Result Page 3 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Financial Services (6496)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apollo Global Management
APO
US
|
$111.22 — |
+0.24
|
$65.68B — | $2.29M — | $110.34 — | $113.58 — | $65.68B — | 39.86 | $2.79 — | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€28.34 32.71 USD |
-0.61
|
€56.46B 65.18B USD | €1.82M 2.1M USD | €27.74 32.02 USD | €28.55 32.96 USD | €56.46B 65.18B USD | 10.22 | €2.77 3.2 USD | ||
MetLife
MET
US
|
$101.18 — |
+1.61
|
$64.30B — | $2.07M — | $99.82 — | $101.39 — | $64.30B — | 19.38 | $5.22 — | ||
Deutsche Börse AG
DB1.DE
DE
|
€308.90 356.57 USD |
+0.39
|
€55.69B 64.29B USD | €571.97K 660.24K USD | €305.40 352.53 USD | €310.70 358.65 USD | €55.69B 64.29B USD | 26.62 | €11.60 13.39 USD | ||
Allstate
ALL
US
|
$249.91 — |
+1.24
|
$63.19B — | $1.51M — | $247.67 — | $253.94 — | $63.19B — | 5.00 | $49.98 — | ||
Aon plc
AON
US
|
$296.71 — |
+2.41
|
$62.94B — | $1.47M — | $290.00 — | $298.52 — | $62.94B — | 16.35 | $18.14 — | ||
Société Générale Société anonyme
0J6Y.IL
GB
|
€62.05 71.63 USD |
-0.17
|
€54.21B 62.57B USD | €3.10M 3.58M USD | €60.49 69.83 USD | €63.07 72.8 USD | €54.21B 62.57B USD | 13.40 | €4.63 5.34 USD | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 698.45K 68.18K USD | SEK 410.88 40.11 USD | SEK 417.90 40.79 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
Deutsche Börse
DBOEY
US
|
$34.54 — |
+0.52
|
$62.27B — | $31.60K — | $34.43 — | $34.89 — | $62.27B — | 25.58 | $1.35 — | ||
KBC Group NV
0EYG.IL
GB
|
€115.73 133.59 USD |
-0.28
|
€53.80B 62.1B USD | €442.94K 511.3K USD | €113.55 131.07 USD | €116.15 134.08 USD | €53.80B 62.1B USD | 15.06 | €7.68 8.87 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€28.27 32.63 USD |
-0.89
|
€53.11B 61.31B USD | €5.86M 6.77M USD | €27.72 32 USD | €28.57 32.98 USD | €53.11B 61.31B USD | 8.59 | €3.29 3.8 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€28.25 32.61 USD |
+0.16
|
€53.08B 61.27B USD | €13.28K 15.33K USD | €27.74 32.02 USD | €28.50 32.9 USD | €53.08B 61.27B USD | 8.58 | €3.29 3.8 USD | ||
Nordea Bank Abp
NDA-FI.HE
FI
|
€15.55 17.94 USD |
+0.45
|
€52.76B 60.9B USD | €7.77M 8.97M USD | €15.39 17.77 USD | €15.71 18.13 USD | €52.76B 60.9B USD | 11.18 | €1.39 1.6 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€15.53 17.92 USD |
+0.23
|
€52.69B 60.82B USD | €8.31K 9.6K USD | €15.40 17.78 USD | €15.66 18.07 USD | €52.69B 60.82B USD | 11.33 | €1.37 1.58 USD | ||
Aflac
AFL
US
|
$120.27 — |
+1.35
|
$60.30B — | $1.31M — | $116.76 — | $120.57 — | $60.30B — | 12.93 | $9.30 — | ||
Hong Kong Exchanges
HKXCY
US
|
$47.68 — |
+1.08
|
$60.27B — | $12.65K — | $47.25 — | $47.68 — | $60.27B — | 23.83 | $2.00 — | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$372.40 47.62 USD |
-0.59
|
HK$470.71B 60.19B USD | HK$3.01M 384.91K USD | HK$371.00 47.44 USD | HK$374.60 47.9 USD | HK$470.71B 60.19B USD | 23.96 | HK$15.54 1.99 USD | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$90.35 67.05 USD |
+0.37
|
CA$80.88B 60.02B USD | CA$421.29K 312.62K USD | CA$89.91 66.72 USD | CA$90.85 67.42 USD | CA$80.88B 60.02B USD | 18.62 | CA$4.85 3.6 USD | ||
Nordea Bank Abp
0N4T.IL
GB
|
SEK 172.20 16.81 USD |
+0.12
|
SEK 612.92B 59.83B USD | SEK 52.53K 5.13K USD | SEK 171.40 16.73 USD | SEK 174.20 17 USD | SEK 612.92B 59.83B USD | 11.50 | SEK 14.97 1.46 USD | ||
China CITIC Bank Corporation Limited
0998.HK
HK
|
HK$8.41 1.07 USD |
+0.3
|
HK$467.70B 59.8B USD | HK$29.14M 3.73M USD | HK$8.38 1.07 USD | HK$8.53 1.09 USD | HK$467.70B 59.8B USD | 6.22 | HK$1.35 0.17 USD | ||
Standard Chartered
SCBFF
US
|
$27.50 — |
-7.22
|
$59.69B — | $3.29K — | $27.29 — | $27.50 — | $59.69B — | 13.03 | $2.11 — | ||
Deutsche Bank
DB
US
|
$31.70 — |
+0.22
|
$59.56B — | $2.30M — | $31.31 — | $32.15 — | $59.56B — | 8.27 | $3.83 — | ||
Standard Chartered PLC
2888.HK
HK
|
HK$214.00 27.36 USD |
-4.29
|
HK$464.48B 59.39B USD | HK$2.01M 257.44K USD | HK$212.60 27.18 USD | HK$217.40 27.8 USD | HK$464.48B 59.39B USD | 12.96 | HK$16.51 2.11 USD | ||
Standard Chartered
SCBFY
US
|
$54.64 — |
-0.73
|
$59.30B — | $6.39K — | $54.00 — | $55.19 — | $59.30B — | 12.91 | $4.23 — | ||
Nordea Bank Abp
NRDBY
US
|
$17.47 — |
+1.33
|
$59.29B — | $77.67K — | $17.40 — | $17.68 — | $59.29B — | 10.85 | $1.61 — | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥25.60 3.78 USD |
-2.07
|
CN¥399.98B 59.02B USD | CN¥128.36M 18.94M USD | CN¥25.26 3.73 USD | CN¥26.18 3.86 USD | CN¥399.98B 59.02B USD | 10.03 | CN¥2.55 0.38 USD | ||
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 116.90 17.14 USD |
+1.39
|
DKK 396.73B 58.17B USD | DKK 487.31K 71.45K USD | DKK 115.05 16.87 USD | DKK 117.35 17.21 USD | DKK 396.73B 58.17B USD | 11.31 | DKK 10.33 1.51 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 36.54 9.75 USD |
-1.19
|
SAR 216.86B 57.85B USD | SAR 3.76M 1M USD | SAR 36.22 9.66 USD | SAR 37.00 9.87 USD | SAR 216.86B 57.85B USD | 8.72 | SAR 4.19 1.12 USD | ||
National Bank of Canada
NA.TO
CA
|
CA$203.60 151.08 USD |
+0.5
|
CA$77.95B 57.84B USD | CA$1.16M 861.21K USD | CA$201.86 149.79 USD | CA$205.22 152.29 USD | CA$77.95B 57.84B USD | 17.02 | CA$11.96 8.88 USD | ||
Truist Financial
TFC
US
|
$47.33 — |
+2.18
|
$57.82B — | $9.27M — | $46.47 — | $47.43 — | $57.82B — | 12.19 | $3.88 — | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥18.51 2.73 USD |
+0.05
|
CN¥391.72B 57.8B USD | CN¥89.13M 13.15M USD | CN¥18.28 2.7 USD | CN¥18.57 2.74 USD | CN¥391.72B 57.8B USD | 5.78 | CN¥3.20 0.47 USD | ||
Great-West Lifeco
GWLIF
US
|
$64.20 — |
+0.5
|
$57.47B — | $41.00 — | $64.18 — | $64.20 — | $57.47B — | 18.29 | $3.51 — | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 173.00 16.89 USD |
+0.55
|
SEK 587.12B 57.31B USD | SEK 3.88M 378.8K USD | SEK 171.05 16.7 USD | SEK 174.35 17.02 USD | SEK 587.12B 57.31B USD | 11.38 | SEK 15.20 1.48 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 152.25 190.96 USD |
+1.1
|
CHF 44.90B 56.32B USD | CHF 730.04K 915.64K USD | CHF 150.15 188.32 USD | CHF 152.85 191.71 USD | CHF 44.90B 56.32B USD | 11.68 | CHF 13.03 16.34 USD | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$4.06 3.01 USD |
+1.5
|
CA$75.40B 55.95B USD | CA$2.10K 1.56K USD | CA$4.05 3.01 USD | CA$4.06 3.01 USD | CA$75.40B 55.95B USD | 10.97 | CA$0.37 0.27 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$81.71 16.56 USD |
+4.36
|
R$275.33B 55.8B USD | R$13.94M 2.82M USD | R$79.63 16.14 USD | R$82.24 16.67 USD | R$275.33B 55.8B USD | 133.07 | R$0.61 0.12 USD | ||
National Bank of Canada
NTIOF
US
|
$145.24 — |
+1.72
|
$55.60B — | $100.00 — | $145.24 — | $145.24 — | $55.60B — | 16.82 | $8.63 — | ||
London Stock Exchange
LDNXF
US
|
$114.84 — |
+0.47
|
$55.15B — | $204.00 — | $114.30 — | $114.30 — | $55.15B — | 30.78 | $3.73 — | ||
Crédit Agricole S.A.
0HAI.IL
GB
|
€15.28 17.64 USD |
+0.18
|
€47.47B 54.8B USD | €8.13M 9.38M USD | €15.04 17.36 USD | €15.39 17.76 USD | €47.47B 54.8B USD | 8.44 | €1.81 2.09 USD | ||
Swiss Re
SSREY
US
|
$46.14 — |
+1.79
|
$54.60B — | $1.85K — | $45.95 — | $46.41 — | $54.60B — | 11.25 | $4.10 — | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€15.25 17.6 USD |
-0.07
|
€46.26B 53.4B USD | €20.22K 23.33K USD | €15.05 17.37 USD | €15.39 17.77 USD | €46.26B 53.4B USD | 7.58 | €2.01 2.32 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€15.25 17.6 USD |
-0.36
|
€46.24B 53.38B USD | €5.73M 6.61M USD | €15.02 17.33 USD | €15.40 17.77 USD | €46.24B 53.38B USD | 7.69 | €1.98 2.29 USD | ||
United Overseas Bank
UOVEY
US
|
$64.74 — |
-0.02
|
$53.36B — | $1.86K — | $64.74 — | $65.11 — | $53.36B — | 7.39 | $8.75 — | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹442.60 5.35 USD |
-0.76
|
₹4.40T 53.26B USD | ₹502.43K 6.08K USD | ₹438.65 5.31 USD | ₹446.90 5.41 USD | ₹4.40T 53.26B USD | 23.39 | ₹18.92 0.23 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹442.30 5.35 USD |
-1.14
|
₹4.40T 53.23B USD | ₹15.00M 181.52K USD | ₹438.60 5.31 USD | ₹447.15 5.41 USD | ₹4.40T 53.23B USD | 21.68 | ₹20.40 0.25 USD | ||
Nasdaq
NDAQ
US
|
$94.80 — |
+1.72
|
$52.99B — | $3.27M — | $93.81 — | $95.63 — | $52.99B — | 27.63 | $3.43 — | ||
Commerzbank AG
0RLW.IL
GB
|
€36.86 42.55 USD |
-0.95
|
€45.71B 52.77B USD | €1.07M 1.24M USD | €36.12 41.69 USD | €37.16 42.9 USD | €45.71B 52.77B USD | 22.61 | €1.63 1.88 USD | ||
KBC Group NV
KBC.BR
BE
|
€115.05 132.81 USD |
-1.71
|
€45.64B 52.68B USD | €603.38K 696.51K USD | €113.45 130.96 USD | €116.25 134.19 USD | €45.64B 52.68B USD | 12.74 | €9.03 10.42 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€62.06 71.64 USD |
-0.34
|
€44.97B 51.91B USD | €2.13M 2.46M USD | €60.49 69.83 USD | €62.75 72.43 USD | €44.97B 51.91B USD | 7.96 | €7.79 8.99 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€62.05 71.63 USD |
-0.4
|
€44.97B 51.91B USD | €15.69K 18.11K USD | €60.65 70.01 USD | €62.61 72.27 USD | €44.97B 51.91B USD | 7.96 | €7.79 8.99 USD | ||
KBC
KBCSY
US
|
$64.65 — |
-0.54
|
$51.68B — | $1.53K — | $64.17 — | $65.13 — | $51.68B — | 12.26 | $5.27 — | ||
Crédit Agricole
CRARY
US
|
$8.51 — |
+0.71
|
$51.63B — | $30.54K — | $8.51 — | $8.57 — | $51.63B — | 7.40 | $1.15 — | ||
Erste Group Bank AG
0MJK.IL
GB
|
€110.50 127.55 USD |
+1.05
|
€44.57B 51.45B USD | €4.58K 5.28K USD | €107.65 124.26 USD | €110.60 127.67 USD | €44.57B 51.45B USD | 17.00 | €6.50 7.5 USD | ||
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$110.00 3.5 USD |
-3.93
|
NT$1.61T 51.27B USD | NT$24.13M 766.81K USD | NT$110.00 3.5 USD | NT$113.50 3.61 USD | NT$1.61T 51.27B USD | 16.34 | NT$6.73 0.21 USD | ||
United Overseas Bank Limited
U11.SI
SG
|
SGD 41.42 31.04 USD |
-0.53
|
SGD 68.28B 51.18B USD | SGD 2.21M 1.66M USD | SGD 41.26 30.92 USD | SGD 41.85 31.36 USD | SGD 68.28B 51.18B USD | 7.37 | SGD 5.62 4.21 USD | ||
Société Générale
SCGLY
US
|
$13.98 — |
+1.23
|
$50.65B — | $101.91K — | $13.68 — | $14.07 — | $50.65B — | 7.68 | $1.82 — | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€50.88 58.73 USD |
+1.05
|
€43.86B 50.63B USD | €10.87K 12.55K USD | €50.25 58.01 USD | €51.18 59.08 USD | €43.86B 50.63B USD | 11.06 | €4.60 5.31 USD | ||
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$14.40 2.92 USD |
+1.12
|
R$246.37B 49.94B USD | R$25.06K 5.08K USD | R$14.24 2.89 USD | R$14.44 2.93 USD | R$246.37B 49.94B USD | 10.28 | R$1.40 0.28 USD | ||
PayPal
PYPL
US
|
$57.14 — |
+1.11
|
$49.25B — | $8.19M — | $56.49 — | $57.54 — | $49.25B — | 10.80 | $5.29 — | ||
Erste Group Bank AG
EBS.VI
AT
|
€108.70 125.48 USD |
-1.45
|
€42.22B 48.74B USD | €372.41K 429.88K USD | €107.60 124.21 USD | €111.10 128.25 USD | €42.22B 48.74B USD | 11.89 | €9.14 10.55 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.36 1.09 USD |
-3.54
|
CN¥325.49B 48.02B USD | CN¥68.12M 10.05M USD | CN¥7.30 1.08 USD | CN¥7.64 1.13 USD | CN¥325.49B 48.02B USD | 5.98 | CN¥1.23 0.18 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.76 1.44 USD |
-0.2
|
CN¥325.06B 47.96B USD | CN¥60.51M 8.93M USD | CN¥9.68 1.43 USD | CN¥9.86 1.45 USD | CN¥325.06B 47.96B USD | 6.92 | CN¥1.41 0.21 USD | ||
Erste Group Bank
EBKDY
US
|
$61.60 — |
+0.85
|
$47.86B — | $6.96K — | $61.14 — | $62.48 — | $47.86B — | 11.55 | $5.33 — | ||
Erste Group Bank
EBKOF
US
|
$122.75 — |
-0.02
|
$47.68B — | $100.00 — | $122.75 — | $122.75 — | $47.68B — | 11.51 | $10.66 — | ||
Fifth Third Bancorp
FITB
US
|
$52.41 — |
+3.76
|
$47.51B — | $16.12M — | $50.47 — | $52.69 — | $47.51B — | 17.58 | $2.98 — | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$20.68 4.19 USD |
+2.89
|
R$231.11B 46.84B USD | R$39.30M 7.96M USD | R$20.32 4.12 USD | R$20.90 4.24 USD | R$231.11B 46.84B USD | 12.68 | R$1.63 0.33 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,236.00 14.95 USD |
-4.19
|
₹3.85T 46.56B USD | ₹12.76M 154.39K USD | ₹1,225.30 14.82 USD | ₹1,264.90 15.3 USD | ₹3.85T 46.56B USD | 13.89 | ₹88.93 1.08 USD | ||
DNB Bank ASA
0O84.IL
GB
|
NOK 305.30 29.29 USD |
-0.29
|
NOK 484.56B 46.48B USD | NOK 203.79K 19.55K USD | NOK 304.15 29.18 USD | NOK 306.65 29.42 USD | NOK 484.56B 46.48B USD | 13.39 | NOK 22.80 2.19 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€152.46 175.99 USD |
-0.79
|
€40.22B 46.43B USD | €7.64K 8.81K USD | €147.70 170.5 USD | €156.22 180.33 USD | €40.22B 46.43B USD | 0 | -€3.29 -3.7 USD | ||
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 240.00 23.43 USD |
+0.59
|
SEK 475.21B 46.39B USD | SEK 43.91K 4.29K USD | SEK 237.80 23.21 USD | SEK 241.00 23.52 USD | SEK 475.21B 46.39B USD | 20.11 | SEK 11.93 1.16 USD | ||
DNB Bank
DNBBY
US
|
$32.53 — |
+0.03
|
$46.25B — | $2.84K — | $32.42 — | $32.74 — | $46.25B — | 11.61 | $2.80 — | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$111.95 83.07 USD |
+0.69
|
CA$62.25B 46.19B USD | CA$674.60K 500.6K USD | CA$110.95 82.33 USD | CA$112.33 83.36 USD | CA$62.25B 46.19B USD | 18.94 | CA$5.91 4.39 USD | ||
Commerzbank AG
CBK.F
DE
|
€36.91 42.61 USD |
+0.11
|
€39.89B 46.05B USD | €6.37K 7.35K USD | €36.33 41.94 USD | €36.97 42.68 USD | €39.89B 46.05B USD | 14.14 | €2.61 3.01 USD | ||
Commerzbank AG
CBK.DE
DE
|
€36.69 42.35 USD |
-1.08
|
€39.66B 45.78B USD | €2.15M 2.49M USD | €36.13 41.71 USD | €37.16 42.9 USD | €39.66B 45.78B USD | 14.05 | €2.61 3.01 USD | ||
State Street
STT
US
|
$166.58 — |
+0.7
|
$45.76B — | $1.97M — | $164.85 — | $168.18 — | $45.76B — | 13.60 | $12.24 — | ||
Banco Bradesco
BBD
US
|
$4.08 — |
+3.55
|
$45.60B — | $48.28M — | $4.00 — | $4.13 — | $45.60B — | 13.16 | $0.31 — | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$34.00 6.89 USD |
+0.53
|
R$224.26B 45.45B USD | R$112.54K 22.81K USD | R$33.30 6.75 USD | R$35.30 7.15 USD | R$224.26B 45.45B USD | 0 | -R$0.81 -0.1 USD | ||
MS&AD Insurance
MSADY
US
|
$32.01 — |
-1.02
|
$45.45B — | $15.92K — | $31.93 — | $32.14 — | $45.45B — | 8.12 | $3.94 — | ||
Swedbank
SWDBY
US
|
$40.36 — |
+0.9
|
$45.35B — | $610.00 — | $40.28 — | $40.56 — | $45.35B — | 13.68 | $2.95 — | ||
Coinbase Global
COIN
US
|
$170.85 — |
+1.42
|
$45.08B — | $6.45M — | $165.90 — | $176.30 — | $45.08B — | 0 | -$3.84 — | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$71.60 2.28 USD |
-2.45
|
NT$1.41T 44.76B USD | NT$28.92M 919.09K USD | NT$71.50 2.27 USD | NT$72.90 2.32 USD | NT$1.41T 44.76B USD | 17.63 | NT$4.06 0.13 USD | ||
Commerzbank
CRZBY
US
|
$41.24 — |
+0.22
|
$44.57B — | $615.00 — | $41.12 — | $41.25 — | $44.57B — | 13.56 | $3.04 — | ||
Sun Life Financial
SLF
US
|
$79.66 — |
+1.26
|
$44.29B — | $221.15K — | $78.94 — | $80.05 — | $44.29B — | 18.61 | $4.28 — | ||
Danske Bank A/S
0NVC.IL
GB
|
DKK 348.70 51.13 USD |
-0.91
|
DKK 301.89B 44.26B USD | DKK 26.07K 3.82K USD | DKK 347.50 50.95 USD | DKK 350.10 51.33 USD | DKK 301.89B 44.26B USD | 683.72 | DKK 0.51 0.07 USD | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥5,034 31.04 USD |
-2.44
|
¥7T 44.07B USD | ¥4M 24.24K USD | ¥5,034 31.04 USD | ¥5,195 32.03 USD | ¥7T 44.07B USD | 8.48 | ¥593 3.66 USD | ||
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 217.70 21.25 USD |
-0.07
|
SEK 450.61B 43.99B USD | SEK 1.24M 120.61K USD | SEK 214.50 20.94 USD | SEK 218.00 21.28 USD | SEK 450.61B 43.99B USD | 13.65 | SEK 15.94 1.56 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 399.00 38.95 USD |
+0.2
|
SEK 448.36B 43.77B USD | SEK 1.70M 165.66K USD | SEK 394.60 38.52 USD | SEK 400.90 39.13 USD | SEK 448.36B 43.77B USD | 14.55 | SEK 27.41 2.68 USD | ||
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 397.35 38.79 USD |
+0.32
|
SEK 446.94B 43.63B USD | SEK 442.15K 43.16K USD | SEK 394.80 38.54 USD | SEK 400.60 39.1 USD | SEK 446.94B 43.63B USD | 15.14 | SEK 26.24 2.56 USD | ||
Power Corporation of Canada
POW.TO
CA
|
CA$93.59 69.45 USD |
+1.98
|
CA$58.75B 43.6B USD | CA$1.36M 1.01M USD | CA$91.84 68.15 USD | CA$93.77 69.58 USD | CA$58.75B 43.6B USD | 23.05 | CA$4.06 3.01 USD | ||
Swedbank
SWDBF
US
|
$38.79 — |
0
|
$43.59B — | $500.00 — | $40.80 — | $40.80 — | $43.59B — | 13.14 | $2.95 — | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$21.60 2.76 USD |
-6.98
|
HK$337.48B 43.15B USD | HK$22.07M 2.82M USD | HK$21.46 2.74 USD | HK$23.22 2.97 USD | HK$337.48B 43.15B USD | 8.00 | HK$2.70 0.35 USD | ||
Ameriprise Financial
AMP
US
|
$487.67 — |
+1.51
|
$43.11B — | $491.60K — | $481.94 — | $489.25 — | $43.11B — | 11.77 | $41.42 — | ||
MSCI
MSCI
US
|
$591.69 — |
+5
|
$43.02B — | $1.44M — | $574.55 — | $605.61 — | $43.02B — | 32.33 | $18.30 — | ||
American International
AIG
US
|
$81.88 — |
+1.51
|
$42.81B — | $4.94M — | $80.95 — | $82.05 — | $42.81B — | 14.99 | $5.46 — | ||
PICC Property and Casualty Company Limited
2328.HK
HK
|
HK$14.88 1.9 USD |
-2.23
|
HK$330.97B 42.32B USD | HK$38.65M 4.94M USD | HK$14.84 1.9 USD | HK$15.37 1.97 USD | HK$330.97B 42.32B USD | 6.14 | HK$2.42 0.31 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€40.09 46.28 USD |
-1.22
|
€36.44B 42.06B USD | €121.04K 139.72K USD | €39.61 45.72 USD | €40.75 47.04 USD | €36.44B 42.06B USD | 14.79 | €2.71 3.13 USD | ||
KB Financial
KB
US
|
$119.75 — |
+0.51
|
$42.04B — | $187.63K — | $119.22 — | $120.66 — | $42.04B — | 10.27 | $11.65 — | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥17.96 2.65 USD |
-0.66
|
CN¥284.17B 41.93B USD | CN¥153.48M 22.65M USD | CN¥17.76 2.62 USD | CN¥18.10 2.67 USD | CN¥284.17B 41.93B USD | 19.52 | CN¥0.92 0.14 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥16.07 2.37 USD |
-4.06
|
CN¥283.30B 41.8B USD | CN¥122.17M 18.03M USD | CN¥15.94 2.35 USD | CN¥16.83 2.48 USD | CN¥283.30B 41.8B USD | 9.45 | CN¥1.70 0.25 USD | ||
Power Corporation of Canada
PWCDF
US
|
$66.35 — |
+2.05
|
$41.65B — | $2.09K — | $64.70 — | $66.66 — | $41.65B — | 22.56 | $2.94 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
