Result Page 3 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Financial Services (6847)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apollo Global Management
APO
US
|
$110.95 — |
+0.15
|
$65.52B — | $2.34M — | $110.57 — | $114.16 — | $65.52B — | 39.76 | $2.79 — | ||
Arthur J. Gallagher
AJG
US
|
$253.01 — |
-0.73
|
$64.86B — | $1.08M — | $249.87 — | $254.16 — | $64.86B — | 42.23 | $5.99 — | ||
Deutsche Börse AG
DB1.DE
DE
|
€307.70 355.19 USD |
-0.58
|
€55.47B 64.04B USD | €408.54K 471.59K USD | €306.20 353.46 USD | €312.20 360.38 USD | €55.47B 64.04B USD | 26.36 | €11.67 13.47 USD | ||
MetLife
MET
US
|
$99.58 — |
-1.17
|
$63.28B — | $2.03M — | $99.53 — | $101.09 — | $63.28B — | 19.07 | $5.22 — | ||
Société Générale Société anonyme
0J6Y.IL
GB
|
€62.16 71.75 USD |
-3.97
|
€54.30B 62.68B USD | €3.28K 3.79K USD | €0.00 0 USD | €0.00 0 USD | €54.30B 62.68B USD | 13.42 | €4.63 5.34 USD | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 50.00 4.88 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
Allstate
ALL
US
|
$246.85 — |
-0.42
|
$62.42B — | $1.80M — | $244.31 — | $247.30 — | $62.42B — | 4.95 | $49.77 — | ||
KBC Group NV
0EYG.IL
GB
|
€116.05 133.96 USD |
-4.27
|
€53.95B 62.28B USD | €1.15K 1.33K USD | €0.00 0 USD | €0.00 0 USD | €53.95B 62.28B USD | 15.11 | €7.68 8.87 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€28.52 32.92 USD |
-2.76
|
€53.59B 61.86B USD | €4.88M 5.63M USD | €28.39 32.77 USD | €29.06 33.54 USD | €53.59B 61.86B USD | 8.66 | €3.29 3.8 USD | ||
Deutsche Börse
DBOEY
US
|
$34.28 — |
-0.98
|
$61.80B — | $40.34K — | $34.30 — | $34.92 — | $61.80B — | 25.39 | $1.35 — | ||
Aon plc
AON
US
|
$289.74 — |
-0.96
|
$61.46B — | $1.44M — | $287.18 — | $291.91 — | $61.46B — | 16.12 | $17.97 — | ||
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€28.21 32.56 USD |
-2.52
|
€53.00B 61.18B USD | €18.78K 21.68K USD | €28.21 32.56 USD | €29.18 33.68 USD | €53.00B 61.18B USD | 8.57 | €3.29 3.8 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€15.49 17.88 USD |
-1.96
|
€52.57B 60.68B USD | €12.87K 14.85K USD | €15.45 17.83 USD | €15.78 18.21 USD | €52.57B 60.68B USD | 11.38 | €1.36 1.57 USD | ||
Nordea Bank Abp
NDA-FI.HE
FI
|
€15.48 17.86 USD |
-1.65
|
€52.52B 60.62B USD | €5.76M 6.64M USD | €15.42 17.8 USD | €15.78 18.21 USD | €52.52B 60.62B USD | 11.13 | €1.39 1.6 USD | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$371.80 47.54 USD |
-0.75
|
HK$469.95B 60.09B USD | HK$1.37M 174.99K USD | HK$371.00 47.44 USD | HK$374.60 47.9 USD | HK$469.95B 60.09B USD | 23.78 | HK$15.63 2 USD | ||
China CITIC Bank Corporation Limited
0998.HK
HK
|
HK$8.42 1.08 USD |
+0.48
|
HK$468.53B 59.91B USD | HK$10.50M 1.34M USD | HK$8.38 1.07 USD | HK$8.53 1.09 USD | HK$468.53B 59.91B USD | 6.23 | HK$1.35 0.17 USD | ||
Standard Chartered
SCBFY
US
|
$55.19 — |
-1.7
|
$59.90B — | $14.50K — | $55.04 — | $56.08 — | $59.90B — | 13.04 | $4.23 — | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$90.02 66.8 USD |
-1.34
|
CA$80.59B 59.8B USD | CA$397.57K 295.02K USD | CA$89.50 66.41 USD | CA$91.97 68.25 USD | CA$80.59B 59.8B USD | 18.29 | CA$4.92 3.65 USD | ||
Nordea Bank Abp
0N4T.IL
GB
|
SEK 172.00 16.79 USD |
-2.55
|
SEK 612.21B 59.76B USD | SEK 129.00 12.59 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 612.21B 59.76B USD | 11.48 | SEK 14.97 1.46 USD | ||
Hong Kong Exchanges
HKXCY
US
|
$47.17 — |
-0.34
|
$59.62B — | $10.58K — | $47.05 — | $47.55 — | $59.62B — | 23.58 | $2.00 — | ||
Standard Chartered PLC
2888.HK
HK
|
HK$214.40 27.41 USD |
-4.11
|
HK$465.35B 59.5B USD | HK$994.39K 127.15K USD | HK$213.40 27.29 USD | HK$217.40 27.8 USD | HK$465.35B 59.5B USD | 12.98 | HK$16.51 2.11 USD | ||
Aflac
AFL
US
|
$118.67 — |
-1.08
|
$59.49B — | $1.25M — | $118.67 — | $119.88 — | $59.49B — | 12.76 | $9.30 — | ||
Deutsche Bank
DB
US
|
$31.63 — |
-2.89
|
$59.43B — | $2.95M — | $31.63 — | $32.31 — | $59.43B — | 8.25 | $3.83 — | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥25.74 3.8 USD |
-1.53
|
CN¥402.17B 59.34B USD | CN¥55.72M 8.22M USD | CN¥25.70 3.79 USD | CN¥26.18 3.86 USD | CN¥402.17B 59.34B USD | 9.90 | CN¥2.60 0.38 USD | ||
Standard Chartered
SCBFF
US
|
$27.05 — |
-2.98
|
$58.71B — | $106.00 — | $29.64 — | $29.64 — | $58.71B — | 13.19 | $2.05 — | ||
The Saudi National Bank
1180.SR
SR
|
SAR 36.98 9.87 USD |
-1.6
|
SAR 219.48B 58.55B USD | SAR 3.65M 972.72K USD | SAR 36.70 9.79 USD | SAR 38.00 10.14 USD | SAR 219.48B 58.55B USD | 8.82 | SAR 4.19 1.12 USD | ||
Nordea Bank Abp
NRDBY
US
|
$17.23 — |
-1.32
|
$58.47B — | $106.27K — | $17.24 — | $17.39 — | $58.47B — | 10.70 | $1.61 — | ||
National Bank of Canada
NA.TO
CA
|
CA$202.59 150.33 USD |
-0.79
|
CA$77.56B 57.55B USD | CA$1.06M 787.02K USD | CA$201.25 149.34 USD | CA$204.20 151.53 USD | CA$77.56B 57.55B USD | 16.81 | CA$12.05 8.94 USD | ||
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 115.30 16.91 USD |
-2.58
|
DKK 391.30B 57.37B USD | DKK 345.78K 50.7K USD | DKK 115.25 16.9 USD | DKK 119.25 17.48 USD | DKK 391.30B 57.37B USD | 11.16 | DKK 10.33 1.51 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥18.30 2.7 USD |
-1.08
|
CN¥387.28B 57.14B USD | CN¥45.80M 6.76M USD | CN¥18.28 2.7 USD | CN¥18.57 2.74 USD | CN¥387.28B 57.14B USD | 5.70 | CN¥3.21 0.47 USD | ||
Great-West Lifeco
GWLIF
US
|
$63.69 — |
-1.96
|
$57.02B — | $254.00 — | $63.88 — | $64.13 — | $57.02B — | 18.51 | $3.44 — | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 172.05 16.79 USD |
-1.91
|
SEK 583.90B 57B USD | SEK 6.66M 649.84K USD | SEK 171.45 16.74 USD | SEK 175.15 17.1 USD | SEK 583.90B 57B USD | 11.31 | SEK 15.20 1.48 USD | ||
Truist Financial
TFC
US
|
$46.32 — |
-1.59
|
$56.59B — | $8.36M — | $46.31 — | $46.99 — | $56.59B — | 10.82 | $4.28 — | ||
Swiss Re AG
SREN.SW
CH
|
CHF 150.60 188.89 USD |
+0.4
|
CHF 44.41B 55.71B USD | CHF 497.41K 623.87K USD | CHF 149.10 187.01 USD | CHF 150.90 189.26 USD | CHF 44.41B 55.71B USD | 11.60 | CHF 12.98 16.28 USD | ||
London Stock Exchange
LDNXF
US
|
$114.84 — |
+0.47
|
$55.15B — | $204.00 — | $114.30 — | $114.30 — | $55.15B — | 30.78 | $3.73 — | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$4.00 2.97 USD |
-0.74
|
CA$74.28B 55.12B USD | CA$300.00 222.62 USD | CA$4.00 2.97 USD | CA$4.00 2.97 USD | CA$74.28B 55.12B USD | 10.81 | CA$0.37 0.27 USD | ||
National Bank of Canada
NTIOF
US
|
$143.45 — |
-0.04
|
$54.92B — | $120.00 — | $142.78 — | $142.86 — | $54.92B — | 16.62 | $8.63 — | ||
Crédit Agricole S.A.
0HAI.IL
GB
|
€15.25 17.6 USD |
-2.71
|
€47.38B 54.7B USD | €5.32K 6.14K USD | €0.00 0 USD | €0.00 0 USD | €47.38B 54.7B USD | 8.42 | €1.81 2.09 USD | ||
Swiss Re
SSREY
US
|
$45.34 — |
-0.31
|
$53.65B — | $29.85K — | $43.75 — | $45.51 — | $53.65B — | 11.05 | $4.10 — | ||
KBC Group NV
KBC.BR
BE
|
€117.05 135.11 USD |
-3.34
|
€46.43B 53.6B USD | €719.78K 830.87K USD | €116.10 134.02 USD | €119.95 138.46 USD | €46.43B 53.6B USD | 12.53 | €9.34 10.78 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€15.30 17.66 USD |
-2.64
|
€46.41B 53.57B USD | €8.85M 10.21M USD | €15.19 17.53 USD | €15.42 17.8 USD | €46.41B 53.57B USD | 7.72 | €1.98 2.29 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$78.30 15.87 USD |
+2.02
|
R$263.84B 53.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$263.84B 53.48B USD | 127.52 | R$0.61 0.12 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€15.26 17.62 USD |
-2.43
|
€46.29B 53.43B USD | €7.79K 8.99K USD | €15.19 17.53 USD | €15.42 17.8 USD | €46.29B 53.43B USD | 7.59 | €2.01 2.32 USD | ||
United Overseas Bank
UOVEY
US
|
$64.69 — |
-0.34
|
$53.32B — | $1.66K — | $64.75 — | $64.80 — | $53.32B — | 7.41 | $8.72 — | ||
Commerzbank AG
0RLW.IL
GB
|
€37.22 42.96 USD |
-2.12
|
€46.15B 53.28B USD | €1.09M 1.26M USD | €0.00 0 USD | €0.00 0 USD | €46.15B 53.28B USD | 22.83 | €1.63 1.88 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹442.60 5.35 USD |
-0.76
|
₹4.40T 53.26B USD | ₹502.43K 6.08K USD | ₹438.65 5.31 USD | ₹446.90 5.41 USD | ₹4.40T 53.26B USD | 23.39 | ₹18.92 0.23 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹442.30 5.35 USD |
-1.14
|
₹4.40T 53.23B USD | ₹15.00M 181.52K USD | ₹438.60 5.31 USD | ₹447.15 5.41 USD | ₹4.40T 53.23B USD | 21.68 | ₹20.40 0.25 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€62.30 71.92 USD |
-3.41
|
€45.15B 52.12B USD | €6.06K 6.99K USD | €61.85 71.4 USD | €63.21 72.97 USD | €45.15B 52.12B USD | 7.72 | €8.06 9.3 USD | ||
Nasdaq
NDAQ
US
|
$93.20 — |
-0.82
|
$52.10B — | $2.27M — | $92.98 — | $93.97 — | $52.10B — | 27.41 | $3.40 — | ||
Société Générale Société anonyme
GLE.PA
FR
|
€62.27 71.88 USD |
-3.41
|
€45.13B 52.09B USD | €2.33M 2.69M USD | €61.82 71.36 USD | €63.24 73 USD | €45.13B 52.09B USD | 7.72 | €8.06 9.3 USD | ||
KBC
KBCSY
US
|
$64.89 — |
-3.67
|
$51.87B — | $4.11K — | $64.91 — | $65.78 — | $51.87B — | 12.79 | $5.07 — | ||
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$111.00 3.53 USD |
-3.04
|
NT$1.63T 51.74B USD | NT$13.07M 415.16K USD | NT$111.00 3.53 USD | NT$113.50 3.61 USD | NT$1.63T 51.74B USD | 16.49 | NT$6.73 0.21 USD | ||
United Overseas Bank Limited
U11.SI
SG
|
SGD 41.47 31.08 USD |
-0.41
|
SGD 68.37B 51.24B USD | SGD 856.09K 641.6K USD | SGD 41.26 30.92 USD | SGD 41.85 31.36 USD | SGD 68.37B 51.24B USD | 7.37 | SGD 5.62 4.21 USD | ||
Crédit Agricole
CRARY
US
|
$8.44 — |
-2.76
|
$51.20B — | $64.49K — | $8.38 — | $8.53 — | $51.20B — | 7.33 | $1.15 — | ||
Erste Group Bank AG
0MJK.IL
GB
|
€109.35 126.23 USD |
-0.64
|
€44.11B 50.92B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.11B 50.92B USD | 16.82 | €6.50 7.5 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€50.35 58.12 USD |
-1.64
|
€43.40B 50.1B USD | €16.17K 18.66K USD | €49.14 56.72 USD | €50.75 58.58 USD | €43.40B 50.1B USD | 10.94 | €4.60 5.31 USD | ||
Société Générale
SCGLY
US
|
$13.81 — |
-3.29
|
$50.04B — | $97.21K — | $13.77 — | $14.01 — | $50.04B — | 7.58 | $1.82 — | ||
Erste Group Bank AG
EBS.VI
AT
|
€110.30 127.32 USD |
+0.18
|
€42.85B 49.46B USD | €428.73K 494.89K USD | €108.40 125.13 USD | €110.30 127.32 USD | €42.85B 49.46B USD | 12.09 | €9.12 10.53 USD | ||
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$14.24 2.89 USD |
-1.11
|
R$243.64B 49.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$243.64B 49.38B USD | 10.17 | R$1.40 0.28 USD | ||
PayPal
PYPL
US
|
$56.51 — |
-0.34
|
$48.71B — | $25.78M — | $55.12 — | $56.65 — | $48.71B — | 10.68 | $5.29 — | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.40 1.09 USD |
-3.01
|
CN¥327.26B 48.29B USD | CN¥41.72M 6.16M USD | CN¥7.38 1.09 USD | CN¥7.64 1.13 USD | CN¥327.26B 48.29B USD | 6.01 | CN¥1.23 0.18 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.70 1.43 USD |
-0.82
|
CN¥323.07B 47.67B USD | CN¥35.10M 5.18M USD | CN¥9.68 1.43 USD | CN¥9.86 1.45 USD | CN¥323.07B 47.67B USD | 6.87 | CN¥1.41 0.21 USD | ||
Erste Group Bank
EBKOF
US
|
$122.27 — |
-1.45
|
$47.50B — | $200.00 — | $122.78 — | $122.78 — | $47.50B — | 11.30 | $10.82 — | ||
Erste Group Bank
EBKDY
US
|
$61.08 — |
-0.2
|
$47.45B — | $6.94K — | $60.97 — | $61.52 — | $47.45B — | 11.48 | $5.32 — | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€153.68 177.4 USD |
-4.57
|
€40.55B 46.8B USD | €8.56K 9.88K USD | €152.40 175.92 USD | €158.56 183.03 USD | €40.55B 46.8B USD | 0 | -€3.45 -3.9 USD | ||
DNB Bank ASA
0O84.IL
GB
|
NOK 306.20 29.37 USD |
+0.16
|
NOK 485.99B 46.62B USD | NOK 263.00 25.23 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 485.99B 46.62B USD | 13.42 | NOK 22.80 2.19 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,236.00 14.95 USD |
-4.19
|
₹3.85T 46.56B USD | ₹12.76M 154.39K USD | ₹1,225.30 14.82 USD | ₹1,264.90 15.3 USD | ₹3.85T 46.56B USD | 13.89 | ₹88.93 1.08 USD | ||
Commerzbank AG
CBK.DE
DE
|
€37.09 42.81 USD |
-2.09
|
€40.09B 46.28B USD | €1.93M 2.23M USD | €36.93 42.63 USD | €37.56 43.36 USD | €40.09B 46.28B USD | 14.21 | €2.61 3.01 USD | ||
DNB Bank
DNBBY
US
|
$32.50 — |
+0.34
|
$46.20B — | $2.67K — | $32.36 — | $32.62 — | $46.20B — | 11.56 | $2.81 — | ||
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 238.60 23.29 USD |
-0.42
|
SEK 472.43B 46.12B USD | SEK 66.01K 6.44K USD | SEK 238.20 23.25 USD | SEK 239.80 23.41 USD | SEK 472.43B 46.12B USD | 19.91 | SEK 11.98 1.17 USD | ||
Commerzbank AG
CBK.F
DE
|
€36.87 42.56 USD |
-3.61
|
€39.85B 46B USD | €5.86K 6.76K USD | €36.87 42.56 USD | €37.59 43.39 USD | €39.85B 46B USD | 14.18 | €2.60 3 USD | ||
MS&AD Insurance
MSADY
US
|
$32.34 — |
-0.19
|
$45.92B — | $11.37K — | $32.33 — | $32.46 — | $45.92B — | 8.20 | $3.94 — | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$111.18 82.5 USD |
-1
|
CA$61.82B 45.87B USD | CA$708.84K 526K USD | CA$110.49 81.99 USD | CA$111.84 82.99 USD | CA$61.82B 45.87B USD | 18.62 | CA$5.97 4.43 USD | ||
Fifth Third Bancorp
FITB
US
|
$50.51 — |
+0.28
|
$45.79B — | $10.08M — | $50.14 — | $51.47 — | $45.79B — | 16.94 | $2.98 — | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$20.10 4.07 USD |
-1.28
|
R$224.63B 45.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$224.63B 45.53B USD | 12.33 | R$1.63 0.33 USD | ||
State Street
STT
US
|
$165.43 — |
-0.17
|
$45.44B — | $2.46M — | $164.43 — | $166.24 — | $45.44B — | 13.53 | $12.22 — | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$33.82 6.85 USD |
-3.51
|
R$223.07B 45.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$223.07B 45.21B USD | 0 | -R$0.84 -0.1 USD | ||
Swedbank
SWDBY
US
|
$39.99 — |
-0.84
|
$44.94B — | $5.11K — | $39.98 — | $40.28 — | $44.94B — | 13.55 | $2.95 — | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$71.70 2.28 USD |
-2.31
|
NT$1.41T 44.83B USD | NT$22.40M 711.79K USD | NT$71.50 2.27 USD | NT$72.90 2.32 USD | NT$1.41T 44.83B USD | 17.70 | NT$4.05 0.13 USD | ||
Danske Bank A/S
0NVC.IL
GB
|
DKK 351.90 51.6 USD |
-0.85
|
DKK 304.66B 44.67B USD | DKK 130.00 19.06 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 304.66B 44.67B USD | 690.00 | DKK 0.51 0.07 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$22.30 2.85 USD |
-3.96
|
HK$348.42B 44.55B USD | HK$7.49M 957.35K USD | HK$22.22 2.84 USD | HK$23.22 2.97 USD | HK$348.42B 44.55B USD | 7.68 | HK$2.90 0.37 USD | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥5,077 31.31 USD |
-1.61
|
¥7T 44.45B USD | ¥2M 12.47K USD | ¥5,067 31.24 USD | ¥5,195 32.03 USD | ¥7T 44.45B USD | 8.31 | ¥610 3.76 USD | ||
Coinbase Global
COIN
US
|
$168.45 — |
-2.72
|
$44.44B — | $7.43M — | $167.49 — | $176.26 — | $44.44B — | 0 | -$3.74 — | ||
Commerzbank
CRZBY
US
|
$41.10 — |
-2.31
|
$44.42B — | $16.27K — | $41.15 — | $41.78 — | $44.42B — | 13.51 | $3.04 — | ||
Banco Bradesco
BBD
US
|
$3.94 — |
-0.51
|
$44.03B — | $38.25M — | $3.91 — | $4.03 — | $44.03B — | 12.70 | $0.31 — | ||
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 217.85 21.26 USD |
-0.34
|
SEK 450.92B 44.02B USD | SEK 841.83K 82.17K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 450.92B 44.02B USD | 13.66 | SEK 15.94 1.56 USD | ||
Sun Life Financial
SLF
US
|
$78.67 — |
-0.86
|
$43.74B — | $282.42K — | $78.39 — | $79.30 — | $43.74B — | 18.55 | $4.24 — | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 398.20 38.87 USD |
-1.07
|
SEK 447.46B 43.68B USD | SEK 1.34M 130.91K USD | SEK 395.80 38.63 USD | SEK 401.40 39.18 USD | SEK 447.46B 43.68B USD | 14.52 | SEK 27.41 2.68 USD | ||
Swedbank
SWDBF
US
|
$38.79 — |
0
|
$43.59B — | $500.00 — | $40.80 — | $40.80 — | $43.59B — | 13.14 | $2.95 — | ||
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 396.10 38.66 USD |
-0.74
|
SEK 445.53B 43.49B USD | SEK 346.68K 33.84K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 445.53B 43.49B USD | 15.09 | SEK 26.24 2.56 USD | ||
Power Corporation of Canada
POW.TO
CA
|
CA$91.77 68.1 USD |
-0.89
|
CA$57.61B 42.75B USD | CA$1.33M 988.37K USD | CA$91.05 67.56 USD | CA$92.51 68.65 USD | CA$57.61B 42.75B USD | 22.38 | CA$4.10 3.04 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€40.59 46.85 USD |
-0.7
|
€36.89B 42.58B USD | €3.03K 3.5K USD | €0.00 0 USD | €0.00 0 USD | €36.89B 42.58B USD | 14.97 | €2.71 3.13 USD | ||
PICC Property and Casualty Company Limited
2328.HK
HK
|
HK$14.97 1.91 USD |
-1.64
|
HK$332.97B 42.57B USD | HK$15.54M 1.99M USD | HK$14.95 1.91 USD | HK$15.37 1.97 USD | HK$332.97B 42.57B USD | 6.18 | HK$2.42 0.31 USD | ||
Ameriprise Financial
AMP
US
|
$480.41 — |
-4.07
|
$42.47B — | $747.24K — | $480.12 — | $495.00 — | $42.47B — | 11.59 | $41.42 — | ||
Daiichi Life
DLICY
US
|
$23.47 — |
+1.45
|
$42.27B — | $2.55K — | $23.47 — | $23.64 — | $42.27B — | 11.85 | $1.98 — | ||
American International
AIG
US
|
$80.66 — |
-0.1
|
$42.18B — | $5.27M — | $80.37 — | $81.33 — | $42.18B — | 14.80 | $5.45 — | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥16.20 2.39 USD |
-3.28
|
CN¥285.59B 42.14B USD | CN¥55.75M 8.23M USD | CN¥16.15 2.38 USD | CN¥16.83 2.48 USD | CN¥285.59B 42.14B USD | 9.15 | CN¥1.77 0.26 USD | ||
KB Financial
KB
US
|
$119.14 — |
+0.28
|
$41.83B — | $139.06K — | $118.96 — | $121.17 — | $41.83B — | 10.20 | $11.68 — | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 306.50 29.4 USD |
-0.13
|
NOK 435.74B 41.8B USD | NOK 1.34M 128.86K USD | NOK 303.60 29.12 USD | NOK 306.50 29.4 USD | NOK 435.74B 41.8B USD | 11.10 | NOK 27.60 2.65 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥17.90 2.64 USD |
-1
|
CN¥283.22B 41.79B USD | CN¥98.89M 14.59M USD | CN¥17.76 2.62 USD | CN¥18.10 2.67 USD | CN¥283.22B 41.79B USD | 19.45 | CN¥0.92 0.14 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
