Result Page 3 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Financial Services (6496)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Macquarie
MQBKY
US
|
$174.76 — |
+1.13
|
$66.61B — | $398.00 — | $174.75 — | $174.89 — | $66.61B — | 25.29 | $6.91 — | ||
Arthur J. Gallagher
AJG
US
|
$259.26 — |
+2.47
|
$66.46B — | $1.69M — | $256.10 — | $261.91 — | $66.46B — | 41.95 | $6.18 — | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€28.75 33.18 USD |
+1.45
|
€57.28B 66.12B USD | €1.27M 1.47M USD | €28.06 32.39 USD | €28.76 33.19 USD | €57.28B 66.12B USD | 10.37 | €2.77 3.2 USD | ||
Apollo Global Management
APO
US
|
$111.22 — |
+0.24
|
$65.68B — | $2.29M — | $110.34 — | $113.58 — | $65.68B — | 39.86 | $2.79 — | ||
MetLife
MET
US
|
$101.18 — |
+1.61
|
$64.30B — | $2.07M — | $99.82 — | $101.39 — | $64.30B — | 19.38 | $5.22 — | ||
Deutsche Börse AG
DB1.DE
DE
|
€304.00 350.92 USD |
-1.59
|
€54.81B 63.27B USD | €243.56K 281.15K USD | €295.60 341.22 USD | €308.70 356.34 USD | €54.81B 63.27B USD | 26.20 | €11.60 13.39 USD | ||
Allstate
ALL
US
|
$249.91 — |
+1.24
|
$63.19B — | $1.51M — | $247.67 — | $253.94 — | $63.19B — | 5.00 | $49.98 — | ||
Aon plc
AON
US
|
$296.71 — |
+2.41
|
$62.94B — | $1.47M — | $290.00 — | $298.52 — | $62.94B — | 16.35 | $18.14 — | ||
Société Générale Société anonyme
0J6Y.IL
GB
|
€62.40 72.03 USD |
+0.56
|
€54.51B 62.93B USD | €120.52K 139.12K USD | €61.79 71.33 USD | €62.43 72.07 USD | €54.51B 62.93B USD | 13.47 | €4.63 5.34 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€28.74 33.18 USD |
+1.68
|
€54.00B 62.34B USD | €1.54M 1.78M USD | €28.05 32.38 USD | €28.76 33.2 USD | €54.00B 62.34B USD | 8.73 | €3.29 3.8 USD | ||
Deutsche Börse
DBOEY
US
|
$34.53 — |
+0.73
|
$62.25B — | $31.60K — | $34.43 — | $34.89 — | $62.25B — | 25.57 | $1.35 — | ||
KBC Group NV
0EYG.IL
GB
|
€115.90 133.79 USD |
+0.15
|
€53.88B 62.2B USD | €197.39K 227.86K USD | €114.45 132.11 USD | €115.92 133.81 USD | €53.88B 62.2B USD | 15.09 | €7.68 8.87 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€28.62 33.03 USD |
+1.29
|
€53.77B 62.07B USD | €3.52K 4.06K USD | €28.25 32.6 USD | €28.62 33.03 USD | €53.77B 62.07B USD | 8.69 | €3.29 3.8 USD | ||
Nordea Bank Abp
NDA-FI.HE
FI
|
€15.70 18.12 USD |
+0.96
|
€53.26B 61.49B USD | €1.82M 2.1M USD | €15.53 17.92 USD | €15.72 18.15 USD | €53.26B 61.49B USD | 11.29 | €1.39 1.6 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€15.65 18.07 USD |
+0.81
|
€53.11B 61.31B USD | €9.27K 10.7K USD | €15.58 17.98 USD | €15.69 18.11 USD | €53.11B 61.31B USD | 11.42 | €1.37 1.58 USD | ||
Nordea Bank Abp
0N4T.IL
GB
|
SEK 173.90 16.97 USD |
+0.99
|
SEK 618.97B 60.42B USD | SEK 2.53M 247.05K USD | SEK 173.05 16.89 USD | SEK 174.50 17.03 USD | SEK 618.97B 60.42B USD | 11.61 | SEK 14.97 1.46 USD | ||
Aflac
AFL
US
|
$120.27 — |
+1.35
|
$60.30B — | $1.31M — | $116.76 — | $120.57 — | $60.30B — | 12.93 | $9.30 — | ||
Standard Chartered PLC
2888.HK
HK
|
HK$217.20 27.77 USD |
+1.5
|
HK$471.43B 60.28B USD | HK$727.52K 93.02K USD | HK$212.40 27.16 USD | HK$217.20 27.77 USD | HK$471.43B 60.28B USD | 13.14 | HK$16.52 2.11 USD | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$372.80 47.67 USD |
+0.11
|
HK$471.22B 60.25B USD | HK$2.15M 274.39K USD | HK$371.80 47.54 USD | HK$377.40 48.26 USD | HK$471.22B 60.25B USD | 23.85 | HK$15.63 2 USD | ||
Hong Kong Exchanges
HKXCY
US
|
$47.53 — |
+0.76
|
$60.08B — | $12.65K — | $47.25 — | $47.68 — | $60.08B — | 23.76 | $2.00 — | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$90.35 67.05 USD |
+0.37
|
CA$80.88B 60.02B USD | CA$421.29K 312.62K USD | CA$89.91 66.72 USD | CA$90.85 67.42 USD | CA$80.88B 60.02B USD | 18.62 | CA$4.85 3.6 USD | ||
Standard Chartered
SCBFF
US
|
$27.50 — |
+1.66
|
$59.69B — | $3.29K — | $27.29 — | $27.50 — | $59.69B — | 13.03 | $2.11 — | ||
Deutsche Bank
DB
US
|
$31.70 — |
+0.22
|
$59.56B — | $2.30M — | $31.31 — | $32.15 — | $59.56B — | 8.27 | $3.83 — | ||
China CITIC Bank Corporation Limited
0998.HK
HK
|
HK$8.37 1.07 USD |
-0.48
|
HK$465.47B 59.52B USD | HK$29.65M 3.79M USD | HK$8.32 1.06 USD | HK$8.48 1.08 USD | HK$465.47B 59.52B USD | 6.19 | HK$1.35 0.17 USD | ||
Standard Chartered
SCBFY
US
|
$54.64 — |
-1
|
$59.30B — | $6.39K — | $54.00 — | $55.19 — | $59.30B — | 12.91 | $4.23 — | ||
Nordea Bank Abp
NRDBY
US
|
$17.47 — |
+1.39
|
$59.29B — | $5.00K — | $17.57 — | $17.57 — | $59.29B — | 10.85 | $1.61 — | ||
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 117.35 17.21 USD |
+0.38
|
DKK 398.26B 58.39B USD | DKK 419.41K 61.49K USD | DKK 116.05 17.02 USD | DKK 117.35 17.21 USD | DKK 398.26B 58.39B USD | 11.36 | DKK 10.33 1.51 USD | ||
National Bank of Canada
NA.TO
CA
|
CA$203.60 151.08 USD |
+0.5
|
CA$77.95B 57.84B USD | CA$1.16M 861.21K USD | CA$201.86 149.79 USD | CA$205.22 152.29 USD | CA$77.95B 57.84B USD | 17.02 | CA$11.96 8.88 USD | ||
Truist Financial
TFC
US
|
$47.33 — |
+2.18
|
$57.82B — | $9.27M — | $46.47 — | $47.43 — | $57.82B — | 12.19 | $3.88 — | ||
The Saudi National Bank
1180.SR
SR
|
SAR 36.48 9.73 USD |
-0.16
|
SAR 216.51B 57.76B USD | SAR 6.89M 1.84M USD | SAR 36.18 9.65 USD | SAR 36.78 9.81 USD | SAR 216.51B 57.76B USD | 8.70 | SAR 4.19 1.12 USD | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 174.10 16.99 USD |
+0.64
|
SEK 590.85B 57.67B USD | SEK 3.08M 300.4K USD | SEK 172.60 16.85 USD | SEK 174.70 17.05 USD | SEK 590.85B 57.67B USD | 11.45 | SEK 15.20 1.48 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥25.01 3.69 USD |
-2.3
|
CN¥390.76B 57.66B USD | CN¥124.03M 18.3M USD | CN¥24.95 3.68 USD | CN¥25.64 3.78 USD | CN¥390.76B 57.66B USD | 9.61 | CN¥2.60 0.38 USD | ||
Great-West Lifeco
GWLIF
US
|
$64.29 — |
+0.94
|
$57.55B — | $41.00 — | $64.18 — | $64.20 — | $57.55B — | 18.31 | $3.51 — | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥18.34 2.71 USD |
-0.92
|
CN¥388.13B 57.27B USD | CN¥81.12M 11.97M USD | CN¥18.22 2.69 USD | CN¥18.47 2.73 USD | CN¥388.13B 57.27B USD | 5.73 | CN¥3.20 0.47 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 152.30 191.02 USD |
+0.03
|
CHF 44.92B 56.34B USD | CHF 276.25K 346.48K USD | CHF 151.15 189.58 USD | CHF 152.80 191.65 USD | CHF 44.92B 56.34B USD | 11.68 | CHF 13.03 16.34 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$81.96 16.61 USD |
+0.31
|
R$276.17B 55.97B USD | R$34.80K 7.05K USD | R$81.25 16.47 USD | R$81.96 16.61 USD | R$276.17B 55.97B USD | 133.48 | R$0.61 0.12 USD | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$4.06 3.01 USD |
+1.5
|
CA$75.40B 55.95B USD | CA$2.10K 1.56K USD | CA$4.05 3.01 USD | CA$4.06 3.01 USD | CA$75.40B 55.95B USD | 10.97 | CA$0.37 0.27 USD | ||
National Bank of Canada
NTIOF
US
|
$145.24 — |
+1.25
|
$55.60B — | $100.00 — | $145.24 — | $145.24 — | $55.60B — | 16.82 | $8.63 — | ||
London Stock Exchange
LDNXF
US
|
$114.84 — |
0
|
$55.15B — | $204.00 — | $114.30 — | $114.30 — | $55.15B — | 30.78 | $3.73 — | ||
Crédit Agricole S.A.
0HAI.IL
GB
|
€15.30 17.66 USD |
+0.11
|
€47.52B 54.86B USD | €7.03K 8.12K USD | €15.18 17.52 USD | €15.32 17.68 USD | €47.52B 54.86B USD | 8.45 | €1.81 2.09 USD | ||
Swiss Re
SSREY
US
|
$46.14 — |
+1.76
|
$54.60B — | $1.85K — | $45.95 — | $46.41 — | $54.60B — | 11.25 | $4.10 — | ||
Commerzbank AG
0RLW.IL
GB
|
€37.58 43.38 USD |
+1.95
|
€46.61B 53.8B USD | €151.98K 175.43K USD | €36.66 42.32 USD | €37.58 43.38 USD | €46.61B 53.8B USD | 23.05 | €1.63 1.88 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€15.33 17.69 USD |
+0.52
|
€46.49B 53.66B USD | €1.08M 1.24M USD | €15.18 17.52 USD | €15.33 17.69 USD | €46.49B 53.66B USD | 7.70 | €1.99 2.3 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€15.26 17.62 USD |
+0.07
|
€46.29B 53.43B USD | €8.95K 10.33K USD | €15.20 17.55 USD | €15.29 17.64 USD | €46.29B 53.43B USD | 7.59 | €2.01 2.32 USD | ||
United Overseas Bank
UOVEY
US
|
$64.74 — |
+0.08
|
$53.36B — | $1.86K — | $64.74 — | $65.11 — | $53.36B — | 7.39 | $8.75 — | ||
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$114.00 3.62 USD |
+3.64
|
NT$1.67T 53.14B USD | NT$32.33M 1.03M USD | NT$110.50 3.51 USD | NT$114.00 3.62 USD | NT$1.67T 53.14B USD | 16.93 | NT$6.73 0.21 USD | ||
KBC Group NV
KBC.BR
BE
|
€115.90 133.79 USD |
+0.74
|
€45.98B 53.07B USD | €97.34K 112.37K USD | €114.35 132 USD | €115.95 133.85 USD | €45.98B 53.07B USD | 12.83 | €9.03 10.42 USD | ||
Nasdaq
NDAQ
US
|
$94.80 — |
+1.72
|
$52.99B — | $3.27M — | $93.81 — | $95.63 — | $52.99B — | 27.63 | $3.43 — | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹437.80 5.3 USD |
-1.02
|
₹4.36T 52.69B USD | ₹11.86M 143.5K USD | ₹434.50 5.26 USD | ₹446.85 5.41 USD | ₹4.36T 52.69B USD | 21.46 | ₹20.40 0.25 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹436.50 5.28 USD |
-1.38
|
₹4.34T 52.52B USD | ₹410.08K 4.96K USD | ₹434.35 5.25 USD | ₹446.75 5.4 USD | ₹4.34T 52.52B USD | 23.07 | ₹18.92 0.23 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€62.73 72.41 USD |
+1.08
|
€45.46B 52.47B USD | €394.50K 455.39K USD | €61.74 71.27 USD | €62.74 72.42 USD | €45.46B 52.47B USD | 8.05 | €7.79 8.99 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€62.07 71.65 USD |
+0.03
|
€44.98B 51.92B USD | €1.67K 1.92K USD | €61.82 71.36 USD | €62.21 71.81 USD | €44.98B 51.92B USD | 7.96 | €7.79 8.99 USD | ||
United Overseas Bank Limited
U11.SI
SG
|
SGD 42.00 31.48 USD |
+1.4
|
SGD 69.24B 51.89B USD | SGD 3.09M 2.31M USD | SGD 41.63 31.2 USD | SGD 42.27 31.68 USD | SGD 69.24B 51.89B USD | 7.47 | SGD 5.62 4.21 USD | ||
KBC
KBCSY
US
|
$64.62 — |
-0.42
|
$51.65B — | $1.53K — | $64.17 — | $65.13 — | $51.65B — | 12.26 | $5.27 — | ||
Crédit Agricole
CRARY
US
|
$8.50 — |
+0.71
|
$51.57B — | $30.54K — | $8.51 — | $8.57 — | $51.57B — | 7.39 | $1.15 — | ||
Erste Group Bank AG
0MJK.IL
GB
|
€110.60 127.67 USD |
+0.09
|
€44.61B 51.5B USD | €130.00 150.06 USD | €108.50 125.25 USD | €110.60 127.67 USD | €44.61B 51.5B USD | 17.01 | €6.50 7.5 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€50.95 58.81 USD |
+0.14
|
€43.92B 50.7B USD | €3.41K 3.94K USD | €50.32 58.09 USD | €50.95 58.81 USD | €43.92B 50.7B USD | 11.07 | €4.60 5.31 USD | ||
Société Générale
SCGLY
US
|
$13.96 — |
+1.09
|
$50.58B — | $101.91K — | $13.68 — | $14.07 — | $50.58B — | 7.67 | $1.82 — | ||
Erste Group Bank AG
EBS.VI
AT
|
€110.60 127.67 USD |
+1.75
|
€42.96B 49.59B USD | €49.85K 57.55K USD | €108.50 125.25 USD | €110.70 127.78 USD | €42.96B 49.59B USD | 12.10 | €9.14 10.55 USD | ||
PayPal
PYPL
US
|
$57.14 — |
+1.11
|
$49.25B — | $8.19M — | $56.49 — | $57.54 — | $49.25B — | 10.68 | $5.35 — | ||
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$14.10 2.86 USD |
-2.08
|
R$241.24B 48.9B USD | R$10.00 2.03 USD | R$14.10 2.86 USD | R$14.10 2.86 USD | R$241.24B 48.9B USD | 10.07 | R$1.40 0.28 USD | ||
Erste Group Bank
EBKOF
US
|
$123.86 — |
+1.3
|
$48.11B — | $100.00 — | $122.75 — | $122.75 — | $48.11B — | 11.61 | $10.66 — | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.36 1.09 USD |
0
|
CN¥325.49B 48.02B USD | CN¥36.60M 5.4M USD | CN¥7.31 1.08 USD | CN¥7.39 1.09 USD | CN¥325.49B 48.02B USD | 5.98 | CN¥1.23 0.18 USD | ||
Erste Group Bank
EBKDY
US
|
$61.48 — |
+0.65
|
$47.76B — | $6.96K — | $61.14 — | $62.48 — | $47.76B — | 11.53 | $5.33 — | ||
Fifth Third Bancorp
FITB
US
|
$52.41 — |
+3.76
|
$47.51B — | $16.12M — | $50.47 — | $52.69 — | $47.51B — | 17.58 | $2.98 — | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.66 1.43 USD |
-1.02
|
CN¥321.73B 47.47B USD | CN¥46.26M 6.82M USD | CN¥9.61 1.42 USD | CN¥9.76 1.44 USD | CN¥321.73B 47.47B USD | 6.85 | CN¥1.41 0.21 USD | ||
DNB Bank ASA
0O84.IL
GB
|
NOK 311.40 29.87 USD |
+2
|
NOK 494.24B 47.41B USD | NOK 186.96K 17.93K USD | NOK 308.30 29.57 USD | NOK 313.10 30.04 USD | NOK 494.24B 47.41B USD | 13.65 | NOK 22.80 2.19 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€154.98 178.9 USD |
+1.65
|
€40.89B 47.2B USD | €6.65K 7.67K USD | €152.98 176.59 USD | €155.44 179.43 USD | €40.89B 47.2B USD | 0 | -€3.29 -3.7 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$20.82 4.22 USD |
+0.68
|
R$232.68B 47.16B USD | R$138.40K 28.05K USD | R$20.76 4.21 USD | R$20.85 4.23 USD | R$232.68B 47.16B USD | 12.77 | R$1.63 0.33 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$35.06 7.11 USD |
+3.12
|
R$231.25B 46.87B USD | R$3.45K 698.85 USD | R$34.65 7.02 USD | R$35.10 7.11 USD | R$231.25B 46.87B USD | 0 | -R$0.81 -0.1 USD | ||
Commerzbank AG
CBK.DE
DE
|
€37.56 43.36 USD |
+2.37
|
€40.60B 46.86B USD | €625.42K 721.94K USD | €36.61 42.26 USD | €37.57 43.37 USD | €40.60B 46.86B USD | 14.39 | €2.61 3.01 USD | ||
Commerzbank AG
CBK.F
DE
|
€37.51 43.3 USD |
+1.63
|
€40.54B 46.8B USD | €2.44K 2.82K USD | €36.72 42.39 USD | €37.51 43.3 USD | €40.54B 46.8B USD | 14.37 | €2.61 3.01 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$74.80 2.38 USD |
+4.47
|
NT$1.47T 46.77B USD | NT$44.21M 1.4M USD | NT$71.80 2.28 USD | NT$74.90 2.38 USD | NT$1.47T 46.77B USD | 18.88 | NT$3.96 0.13 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$111.95 83.07 USD |
+0.69
|
CA$62.25B 46.19B USD | CA$674.60K 500.6K USD | CA$110.95 82.33 USD | CA$112.33 83.36 USD | CA$62.25B 46.19B USD | 18.94 | CA$5.91 4.39 USD | ||
DNB Bank
DNBBY
US
|
$32.49 — |
-0.03
|
$46.19B — | $2.84K — | $32.42 — | $32.74 — | $46.19B — | 11.60 | $2.80 — | ||
State Street
STT
US
|
$166.58 — |
+0.7
|
$45.76B — | $1.97M — | $164.85 — | $168.18 — | $45.76B — | 13.60 | $12.24 — | ||
Banco Bradesco
BBD
US
|
$4.08 — |
+3.55
|
$45.60B — | $48.28M — | $4.00 — | $4.13 — | $45.60B — | 13.16 | $0.31 — | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,210.00 14.64 USD |
-2.1
|
₹3.77T 45.58B USD | ₹5.28M 63.9K USD | ₹1,206.70 14.6 USD | ₹1,243.50 15.04 USD | ₹3.77T 45.58B USD | 13.60 | ₹88.93 1.08 USD | ||
MS&AD Insurance
MSADY
US
|
$31.99 — |
-1.08
|
$45.42B — | $15.92K — | $31.93 — | $32.14 — | $45.42B — | 8.11 | $3.94 — | ||
Swedbank
SWDBY
US
|
$40.38 — |
+0.98
|
$45.38B — | $82.00 — | $40.15 — | $40.15 — | $45.38B — | 13.68 | $2.95 — | ||
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 234.60 22.9 USD |
-2.25
|
SEK 464.51B 45.34B USD | SEK 138.03K 13.47K USD | SEK 230.80 22.53 USD | SEK 242.80 23.7 USD | SEK 464.51B 45.34B USD | 19.66 | SEK 11.93 1.16 USD | ||
Coinbase Global
COIN
US
|
$170.85 — |
+1.42
|
$45.08B — | $6.45M — | $165.90 — | $176.30 — | $45.08B — | 0 | -$3.84 — | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥5,145 31.72 USD |
+2.21
|
¥7T 45.04B USD | ¥4M 21.68K USD | ¥5,100 31.45 USD | ¥5,151 31.76 USD | ¥7T 45.04B USD | 8.45 | ¥608 3.75 USD | ||
Commerzbank
CRZBY
US
|
$41.34 — |
+0.58
|
$44.68B — | $615.00 — | $41.12 — | $41.25 — | $44.68B — | 13.59 | $3.04 — | ||
Danske Bank A/S
0NVC.IL
GB
|
DKK 349.70 51.27 USD |
+0.29
|
DKK 302.76B 44.39B USD | DKK 73.05K 10.71K USD | DKK 345.10 50.6 USD | DKK 354.70 52.01 USD | DKK 302.76B 44.39B USD | 685.68 | DKK 0.51 0.07 USD | ||
Sun Life Financial
SLF
US
|
$79.66 — |
+1.26
|
$44.29B — | $221.15K — | $78.94 — | $80.05 — | $44.29B — | 18.61 | $4.28 — | ||
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 218.00 21.28 USD |
+0.14
|
SEK 451.23B 44.05B USD | SEK 52.47K 5.12K USD | SEK 215.35 21.02 USD | SEK 218.00 21.28 USD | SEK 451.23B 44.05B USD | 13.67 | SEK 15.94 1.56 USD | ||
Power Corporation of Canada
POW.TO
CA
|
CA$93.59 69.45 USD |
+1.98
|
CA$58.75B 43.6B USD | CA$1.36M 1.01M USD | CA$91.84 68.15 USD | CA$93.77 69.58 USD | CA$58.75B 43.6B USD | 23.05 | CA$4.06 3.01 USD | ||
Swedbank
SWDBF
US
|
$38.79 — |
0
|
$43.59B — | $500.00 — | $40.80 — | $40.80 — | $43.59B — | 13.14 | $2.95 — | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 396.00 38.65 USD |
-0.75
|
SEK 444.99B 43.44B USD | SEK 1.03M 100.26K USD | SEK 393.90 38.45 USD | SEK 400.50 39.09 USD | SEK 444.99B 43.44B USD | 14.44 | SEK 27.41 2.68 USD | ||
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 395.30 38.59 USD |
-0.52
|
SEK 444.63B 43.4B USD | SEK 296.56K 28.95K USD | SEK 394.70 38.53 USD | SEK 400.10 39.05 USD | SEK 444.63B 43.4B USD | 15.06 | SEK 26.24 2.56 USD | ||
Ameriprise Financial
AMP
US
|
$487.67 — |
+1.51
|
$43.11B — | $491.60K — | $481.94 — | $489.25 — | $43.11B — | 11.77 | $41.42 — | ||
MSCI
MSCI
US
|
$591.69 — |
+5
|
$43.02B — | $1.44M — | $574.55 — | $605.61 — | $43.02B — | 32.33 | $18.30 — | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€40.97 47.29 USD |
+2.18
|
€37.23B 42.98B USD | €100.62K 116.15K USD | €40.23 46.44 USD | €40.97 47.29 USD | €37.23B 42.98B USD | 15.11 | €2.71 3.13 USD | ||
American International
AIG
US
|
$81.88 — |
+1.51
|
$42.81B — | $4.94M — | $80.95 — | $82.05 — | $42.81B — | 14.99 | $5.46 — | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 311.60 29.89 USD |
+2.06
|
NOK 442.99B 42.49B USD | NOK 1.12M 107.74K USD | NOK 307.30 29.48 USD | NOK 313.70 30.09 USD | NOK 442.99B 42.49B USD | 11.30 | NOK 27.57 2.64 USD | ||
PICC Property and Casualty Company Limited
2328.HK
HK
|
HK$14.88 1.9 USD |
0
|
HK$330.97B 42.32B USD | HK$24.83M 3.18M USD | HK$14.82 1.89 USD | HK$15.07 1.93 USD | HK$330.97B 42.32B USD | 6.14 | HK$2.42 0.31 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$21.12 2.7 USD |
-2.22
|
HK$329.98B 42.19B USD | HK$14.94M 1.91M USD | HK$21.04 2.69 USD | HK$21.82 2.79 USD | HK$329.98B 42.19B USD | 7.28 | HK$2.90 0.37 USD | ||
KB Financial
KB
US
|
$119.75 — |
+0.51
|
$42.04B — | $187.63K — | $119.22 — | $120.66 — | $42.04B — | 10.27 | $11.65 — | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥17.90 2.64 USD |
-0.33
|
CN¥283.22B 41.79B USD | CN¥121.72M 17.96M USD | CN¥17.85 2.63 USD | CN¥18.10 2.67 USD | CN¥283.22B 41.79B USD | 19.45 | CN¥0.92 0.14 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
