08B USD | $140.55K 153.64K USD | $25.23 27.58 USD | $25.73 28.13 USD | $50.39B 55.08B USD | 9.12 | $2.77 3.03 USD | |
| Assicurazioni Generali S.p.A. ARZGY | $18.13 — |
-1.04
|
$54.81B — | $1.69K — | $18.1 — | $18.15 — | $54.81B — | 12.67 | $1.43 — | |
| Deutsche Börse AG DB1.DE | $267 291.87 USD |
-1
|
$50.03B 54.69B USD | $54.05K 59.09K USD | $266.4 291.21 USD | $269.5 294.6 USD | $50.03B 54.69B USD | 24.88 | $10.73 11.73 USD | |
| Crédit Agricole S.A. 0HAI.IL | $16.02 17.51 USD |
-1.58
|
$49.78B 54.41B USD | $482 526.89 USD | $16 17.49 USD | $16.27 17.79 USD | $49.78B 54.41B USD | 8.85 | $1.81 1.98 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $25.32 27.67 USD |
-1.19
|
$49.13B 53.71B USD | $8.9K 9.73K USD | $25.31 27.67 USD | $25.69 28.08 USD | $49.13B 53.71B USD | 15.43 | $1.64 1.79 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $25.29 27.65 USD |
-1.69
|
$49.08B 53.65B USD | $1.46M 1.6M USD | $25.22 27.56 USD | $25.72 28.12 USD | $49.08B 53.65B USD | 15.42 | $1.64 1.79 USD | |
| Manulife Financial Corporation MFC.TO | $41.99 31.16 USD |
+0.62
|
$72.17B 53.55B USD | $5.35M 3.97M USD | $41.61 30.88 USD | $42.27 31.37 USD | $72.17B 53.55B USD | 15.90 | $2.64 1.96 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,221.9 26.88 USD |
+0.82
|
$4.42T 53.45B USD | $2.51M 30.39K USD | $2,198.6 26.6 USD | $2,225 26.92 USD | $4.42T 53.45B USD | 19.96 | $111.29 1.35 USD | |
| Crédit Agricole S.A. ACA.PA | $16.02 17.51 USD |
-1.45
|
$48.44B 52.95B USD | $442.56K 483.78K USD | $16 17.48 USD | $16.26 17.77 USD | $48.44B 52.95B USD | 7.85 | $2.04 2.23 USD | |
| Manulife Financial MFC | $30.72 — |
+0.82
|
$52.83B — | $1.78M — | $30.39 — | $30.89 — | $52.83B — | 15.91 | $1.93 — | |
| MetLife MET | $78.37 — |
+0.17
|
$52.7B — | $2.79M — | $77.86 — | $78.69 — | $52.7B — | 12.80 | $6.12 — | |
| Nasdaq NDAQ | $90.73 — |
+1
|
$52.61B — | $3.1M — | $89.76 — | $90.84 — | $52.61B — | 41.05 | $2.21 — | |
| Nordea Bank Abp NBNKF | $15.01 — |
0
|
$52.48B — | $175 — | $15.01 — | $15.01 — | $52.48B — | 9.09 | $1.65 — | |
| Nordea Bank Abp NRDBY | $15.19 — |
-0.52
|
$52.48B — | $25.24K — | $15.15 — | $15.26 — | $52.48B — | 9.15 | $1.66 — | |
| Swiss Re AG SSREY | $44.48 — |
-0.27
|
$52.46B — | $9.49K — | $44.28 — | $44.49 — | $52.46B — | 16.53 | $2.69 — | |
| EAST MONEY 300059.SZ | $23.86 3.32 USD |
+3.07
|
$377.08B 52.43B USD | $1.1B 152.79M USD | $23.06 3.21 USD | $24.59 3.42 USD | $377.08B 52.43B USD | 36.15 | $0.66 0.09 USD | |
| Ameriprise Financial AMP | $542.51 — |
+0.56
|
$51.95B — | $407.72K — | $540.75 — | $547.74 — | $51.95B — | 18.45 | $29.4 — | |
| BOC Hong Kong (Holdings) BHKLY | $94.61 — |
+3.72
|
$51.9B — | $645 — | $90.59 — | $91.22 — | $51.9B — | 10.27 | $9.21 — | |
| The Allstate ALL | $194.68 — |
+0.3
|
$51.71B — | $1.38M — | $192.61 — | $194.72 — | $51.71B — | 13.30 | $14.63 — | |
| Assicurazioni Generali S.p.A. G.MI | $30.83 33.7 USD |
-0.71
|
$46.58B 50.92B USD | $400.73K 438.05K USD | $30.67 33.53 USD | $31.05 33.94 USD | $46.58B 50.92B USD | 12.63 | $2.44 2.67 USD | |
| Circle Internet CRCL | $202.9 — |
+1.11
|
$50.8B — | $12.22M — | $199.27 — | $209.57 — | $50.8B — | 2536.25 | $0.08 — | |
| The Charles Schwab Corporation SCHW-PD | $25 — |
+0.24
|
$50.54B — | $49.22K — | $24.93 — | $25.01 — | $50.54B — | 9.02 | $2.77 — | |
| National Australia Bank Limited NABPF.AX | $102.67 67.95 USD |
0
|
$75.83B 50.19B USD | $25.89K 17.14K USD | $102.44 67.8 USD | $102.67 67.95 USD | $75.83B 50.19B USD | 52.09 | $1.97 1.3 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $36.8 4.71 USD |
-0.94
|
$389.08B 49.75B USD | $34.29M 4.38M USD | $36.75 4.7 USD | $37.95 4.85 USD | $389.08B 49.75B USD | 10.19 | $3.61 0.46 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $15.58 1.99 USD |
+10.5
|
$385.44B 49.28B USD | $183.84M 23.51M USD | $14.52 1.86 USD | $16.6 2.12 USD | $385.44B 49.28B USD | 6.20 | $2.51 0.32 USD | |
| PICC GROUP 1339.HK | $5.77 0.74 USD |
+0.35
|
$384.86B 49.21B USD | $84.94M 10.86M USD | $5.74 0.73 USD | $5.9 0.75 USD | $384.86B 49.21B USD | 5.76 | $1 0.13 USD | |
| Nordea Bank Abp 0N4T.IL | $141.3 13.79 USD |
-2.35
|
$502.94B 49.09B USD | $62.56K 6.11K USD | $141.05 13.77 USD | $143.65 14.02 USD | $502.94B 49.09B USD | 9.43 | $14.97 1.46 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $8.48 1.18 USD |
-1.28
|
$346.33B 48.15B USD | $165.57M 23.02M USD | $8.48 1.18 USD | $8.8 1.22 USD | $346.33B 48.15B USD | 9.31 | $0.91 0.13 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $29 3.71 USD |
+4.88
|
$375.74B 48.04B USD | $41.07M 5.25M USD | $27.75 3.55 USD | $29.8 3.81 USD | $375.74B 48.04B USD | 5.95 | $4.87 0.62 USD | |
| Nordea Bank Abp NDA-DK.CO | $94.78 13.9 USD |
-1.8
|
$327.43B 48.01B USD | $180K 26.39K USD | $94.52 13.86 USD | $96.28 14.12 USD | $327.43B 48.01B USD | 9.00 | $10.52 1.54 USD | |
| Nordea Bank Abp NDA-FI.HE | $12.7 13.88 USD |
-2.01
|
$43.87B 47.96B USD | $1.41M 1.54M USD | $12.67 13.84 USD | $12.91 14.11 USD | $43.87B 47.96B USD | 9.00 | $1.41 1.54 USD | |
| United Overseas Bank Limited UOVEY | $57.37 — |
-0.07
|
$47.74B — | $4.02K — | $57.24 — | $57.43 — | $47.74B — | 10.37 | $5.53 — | |
| Nordea Bank Abp NDA-SE.ST | $141.55 13.82 USD |
-1.97
|
$489B 47.73B USD | $1.17M 113.9K USD | $141.05 13.77 USD | $143.65 14.02 USD | $489B 47.73B USD | 8.99 | $15.73 1.54 USD | |
| Société Générale Société anonyme 0J6Y.IL | $49.8 54.44 USD |
-1.56
|
$43.5B 47.56B USD | $4.29K 4.69K USD | $49.55 54.16 USD | $50.72 55.44 USD | $43.5B 47.56B USD | 10.75 | $4.63 5.06 USD | |
| American AIG | $82.46 — |
-0.73
|
$47.52B — | $3.29M — | $82.14 — | $83.01 — | $47.52B — | 20.11 | $4.1 — | |
| Swiss Re AG SREN.SW | $140.95 160.37 USD |
-0.63
|
$41.45B 47.16B USD | $123.94K 141.02K USD | $140.7 160.09 USD | $142.25 161.85 USD | $41.45B 47.16B USD | 16.42 | $8.58 9.76 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.96 18.52 USD |
0
|
$63.05B 46.79B USD | $5.5K 4.08K USD | $24.95 18.51 USD | $24.96 18.52 USD | $63.05B 46.79B USD | 3.53 | $7.06 5.24 USD | |
| MetLife, Inc. MET-PA | $24 — |
+0.67
|
$46.62B — | $24.67K — | $23.82 — | $24.03 — | $46.62B — | 3.07 | $7.81 — | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $38.46 5.35 USD |
+2.23
|
$335.02B 46.58B USD | $59.64M 8.29M USD | $37.8 5.26 USD | $39.65 5.51 USD | $335.02B 46.58B USD | 8.64 | $4.45 0.62 USD | |
| Société Générale Société anonyme SCGLY | $11.92 — |
-2.77
|
$46.28B — | $130.94K — | $11.84 — | $11.98 — | $46.28B — | 9.16 | $1.3 — | |
| KBC Group NV 0EYG.IL | $90.94 99.41 USD |
-0.82
|
$42.28B 46.22B USD | $17.04K 18.62K USD | $90.82 99.28 USD | $91.26 99.76 USD | $42.28B 46.22B USD | 11.84 | $7.68 8.4 USD | |
| United Overseas Bank Limited U11.SI | $36.86 27.62 USD |
+0.22
|
$61.28B 45.92B USD | $2.03M 1.52M USD | $36.7 27.51 USD | $36.98 27.71 USD | $61.28B 45.92B USD | 10.41 | $3.54 2.65 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $3.12 3.41 USD |
+668.91
|
$41.67B 45.55B USD | $0 0 USD | $3.12 3.41 USD | $3.12 3.41 USD | $41.67B 45.55B USD | 10.38 | $0.3 0.33 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $19.9 2.77 USD |
+2.63
|
$327.47B 45.53B USD | $255.99M 35.59M USD | $19.69 2.74 USD | $20.44 2.84 USD | $327.47B 45.53B USD | 8.68 | $2.29 0.32 USD | |
| MSCI MSCI | $580.66 — |
-0.2
|
$44.93B — | $332.33K — | $579.83 — | $586.88 — | $44.93B — | 39.90 | $14.55 — | |
| Axis Bank Limited AXISBANK.NS | $1,173.6 14.2 USD |
+0.8
|
$3.67T 44.46B USD | $4.1M 49.59K USD | $1,160.6 14.04 USD | $1,175.9 14.23 USD | $3.67T 44.46B USD | 13.00 | $90.23 1.09 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $15.54 1.99 USD |
+2.78
|
$345.65B 44.2B USD | $46.37M 5.93M USD | $15.12 1.93 USD | $15.78 2.02 USD | $345.65B 44.2B USD | 9.83 | $1.58 0.2 USD | |
| Qatar National Bank (Q.P.S.C.) QNBK.QA | $17.5 4.81 USD |
+0.11
|
$160.04B 43.97B USD | $3.03M 832.27K USD | $17.35 4.77 USD | $17.6 4.84 USD | $160.04B 43.97B USD | 10.29 | $1.7 0.47 USD | |
| MetLife, Inc. MET-PE | $24.06 — |
+0.46
|
$42.67B — | $32.96K — | $23.95 — | $24.12 — | $42.67B — | 3.08 | $7.81 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.2399 — |
0
|
$42.39B — | $10K — | $0.27 — | $0.27 — | $42.39B — | 12.00 | $0.02 — | |
| KBC Group NV KBCSY | $53.37 — |
-0.34
|
$42.33B — | $10.32K — | $53.37 — | $53.78 — | $42.33B — | 10.76 | $4.96 — | |
| Société Générale Société anonyme GLE.PA | $49.81 54.45 USD |
-1.6
|
$38.68B 42.28B USD | $385.51K 421.42K USD | $49.52 54.13 USD | $50.78 55.51 USD | $38.68B 42.28B USD | 9.00 | $5.53 6.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||