$3.75T
Total marketcap
$257.31B
Total volume
BTC 62.60%     ETH 9.61%
Dominance

Result Page 3 for Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Bank Central Asia Tbk  BBCA.JK $8,625 0.55 USD
+0.29
$1.06Quad 67.94B USD $135.99M 8.69K USD $8,575 0.55 USD $8,675 0.55 USD $1.06Quad 67.94B USD 18.92 $455.8 0.03 USD
Hong Kong Exchanges and Clearing  HKXCF $53.2
+1.64
$67.65B $100 $51 $51 $67.65B 37.46 $1.42
The Bank of New York Mellon  BK $93.66
+0.66
$67.45B $3.48M $92.66 $93.93 $67.45B 15.27 $6.13
Morgan Stanley  MS-PI $25.16
+0.2
$67.1B $94.36K $25.11 $25.17 $67.1B 3.20 $7.86
Hong Kong Exchanges and Clearing Limited  HKXCY $52.73
+0.53
$66.91B $9.46K $52.3 $52.73 $66.91B 37.13 $1.42
Barclays PLC  BCS $18.81
+0.97
$66.46B $14.25M $18.66 $18.82 $66.46B 9.22 $2.04
Barclays  BCLYF $4.66
+0.43
$65.86B $200 $4.66 $4.66 $65.86B 9.13 $0.51
Morgan Stanley  MS-PK $24.2
+0.79
$65.78B $102.81K $24.05 $24.28 $65.78B 3.07 $7.86
Morgan Stanley  MS-PF $25.34
+0.08
$65.53B $47.31K $25.3 $25.34 $65.53B 3.22 $7.86
Itaú Unibanco Holding  ITUB $6.37
-4.21
$65.21B $50.99M $6.35 $6.46 $65.21B 8.97 $0.71
PT Bank Central Asia Tbk  PBCRY $13.21
-0.15
$65.14B $9.67K $13.17 $13.28 $65.14B 18.87 $0.7
Morgan Stanley  MS-PE $25.47
-0.04
$64.61B $52.88K $25.43 $25.51 $64.61B 3.24 $7.86
ING Groep N.V.  INN1.F $19.7 21.53 USD
-0.62
$58.52B 63.97B USD $5 5.47 USD $19.59 21.42 USD $19.7 21.53 USD $58.52B 63.97B USD 9.99 $1.97 2.15 USD
CITIC BANK  0998.HK $7.83 1 USD
-2.13
$497.73B 63.64B USD $46.32M 5.92M USD $7.82 1 USD $8.05 1.03 USD $497.73B 63.64B USD 6.06 $1.29 0.16 USD
ING Groep N.V.  INN1.DE $19.55 21.37 USD
-0.94
$58.08B 63.48B USD $3.02K 3.3K USD $19.55 21.37 USD $19.65 21.48 USD $58.08B 63.48B USD 9.92 $1.97 2.15 USD
ING Groep N.V.  INGA.AS $19.54 21.36 USD
-0.98
$58.05B 63.45B USD $1.17M 1.27M USD $19.51 21.32 USD $19.68 21.51 USD $58.05B 63.45B USD 9.91 $1.97 2.15 USD
China CITIC Bank Corporation Limited  601998.SS $8.51 1.18 USD
-2.63
$452.93B 62.98B USD $86.64M 12.05M USD $8.51 1.18 USD $8.81 1.22 USD $452.93B 62.98B USD 7.21 $1.18 0.16 USD
Lloyds Banking Group plc  LYG $4.16
-0.24
$62.2B $8.39M $4.16 $4.19 $62.2B 12.23 $0.34
CaixaBank  CAIXY $2.92
-3.31
$61.95B $8.57K $2.89 $2.9 $61.95B 9.12 $0.32
CaixaBank, S.A.  0ILK.IL $7.5 8.2 USD
-1.41
$56.57B 61.84B USD $6.53K 7.14K USD $7.5 8.2 USD $7.56 8.26 USD $56.57B 61.84B USD 16.66 $0.45 0.49 USD
Barclays PLC  BCY.DE $3.95 4.32 USD
-1.13
$55.83B 61.03B USD $45.95K 50.23K USD $3.95 4.31 USD $4.01 4.38 USD $55.83B 61.03B USD 8.97 $0.44 0.48 USD
ANZ Group Holdings Limited  ANZ.NZ $33.32 20.56 USD
+0.54
$98.87B 61.01B USD $8.52K 5.26K USD $32.97 20.35 USD $33.32 20.56 USD $98.87B 61.01B USD 13.71 $2.43 1.5 USD
Nu  NU $13.03
-4.47
$60.05B $105.12M $12.72 $13.55 $60.05B 29.61 $0.44
Truist Financial Corporation  TFC $45.5
+0.75
$60.03B $6.82M $45.11 $45.9 $60.03B 0 -$0.19
Ares Management  ARES $180.13
+1.79
$59.88B $759.95K $177.04 $180.2 $59.88B 104.72 $1.72
ANZ Group Holdings Limited  ANZ.AX $30.33 20.07 USD
+0.13
$90B 59.57B USD $3.04M 2.01M USD $30.15 19.95 USD $30.46 20.16 USD $90B 59.57B USD 13.60 $2.23 1.48 USD
The Saudi National Bank  1180.SR $37.46 9.99 USD
+1.08
$222.77B 59.43B USD $3.94M 1.05M USD $37.06 9.89 USD $37.72 10.06 USD $222.77B 59.43B USD 10.49 $3.57 0.95 USD
Lloyds Banking  LLDTF $0.9899
-10
$59.21B $3K $1.05 $1.05 $59.21B 12.37 $0.08
Oversea-Chinese Banking Corporation Limited  OVCHY $26.03
-2.66
$58.52B $841 $26.03 $26.12 $58.52B 10.08 $2.58
CaixaBank, S.A.  CABK.MC $7.49 8.19 USD
-0.95
$53.39B 58.36B USD $929.31K 1.02M USD $7.48 8.17 USD $7.57 8.28 USD $53.39B 58.36B USD 9.02 $0.83 0.91 USD
Lloyds Banking Group plc  LLD.F $0.89 0.98 USD
+0.68
$53.35B 58.32B USD $183.7K 200.81K USD $0.89 0.98 USD $0.89 0.98 USD $53.35B 58.32B USD 12.74 $0.07 0.08 USD
Deutsche Bank Aktiengesellschaft  DB $29.99
-1.28
$58.2B $1.88M $29.91 $30.25 $58.2B 15.61 $1.92
CITIC Securities Company Limited  6030.HK $26.6 3.4 USD
+2.31
$454.91B 58.17B USD $54.5M 6.97M USD $25.9 3.31 USD $27.85 3.56 USD $454.91B 58.17B USD 16.12 $1.65 0.21 USD
The Travelers Companies  TRV $255.99
+0.26
$58.15B $1.24M $252.82 $256.3 $58.15B 13.94 $18.36
NatWest Group plc  RBSPF $6.87
+6.35
$58.14B $1.3K $7 $7 $58.14B 8.80 $0.78
PU DEV BANK  600000.SS $13.8 1.92 USD
-2.82
$417.69B 58.08B USD $161.68M 22.48M USD $13.8 1.92 USD $14.24 1.98 USD $417.69B 58.08B USD 11.03 $1.25 0.17 USD
Lloyds Banking Group plc  LLD.DE $0.89 0.97 USD
-1.77
$53.11B 58.05B USD $65K 71.05K USD $0.89 0.97 USD $0.89 0.97 USD $53.11B 58.05B USD 12.68 $0.07 0.08 USD
Deutsche Börse AG  DBOEY $31.49
-1.07
$57.87B $19.93K $31.44 $31.51 $57.87B 24.99 $1.26
Macquarie Group Limited  MQBKY $149.15
+1.13
$57.43B $16 $148.9 $149.6 $57.43B 20.77 $7.18
CITIC SECURITIES  600030.SS $28.66 3.98 USD
+1.52
$412.93B 57.41B USD $246.5M 34.27M USD $28.16 3.92 USD $29.29 4.07 USD $412.93B 57.41B USD 18.98 $1.51 0.21 USD
Crédit Agricole S.A.  CRARY $9.46
-1.56
$57.25B $58.63K $9.44 $9.48 $57.25B 7.88 $1.2
Oversea-Chinese Banking Corporation Limited  O39.SI $16.89 12.66 USD
+0.9
$75.94B 56.91B USD $5.38M 4.03M USD $16.77 12.57 USD $16.96 12.71 USD $75.94B 56.91B USD 10.23 $1.65 1.24 USD
Assicurazioni Generali S.p.A.  0K78.IL $30.77 33.64 USD
-1.55
$51.57B 56.38B USD $98.32K 107.47K USD $30.67 33.53 USD $31.03 33.92 USD $51.57B 56.38B USD 11.52 $2.67 2.92 USD
Macquarie Group Limited  MQG.AX $220.81 146.14 USD
-1.46
$85.05B 56.29B USD $708.22K 468.74K USD $219.5 145.28 USD $224.77 148.77 USD $85.05B 56.29B USD 20.11 $10.98 7.27 USD
3i Group plc  TGOPY $29.04
+0.24
$56.07B $36.35K $28.83 $29.16 $56.07B 8.20 $3.54
Deutsche Börse AG  0H3T.IL $267 291.87 USD
-1.11
$51.04B 55.79B USD $3.04K 3.32K USD $266.4 291.21 USD $269.6 294.71 USD $51.04B 55.79B USD 29.83 $8.95 9.78 USD
Aflac Incorporated  AFL $102.28
+0.36
$55.5B $2.12M $101.1 $102.31 $55.5B 15.90 $6.43
NatWest  NWG $13.62
+0.52
$55.08B $4.18M $13.53 $13.64 $55.08B 8.73 $1.56
Deutsche Bank Aktiengesellschaft  0H7D.IL $25.29 27.64 USD
-1.52
$50.39B 55.08B USD $140.55K 153.64K USD $25.23 27.58 USD $25.73 28.13 USD $50.39B 55.08B USD 9.12 $2.77 3.03 USD
Assicurazioni Generali S.p.A.  ARZGY $18.13
-1.04
$54.81B $1.69K $18.1 $18.15 $54.81B 12.67 $1.43
Deutsche Börse AG  DB1.DE $267 291.87 USD
-1
$50.03B 54.69B USD $54.05K 59.09K USD $266.4 291.21 USD $269.5 294.6 USD $50.03B 54.69B USD 24.88 $10.73 11.73 USD
Crédit Agricole S.A.  0HAI.IL $16.02 17.51 USD
-1.58
$49.78B 54.41B USD $482 526.89 USD $16 17.49 USD $16.27 17.79 USD $49.78B 54.41B USD 8.85 $1.81 1.98 USD
Deutsche Bank Aktiengesellschaft  DBK.F $25.32 27.67 USD
-1.19
$49.13B 53.71B USD $8.9K 9.73K USD $25.31 27.67 USD $25.69 28.08 USD $49.13B 53.71B USD 15.43 $1.64 1.79 USD
Deutsche Bank Aktiengesellschaft  DBK.DE $25.29 27.65 USD
-1.69
$49.08B 53.65B USD $1.46M 1.6M USD $25.22 27.56 USD $25.72 28.12 USD $49.08B 53.65B USD 15.42 $1.64 1.79 USD
Manulife Financial Corporation  MFC.TO $41.99 31.16 USD
+0.62
$72.17B 53.55B USD $5.35M 3.97M USD $41.61 30.88 USD $42.27 31.37 USD $72.17B 53.55B USD 15.90 $2.64 1.96 USD
Kotak Mahindra Bank Limited  KOTAKBANK.NS $2,221.9 26.88 USD
+0.82
$4.42T 53.45B USD $2.51M 30.39K USD $2,198.6 26.6 USD $2,225 26.92 USD $4.42T 53.45B USD 19.96 $111.29 1.35 USD
Crédit Agricole S.A.  ACA.PA $16.02 17.51 USD
-1.45
$48.44B 52.95B USD $442.56K 483.78K USD $16 17.48 USD $16.26 17.77 USD $48.44B 52.95B USD 7.85 $2.04 2.23 USD
Manulife Financial  MFC $30.72
+0.82
$52.83B $1.78M $30.39 $30.89 $52.83B 15.91 $1.93
MetLife  MET $78.37
+0.17
$52.7B $2.79M $77.86 $78.69 $52.7B 12.80 $6.12
Nasdaq  NDAQ $90.73
+1
$52.61B $3.1M $89.76 $90.84 $52.61B 41.05 $2.21
Nordea Bank Abp  NBNKF $15.01
0
$52.48B $175 $15.01 $15.01 $52.48B 9.09 $1.65
Nordea Bank Abp  NRDBY $15.19
-0.52
$52.48B $25.24K $15.15 $15.26 $52.48B 9.15 $1.66
Swiss Re AG  SSREY $44.48
-0.27
$52.46B $9.49K $44.28 $44.49 $52.46B 16.53 $2.69
EAST MONEY  300059.SZ $23.86 3.32 USD
+3.07
$377.08B 52.43B USD $1.1B 152.79M USD $23.06 3.21 USD $24.59 3.42 USD $377.08B 52.43B USD 36.15 $0.66 0.09 USD
Ameriprise Financial  AMP $542.51
+0.56
$51.95B $407.72K $540.75 $547.74 $51.95B 18.45 $29.4
BOC Hong Kong (Holdings)  BHKLY $94.61
+3.72
$51.9B $645 $90.59 $91.22 $51.9B 10.27 $9.21
The Allstate  ALL $194.68
+0.3
$51.71B $1.38M $192.61 $194.72 $51.71B 13.30 $14.63
Assicurazioni Generali S.p.A.  G.MI $30.83 33.7 USD
-0.71
$46.58B 50.92B USD $400.73K 438.05K USD $30.67 33.53 USD $31.05 33.94 USD $46.58B 50.92B USD 12.63 $2.44 2.67 USD
Circle Internet  CRCL $202.9
+1.11
$50.8B $12.22M $199.27 $209.57 $50.8B 2536.25 $0.08
The Charles Schwab Corporation  SCHW-PD $25
+0.24
$50.54B $49.22K $24.93 $25.01 $50.54B 9.02 $2.77
National Australia Bank Limited  NABPF.AX $102.67 67.95 USD
0
$75.83B 50.19B USD $25.89K 17.14K USD $102.44 67.8 USD $102.67 67.95 USD $75.83B 50.19B USD 52.09 $1.97 1.3 USD
BOC Hong Kong (Holdings) Limited  2388.HK $36.8 4.71 USD
-0.94
$389.08B 49.75B USD $34.29M 4.38M USD $36.75 4.7 USD $37.95 4.85 USD $389.08B 49.75B USD 10.19 $3.61 0.46 USD
Guotai Haitong Securities Co., Ltd.  2611.HK $15.58 1.99 USD
+10.5
$385.44B 49.28B USD $183.84M 23.51M USD $14.52 1.86 USD $16.6 2.12 USD $385.44B 49.28B USD 6.20 $2.51 0.32 USD
PICC GROUP  1339.HK $5.77 0.74 USD
+0.35
$384.86B 49.21B USD $84.94M 10.86M USD $5.74 0.73 USD $5.9 0.75 USD $384.86B 49.21B USD 5.76 $1 0.13 USD
Nordea Bank Abp  0N4T.IL $141.3 13.79 USD
-2.35
$502.94B 49.09B USD $62.56K 6.11K USD $141.05 13.77 USD $143.65 14.02 USD $502.94B 49.09B USD 9.43 $14.97 1.46 USD
The People's Insurance Company (Group) of China Limited  601319.SS $8.48 1.18 USD
-1.28
$346.33B 48.15B USD $165.57M 23.02M USD $8.48 1.18 USD $8.8 1.22 USD $346.33B 48.15B USD 9.31 $0.91 0.13 USD
China Pacific Insurance (Group) Co., Ltd.  2601.HK $29 3.71 USD
+4.88
$375.74B 48.04B USD $41.07M 5.25M USD $27.75 3.55 USD $29.8 3.81 USD $375.74B 48.04B USD 5.95 $4.87 0.62 USD
Nordea Bank Abp  NDA-DK.CO $94.78 13.9 USD
-1.8
$327.43B 48.01B USD $180K 26.39K USD $94.52 13.86 USD $96.28 14.12 USD $327.43B 48.01B USD 9.00 $10.52 1.54 USD
Nordea Bank Abp  NDA-FI.HE $12.7 13.88 USD
-2.01
$43.87B 47.96B USD $1.41M 1.54M USD $12.67 13.84 USD $12.91 14.11 USD $43.87B 47.96B USD 9.00 $1.41 1.54 USD
United Overseas Bank Limited  UOVEY $57.37
-0.07
$47.74B $4.02K $57.24 $57.43 $47.74B 10.37 $5.53
Nordea Bank Abp  NDA-SE.ST $141.55 13.82 USD
-1.97
$489B 47.73B USD $1.17M 113.9K USD $141.05 13.77 USD $143.65 14.02 USD $489B 47.73B USD 8.99 $15.73 1.54 USD
Société Générale Société anonyme  0J6Y.IL $49.8 54.44 USD
-1.56
$43.5B 47.56B USD $4.29K 4.69K USD $49.55 54.16 USD $50.72 55.44 USD $43.5B 47.56B USD 10.75 $4.63 5.06 USD
American  AIG $82.46
-0.73
$47.52B $3.29M $82.14 $83.01 $47.52B 20.11 $4.1
Swiss Re AG  SREN.SW $140.95 160.37 USD
-0.63
$41.45B 47.16B USD $123.94K 141.02K USD $140.7 160.09 USD $142.25 161.85 USD $41.45B 47.16B USD 16.42 $8.58 9.76 USD
Canadian Imperial Bank of Commerce  CM-PQ.TO $24.96 18.52 USD
0
$63.05B 46.79B USD $5.5K 4.08K USD $24.95 18.51 USD $24.96 18.52 USD $63.05B 46.79B USD 3.53 $7.06 5.24 USD
MetLife, Inc.  MET-PA $24
+0.67
$46.62B $24.67K $23.82 $24.03 $46.62B 3.07 $7.81
China Pacific Insurance (Group) Co., Ltd.  601601.SS $38.46 5.35 USD
+2.23
$335.02B 46.58B USD $59.64M 8.29M USD $37.8 5.26 USD $39.65 5.51 USD $335.02B 46.58B USD 8.64 $4.45 0.62 USD
Société Générale Société anonyme  SCGLY $11.92
-2.77
$46.28B $130.94K $11.84 $11.98 $46.28B 9.16 $1.3
KBC Group NV  0EYG.IL $90.94 99.41 USD
-0.82
$42.28B 46.22B USD $17.04K 18.62K USD $90.82 99.28 USD $91.26 99.76 USD $42.28B 46.22B USD 11.84 $7.68 8.4 USD
United Overseas Bank Limited  U11.SI $36.86 27.62 USD
+0.22
$61.28B 45.92B USD $2.03M 1.52M USD $36.7 27.51 USD $36.98 27.71 USD $61.28B 45.92B USD 10.41 $3.54 2.65 USD
Eurobank Ergasias Services and Holdings S.A.  0RCP.IL $3.12 3.41 USD
+668.91
$41.67B 45.55B USD $0 0 USD $3.12 3.41 USD $3.12 3.41 USD $41.67B 45.55B USD 10.38 $0.3 0.33 USD
Guotai Haitong Securities Co., Ltd.  601211.SS $19.9 2.77 USD
+2.63
$327.47B 45.53B USD $255.99M 35.59M USD $19.69 2.74 USD $20.44 2.84 USD $327.47B 45.53B USD 8.68 $2.29 0.32 USD
MSCI  MSCI $580.66
-0.2
$44.93B $332.33K $579.83 $586.88 $44.93B 39.90 $14.55
Axis Bank Limited  AXISBANK.NS $1,173.6 14.2 USD
+0.8
$3.67T 44.46B USD $4.1M 49.59K USD $1,160.6 14.04 USD $1,175.9 14.23 USD $3.67T 44.46B USD 13.00 $90.23 1.09 USD
PICC Property and Casualty Company Limited  2328.HK $15.54 1.99 USD
+2.78
$345.65B 44.2B USD $46.37M 5.93M USD $15.12 1.93 USD $15.78 2.02 USD $345.65B 44.2B USD 9.83 $1.58 0.2 USD
Qatar National Bank (Q.P.S.C.)  QNBK.QA $17.5 4.81 USD
+0.11
$160.04B 43.97B USD $3.03M 832.27K USD $17.35 4.77 USD $17.6 4.84 USD $160.04B 43.97B USD 10.29 $1.7 0.47 USD
MetLife, Inc.  MET-PE $24.06
+0.46
$42.67B $32.96K $23.95 $24.12 $42.67B 3.08 $7.81
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.2399
0
$42.39B $10K $0.27 $0.27 $42.39B 12.00 $0.02
KBC Group NV  KBCSY $53.37
-0.34
$42.33B $10.32K $53.37 $53.78 $42.33B 10.76 $4.96
Société Générale Société anonyme  GLE.PA $49.81 54.45 USD
-1.6
$38.68B 42.28B USD $385.51K 421.42K USD $49.52 54.13 USD $50.78 55.51 USD $38.68B 42.28B USD 9.00 $5.53 6.05 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here