$3.54T
Total marketcap
$137.49B
Total volume
BTC 62.56%     ETH 9.47%
Dominance

Result Page 3 for Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Bank Central Asia Tbk  BBCA.JK $8,600 0.55 USD
+1.18
$1.06Quad 67.75B USD $111.77M 7.14K USD $8,500 0.54 USD $8,650 0.55 USD $1.06Quad 67.75B USD 18.87 $455.6 0.03 USD
Mizuho Financial Group, Inc.  8411.T $4,003 27.02 USD
+0.7
$10T 67.53B USD $10.08M 68.07K USD $3,970 26.8 USD $4,009 27.06 USD $10T 67.53B USD 11.43 $350.2 2.36 USD
Morgan Stanley  MS-PI $25.16
+0.2
$67.1B $28.42K $25.11 $25.17 $67.1B 3.20 $7.86
The Bank of New York Mellon  BK $93.64
+0.63
$66.99B $860.46K $92.66 $93.74 $66.99B 15.27 $6.13
HKEX  0388.HK $413.4 52.86 USD
+0.44
$522.47B 66.8B USD $3.1M 395.86K USD $408 52.17 USD $415.6 53.14 USD $522.47B 66.8B USD 37.07 $11.15 1.43 USD
Itaú Unibanco Holding  ITUB $6.43
-3.38
$66.69B $13.43M $6.36 $6.46 $66.69B 9.04 $0.71
Hong Kong Exchanges and Clearing  HKXCF $52.34
+1.41
$66.26B $100 $51 $51 $66.26B 36.85 $1.42
Barclays PLC  BCS $18.72
+0.46
$66.15B $4.44M $18.66 $18.8 $66.15B 9.17 $2.04
Hong Kong Exchanges and Clearing Limited  HKXCY $52.3
-0.32
$66.1B $1 $52.3 $52.3 $66.1B 36.83 $1.42
Lloyds Banking  LLDTF $1.1
+22.22
$65.8B $3K $1.05 $1.05 $65.8B 13.75 $0.08
Morgan Stanley  MS-PK $24.15
+0.6
$65.66B $2.91K $24.05 $24.18 $65.66B 3.07 $7.86
Barclays  BCLYF $4.64
+4.5
$65.6B $100 $4.24 $4.24 $65.6B 9.09 $0.51
Morgan Stanley  MS-PF $25.35
+0.12
$65.55B $11.4K $25.3 $25.32 $65.55B 3.22 $7.86
PT Bank Central Asia Tbk  PBCRY $13.25
+0.15
$65.34B $101 $13.25 $13.26 $65.34B 18.92 $0.7
Morgan Stanley  MS-PE $25.47
-0.04
$64.61B $9.56K $25.46 $25.51 $64.61B 3.24 $7.86
CaixaBank  CAIXY $3.02
+3.07
$64.4B $1.56K $2.96 $3.02 $64.4B 9.43 $0.32
ING Groep N.V.  INN1.DE $19.82 21.67 USD
+0.21
$58.89B 64.37B USD $34.57K 37.79K USD $19.75 21.59 USD $19.85 21.7 USD $58.89B 64.37B USD 10.32 $1.92 2.1 USD
ING Groep N.V.  INN1.F $19.82 21.67 USD
-0.89
$58.88B 64.37B USD $6.38K 6.97K USD $19.74 21.58 USD $19.82 21.67 USD $58.88B 64.37B USD 10.43 $1.9 2.08 USD
ING Groep N.V.  INGA.AS $19.79 21.64 USD
-0.02
$58.8B 64.28B USD $3.77M 4.12M USD $19.73 21.57 USD $19.87 21.72 USD $58.8B 64.28B USD 10.30 $1.92 2.1 USD
China CITIC Bank Corporation Limited  601998.SS $8.74 1.22 USD
-0.57
$458.69B 63.78B USD $87.75M 12.2M USD $8.74 1.22 USD $8.89 1.24 USD $458.69B 63.78B USD 7.40 $1.18 0.16 USD
CaixaBank, S.A.  0ILK.IL $7.59 8.3 USD
-1.08
$57.28B 62.62B USD $210.27K 229.85K USD $7.59 8.3 USD $7.8 8.53 USD $57.28B 62.62B USD 16.87 $0.45 0.49 USD
Lloyds Banking Group plc  LYG $4.18
+0.12
$62.43B $2.37M $4.16 $4.19 $62.43B 12.27 $0.34
Nu  NU $12.89
-5.5
$62.19B $27.46M $12.88 $13.55 $62.19B 29.29 $0.44
Barclays PLC  BCY.DE $4 4.37 USD
+0.88
$56.48B 61.74B USD $232.86K 254.55K USD $3.98 4.35 USD $4.01 4.38 USD $56.48B 61.74B USD 9.29 $0.43 0.47 USD
ANZ Group Holdings Limited  ANZ.NZ $33.14 20.45 USD
+0.79
$98.63B 60.87B USD $19.22K 11.86K USD $32.74 20.2 USD $33.14 20.45 USD $98.63B 60.87B USD 13.75 $2.41 1.49 USD
Oversea-Chinese Banking Corporation Limited  OVCHY $26.74
+3.16
$60.11B $900 $25.28 $26.02 $60.11B 10.36 $2.58
ANZ Group Holdings Limited  ANZ.AX $30.29 20.05 USD
+0.77
$90.57B 59.94B USD $3.19M 2.11M USD $30.24 20.01 USD $30.45 20.15 USD $90.57B 59.94B USD 13.70 $2.21 1.46 USD
Truist Financial Corporation  TFC $45.7
+1.2
$59.85B $1.32M $45.11 $45.8 $59.85B 0 -$0.19
PU DEV BANK  600000.SS $14.2 1.97 USD
+0.21
$429.76B 59.75B USD $115.97M 16.12M USD $14.13 1.96 USD $14.34 1.99 USD $429.76B 59.75B USD 11.35 $1.25 0.17 USD
The Saudi National Bank  1180.SR $37.46 9.99 USD
+1.08
$223.62B 59.65B USD $3.94M 1.05M USD $37.06 9.89 USD $37.72 10.06 USD $223.62B 59.65B USD 10.49 $3.57 0.95 USD
CaixaBank, S.A.  CABK.MC $7.59 8.29 USD
-2.42
$53.82B 58.83B USD $4.19M 4.58M USD $7.57 8.28 USD $7.8 8.52 USD $53.82B 58.83B USD 9.36 $0.81 0.89 USD
Lloyds Banking Group plc  LLD.DE $0.9 0.98 USD
0
$53.59B 58.58B USD $94.24K 103.02K USD $0.9 0.98 USD $0.9 0.99 USD $53.59B 58.58B USD 12.80 $0.07 0.08 USD
CITIC Securities Company Limited  6030.HK $26 3.32 USD
+5.05
$458.13B 58.58B USD $37.53M 4.8M USD $24.5 3.13 USD $26.15 3.34 USD $458.13B 58.58B USD 15.75 $1.65 0.21 USD
Ares Management  ARES $178.97
+1.13
$58.45B $120.64K $177.04 $178.99 $58.45B 104.05 $1.72
Deutsche Bank Aktiengesellschaft  DB $30.04
-1.13
$58.29B $675.6K $29.98 $30.25 $58.29B 15.64 $1.92
Lloyds Banking Group plc  LLD.F $0.89 0.97 USD
-0.89
$53B 57.93B USD $183.7K 200.81K USD $0.89 0.97 USD $0.89 0.97 USD $53B 57.93B USD 12.65 $0.07 0.08 USD
Deutsche Börse AG  DBOEY $31.45
-1.19
$57.8B $14.92K $31.44 $31.51 $57.8B 24.96 $1.26
Macquarie Group Limited  MQBKY $149.6
+1.43
$57.61B $10 $149.6 $149.6 $57.61B 20.83 $7.18
The Travelers Companies  TRV $253.69
-0.64
$57.48B $141.04K $252.82 $254.67 $57.48B 13.81 $18.36
Crédit Agricole S.A.  CRARY $9.47
-1.46
$57.29B $23.15K $9.47 $9.48 $57.29B 7.89 $1.2
Macquarie Group Limited  MQG.AX $224.08 148.31 USD
+0.38
$86.31B 57.12B USD $516.9K 342.11K USD $223.2 147.73 USD $225.56 149.29 USD $86.31B 57.12B USD 20.40 $10.98 7.27 USD
Assicurazioni Generali S.p.A.  0K78.IL $31.15 34.05 USD
+0.55
$52.21B 57.07B USD $477.77K 522.26K USD $31.08 33.97 USD $31.4 34.32 USD $52.21B 57.07B USD 11.66 $2.67 2.92 USD
Oversea-Chinese Banking Corporation Limited  O39.SI $16.74 12.55 USD
+0.42
$75.27B 56.41B USD $5.32M 3.99M USD $16.62 12.46 USD $16.82 12.61 USD $75.27B 56.41B USD 10.14 $1.65 1.24 USD
Deutsche Börse AG  0H3T.IL $269.6 294.71 USD
-0.22
$51.54B 56.33B USD $38.29K 41.86K USD $269.1 294.16 USD $272.1 297.44 USD $51.54B 56.33B USD 30.12 $8.95 9.78 USD
CITIC SECURITIES  600030.SS $28.23 3.93 USD
+1.51
$404.58B 56.25B USD $142.2M 19.77M USD $27.72 3.85 USD $28.42 3.95 USD $404.58B 56.25B USD 18.69 $1.51 0.21 USD
Deutsche Bank Aktiengesellschaft  0H7D.IL $25.77 28.16 USD
+0.14
$51.34B 56.12B USD $545.06K 595.83K USD $25.66 28.04 USD $26.04 28.47 USD $51.34B 56.12B USD 9.30 $2.77 3.03 USD
3i Group plc  TGOPY $28.95
-0.07
$55.9B $15.93K $28.83 $28.95 $55.9B 8.15 $3.55
Crédit Agricole S.A.  0HAI.IL $16.32 17.84 USD
-0.44
$50.71B 55.43B USD $150.93K 164.98K USD $16.25 17.76 USD $16.48 18.01 USD $50.71B 55.43B USD 9.01 $1.81 1.98 USD
Deutsche Börse AG  DB1.DE $269.9 295.04 USD
-0.7
$50.5B 55.2B USD $115.63K 126.4K USD $269.1 294.16 USD $272.1 297.44 USD $50.5B 55.2B USD 25.29 $10.67 11.66 USD
NatWest  NWG $13.58
+0.18
$54.9B $1.73M $13.53 $13.64 $54.9B 8.70 $1.56
Aflac Incorporated  AFL $101.5
-0.4
$54.88B $318.94K $101.1 $101.74 $54.88B 15.78 $6.43
Assicurazioni Generali S.p.A.  ARZGY $18.15
-0.82
$54.85B $8 $18.15 $18.15 $54.85B 12.69 $1.43
Deutsche Bank Aktiengesellschaft  DBK.F $25.78 28.18 USD
-0.48
$50.03B 54.69B USD $17.64K 19.28K USD $25.7 28.09 USD $26 28.42 USD $50.03B 54.69B USD 16.31 $1.58 1.73 USD
Deutsche Bank Aktiengesellschaft  DBK.DE $25.73 28.13 USD
-0.39
$49.94B 54.59B USD $3.75M 4.1M USD $25.65 28.03 USD $26.04 28.46 USD $49.94B 54.59B USD 16.18 $1.59 1.74 USD
NatWest Group plc  RBSPF $6.46
-3.29
$54.09B $1.3K $7 $7 $54.09B 8.28 $0.78
Crédit Agricole S.A.  ACA.PA $16.29 17.81 USD
-0.67
$49.27B 53.86B USD $1.29M 1.41M USD $16.25 17.76 USD $16.48 18.01 USD $49.27B 53.86B USD 8.18 $1.99 2.18 USD
Manulife Financial Corporation  MFC.TO $42.01 31.17 USD
+0.67
$71.75B 53.25B USD $1.36M 1.01M USD $41.61 30.88 USD $42.02 31.18 USD $71.75B 53.25B USD 15.91 $2.64 1.96 USD
Kotak Mahindra Bank Limited  KOTAKBANK.NS $2,203.8 26.66 USD
-1.14
$4.38T 53.01B USD $5.71M 69.13K USD $2,186.9 26.46 USD $2,242.7 27.13 USD $4.38T 53.01B USD 19.81 $111.24 1.35 USD
MetLife  MET $78.25
<0.01
$52.53B $428.51K $77.86 $78.58 $52.53B 12.78 $6.12
Manulife Financial  MFC $30.68
+0.69
$52.5B $311.38K $30.39 $30.68 $52.5B 15.89 $1.93
Nordea Bank Abp  NRDBY $15.17
-0.65
$52.41B $316 $15.15 $15.17 $52.41B 9.13 $1.66
Nordea Bank Abp  NBNKF $15.01
0
$52.31B $175 $15.01 $15.01 $52.31B 9.09 $1.65
Swiss Re AG  SSREY $44.35
-0.56
$52.17B $6.51K $44.28 $44.49 $52.17B 16.48 $2.69
Ameriprise Financial  AMP $544.39
+0.91
$51.84B $33K $540.75 $544.85 $51.84B 18.51 $29.4
Nasdaq  NDAQ $90.22
+0.43
$51.79B $517.95K $89.76 $90.23 $51.79B 40.82 $2.21
Assicurazioni Generali S.p.A.  G.MI $31.11 34.01 USD
-0.51
$47.01B 51.38B USD $858.49K 938.45K USD $31.08 33.97 USD $31.4 34.32 USD $47.01B 51.38B USD 13.01 $2.39 2.61 USD
The Allstate  ALL $193.5
-0.31
$51.24B $196.68K $192.61 $194.36 $51.24B 13.22 $14.63
EAST MONEY  300059.SZ $23.15 3.22 USD
+0.96
$365.86B 50.87B USD $390.71M 54.33M USD $22.8 3.17 USD $23.34 3.25 USD $365.86B 50.87B USD 35.07 $0.66 0.09 USD
The Charles Schwab Corporation  SCHW-PD $24.99
+0.18
$50.51B $13.53K $24.93 $25.01 $50.51B 9.01 $2.77
BOC Hong Kong (Holdings) Limited  2388.HK $37.15 4.75 USD
+3.92
$392.78B 50.22B USD $33.93M 4.34M USD $35.7 4.56 USD $37.3 4.77 USD $392.78B 50.22B USD 10.26 $3.62 0.46 USD
National Australia Bank Limited  NABPF.AX $102.67 67.95 USD
+0.05
$75.83B 50.19B USD $5.75K 3.8K USD $102.43 67.79 USD $102.68 67.96 USD $75.83B 50.19B USD 52.09 $1.97 1.3 USD
Nordea Bank Abp  0N4T.IL $144.1 14.07 USD
+1.19
$512.91B 50.07B USD $30.16K 2.94K USD $144.1 14.07 USD $145.2 14.17 USD $512.91B 50.07B USD 9.62 $14.97 1.46 USD
Circle Internet  CRCL $202.16
+0.74
$49.69B $7.86M $199.27 $209.57 $49.69B 2508.12 $0.08
PICC GROUP  1339.HK $5.75 0.74 USD
+1.95
$387.56B 49.55B USD $63.66M 8.14M USD $5.61 0.72 USD $5.77 0.74 USD $387.56B 49.55B USD 5.75 $1 0.13 USD
Nordea Bank Abp  NDA-DK.CO $96.6 14.16 USD
+0.42
$333.75B 48.93B USD $205.22K 30.09K USD $96.28 14.12 USD $97.18 14.25 USD $333.75B 48.93B USD 9.36 $10.31 1.51 USD
Nordea Bank Abp  NDA-FI.HE $12.94 14.14 USD
0
$44.69B 48.85B USD $1.49M 1.62M USD $12.91 14.11 USD $13.03 14.24 USD $44.69B 48.85B USD 9.37 $1.38 1.51 USD
The People's Insurance Company (Group) of China Limited  601319.SS $8.59 1.19 USD
+0.82
$350.27B 48.7B USD $93.37M 12.98M USD $8.51 1.18 USD $8.66 1.2 USD $350.27B 48.7B USD 9.43 $0.91 0.13 USD
Société Générale Société anonyme  0J6Y.IL $50.94 55.68 USD
-1.81
$44.5B 48.65B USD $12.58K 13.75K USD $50.78 55.51 USD $52.1 56.95 USD $44.5B 48.65B USD 11.00 $4.63 5.06 USD
Nordea Bank Abp  NDA-SE.ST $144.2 14.08 USD
-0.03
$498.24B 48.63B USD $1.35M 131.9K USD $144 14.06 USD $145.2 14.17 USD $498.24B 48.63B USD 9.34 $15.43 1.51 USD
BOC Hong Kong (Holdings)  BHKLY $91.22
+0.68
$48.22B $645 $90.59 $91.22 $48.22B 9.90 $9.21
United Overseas Bank Limited  UOVEY $57.24
-0.3
$47.57B $1.89K $57.24 $57.43 $47.57B 10.34 $5.53
Swiss Re AG  SREN.SW $141.6 161.11 USD
+0.04
$41.73B 47.48B USD $154.59K 175.89K USD $141.15 160.6 USD $141.95 161.51 USD $41.73B 47.48B USD 16.69 $8.48 9.65 USD
American  AIG $82.27
-0.97
$47.41B $414.85K $82.14 $83.01 $47.41B 20.06 $4.1
Canadian Imperial Bank of Commerce  CM-PQ.TO $24.96 18.52 USD
0
$63.05B 46.79B USD $5.5K 4.08K USD $24.95 18.51 USD $24.96 18.52 USD $63.05B 46.79B USD 3.53 $7.06 5.24 USD
KBC Group NV  0EYG.IL $91.82 100.37 USD
+1.05
$42.69B 46.66B USD $3.38K 3.69K USD $91.2 99.69 USD $92.4 101.01 USD $42.69B 46.66B USD 11.95 $7.68 8.4 USD
China Pacific Insurance (Group) Co., Ltd.  2601.HK $27.65 3.54 USD
+3.36
$363.96B 46.54B USD $19.39M 2.48M USD $26.55 3.39 USD $27.8 3.55 USD $363.96B 46.54B USD 5.67 $4.87 0.62 USD
Société Générale Société anonyme  SCGLY $11.95
-2.53
$46.39B $50K $11.9 $11.98 $46.39B 9.19 $1.3
MetLife, Inc.  MET-PA $23.88
+0.17
$46.39B $10.87K $23.82 $23.95 $46.39B 3.05 $7.81
Guotai Haitong Securities Co., Ltd.  2611.HK $14.1 1.8 USD
+3.83
$358.75B 45.87B USD $38.88M 4.97M USD $13.46 1.72 USD $14.24 1.82 USD $358.75B 45.87B USD 5.61 $2.51 0.32 USD
United Overseas Bank Limited  U11.SI $36.78 27.57 USD
+0.6
$61.14B 45.82B USD $3.15M 2.36M USD $36.59 27.42 USD $36.9 27.65 USD $61.14B 45.82B USD 10.38 $3.54 2.65 USD
Eurobank Ergasias Services and Holdings S.A.  0RCP.IL $3.12 3.41 USD
+668.91
$41.67B 45.55B USD $0 0 USD $3.12 3.41 USD $3.12 3.41 USD $41.67B 45.55B USD 10.38 $0.3 0.33 USD
China Pacific Insurance (Group) Co., Ltd.  601601.SS $37.62 5.23 USD
+1.4
$326.31B 45.37B USD $41.11M 5.72M USD $37.01 5.15 USD $38.26 5.32 USD $326.31B 45.37B USD 8.45 $4.45 0.62 USD
MSCI  MSCI $580.52
-0.22
$44.92B $43.09K $579.83 $583.2 $44.92B 39.89 $14.55
Guotai Haitong Securities Co., Ltd.  601211.SS $19.39 2.7 USD
+0.57
$317.63B 44.16B USD $93.63M 13.02M USD $19.25 2.68 USD $19.58 2.72 USD $317.63B 44.16B USD 8.46 $2.29 0.32 USD
Axis Bank Limited  AXISBANK.NS $1,164.3 14.09 USD
-0.03
$3.64T 44.09B USD $4.34M 52.5K USD $1,163 14.07 USD $1,176.6 14.23 USD $3.64T 44.09B USD 12.91 $90.15 1.09 USD
Qatar National Bank (Q.P.S.C.)  QNBK.QA $17.5 4.81 USD
+0.11
$160.22B 44.02B USD $3.03M 832.27K USD $17.35 4.77 USD $17.6 4.84 USD $160.22B 44.02B USD 10.29 $1.7 0.47 USD
Société Générale Société anonyme  SGE.DE $50.94 55.68 USD
-1.96
$39.55B 43.24B USD $6K 6.56K USD $50.74 55.47 USD $51.66 56.47 USD $39.55B 43.24B USD 9.57 $5.32 5.82 USD
DNB Bank ASA  0O84.IL $283.95 27.24 USD
+0.4
$450.68B 43.23B USD $89.09K 8.55K USD $281.2 26.97 USD $284.4 27.28 USD $450.68B 43.23B USD 12.45 $22.8 2.19 USD
Société Générale Société anonyme  GLE.PA $50.8 55.53 USD
-2.31
$39.44B 43.12B USD $1.04M 1.14M USD $50.74 55.47 USD $52.12 56.97 USD $39.44B 43.12B USD 9.54 $5.32 5.82 USD
PICC Property and Casualty Company Limited  2328.HK $15.12 1.93 USD
+2.3
$336.31B 43B USD $28.72M 3.67M USD $14.7 1.88 USD $15.26 1.95 USD $336.31B 43B USD 9.56 $1.58 0.2 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here