Result Page 3 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Financial Services (6847)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€28.62 33.04 USD |
-2.51
|
€57.03B 65.83B USD | €3.40M 3.93M USD | €28.60 33.01 USD | €29.17 33.67 USD | €57.03B 65.83B USD | 10.33 | €2.77 3.2 USD | ||
Apollo Global Management
APO
US
|
$111.27 — |
+0.44
|
$65.71B — | $264.50K — | $111.08 — | $114.16 — | $65.71B — | 39.87 | $2.79 — | ||
Deutsche Börse AG
DB1.DE
DE
|
€311.50 359.58 USD |
+0.65
|
€56.16B 64.83B USD | €173.50K 200.27K USD | €307.40 354.84 USD | €312.20 360.38 USD | €56.16B 64.83B USD | 26.85 | €11.60 13.39 USD | ||
Standard Chartered
SCBFF
US
|
$29.64 — |
+6.7
|
$64.33B — | $106.00 — | $29.64 — | $29.64 — | $64.33B — | 14.04 | $2.11 — | ||
Arthur J. Gallagher
AJG
US
|
$250.21 — |
-1.83
|
$64.14B — | $85.66K — | $249.87 — | $254.16 — | $64.14B — | 41.49 | $6.03 — | ||
MetLife
MET
US
|
$99.95 — |
-0.8
|
$63.52B — | $235.93K — | $99.92 — | $101.09 — | $63.52B — | 19.14 | $5.22 — | ||
KBC Group NV
0EYG.IL
GB
|
€117.29 135.39 USD |
-3.25
|
€54.53B 62.94B USD | €93.87K 108.35K USD | €116.93 134.97 USD | €119.93 138.44 USD | €54.53B 62.94B USD | 15.27 | €7.68 8.87 USD | ||
Deutsche Börse
DBOEY
US
|
$34.88 — |
+0.69
|
$62.88B — | $3.61K — | $34.88 — | $34.92 — | $62.88B — | 25.83 | $1.35 — | ||
Société Générale Société anonyme
0J6Y.IL
GB
|
€61.97 71.53 USD |
-4.26
|
€54.14B 62.49B USD | €344.90K 398.13K USD | €61.97 71.53 USD | €64.57 74.54 USD | €54.14B 62.49B USD | 13.38 | €4.63 5.34 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€28.66 33.08 USD |
-0.97
|
€53.84B 62.15B USD | €12.39K 14.3K USD | €28.66 33.08 USD | €29.18 33.68 USD | €53.84B 62.15B USD | 8.70 | €3.29 3.8 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€28.63 33.05 USD |
-2.39
|
€53.80B 62.1B USD | €1.86M 2.14M USD | €28.59 33 USD | €29.06 33.54 USD | €53.80B 62.1B USD | 8.70 | €3.29 3.8 USD | ||
Standard Chartered PLC
2888.HK
HK
|
HK$223.60 28.59 USD |
+1.18
|
HK$485.32B 62.05B USD | HK$786.07K 100.51K USD | HK$221.60 28.33 USD | HK$224.40 28.69 USD | HK$485.32B 62.05B USD | 13.54 | HK$16.51 2.11 USD | ||
Allstate
ALL
US
|
$245.04 — |
-1.15
|
$61.96B — | $304.94K — | $244.31 — | $246.65 — | $61.96B — | 4.90 | $49.98 — | ||
Aon plc
AON
US
|
$289.35 — |
-1.09
|
$61.38B — | $138.73K — | $288.97 — | $291.91 — | $61.38B — | 15.95 | $18.14 — | ||
Nordea Bank Abp
NDA-FI.HE
FI
|
€15.51 17.9 USD |
-1.46
|
€52.62B 60.74B USD | €2.77M 3.2M USD | €15.45 17.83 USD | €15.78 18.21 USD | €52.62B 60.74B USD | 11.15 | €1.39 1.6 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€15.46 17.85 USD |
-2.15
|
€52.47B 60.56B USD | €12.55K 14.49K USD | €15.46 17.85 USD | €15.78 18.21 USD | €52.47B 60.56B USD | 11.36 | €1.36 1.57 USD | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$374.60 47.9 USD |
+0.86
|
HK$473.49B 60.54B USD | HK$3.20M 409.57K USD | HK$372.80 47.67 USD | HK$376.80 48.18 USD | HK$473.49B 60.54B USD | 23.96 | HK$15.63 2 USD | ||
Deutsche Bank
DB
US
|
$32.10 — |
-1.44
|
$60.32B — | $528.39K — | $32.04 — | $32.31 — | $60.32B — | 8.38 | $3.83 — | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥26.14 3.86 USD |
+0.08
|
CN¥408.42B 60.26B USD | CN¥72.69M 10.73M USD | CN¥25.87 3.82 USD | CN¥26.25 3.87 USD | CN¥408.42B 60.26B USD | 10.05 | CN¥2.60 0.38 USD | ||
Standard Chartered
SCBFY
US
|
$55.50 — |
-1.03
|
$60.23B — | $1.18K — | $55.50 — | $55.54 — | $60.23B — | 13.12 | $4.23 — | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$90.09 66.85 USD |
-1.26
|
CA$80.65B 59.85B USD | CA$103.77K 77K USD | CA$89.78 66.62 USD | CA$91.97 68.25 USD | CA$80.65B 59.85B USD | 18.57 | CA$4.85 3.6 USD | ||
Hong Kong Exchanges
HKXCY
US
|
$47.30 — |
0
|
$59.79B — | $1.98K — | $47.29 — | $47.55 — | $59.79B — | 23.64 | $2.00 — | ||
Nordea Bank Abp
0N4T.IL
GB
|
SEK 172.00 16.79 USD |
-2.55
|
SEK 612.21B 59.76B USD | SEK 213.40K 20.83K USD | SEK 171.65 16.76 USD | SEK 174.85 17.07 USD | SEK 612.21B 59.76B USD | 11.48 | SEK 14.97 1.46 USD | ||
Aflac
AFL
US
|
$118.93 — |
-0.87
|
$59.62B — | $169.90K — | $118.88 — | $119.88 — | $59.62B — | 12.78 | $9.30 — | ||
China CITIC Bank Corporation Limited
0998.HK
HK
|
HK$8.38 1.07 USD |
-1.76
|
HK$466.31B 59.62B USD | HK$29.44M 3.76M USD | HK$8.34 1.07 USD | HK$8.54 1.09 USD | HK$466.31B 59.62B USD | 6.20 | HK$1.35 0.17 USD | ||
Nordea Bank Abp
NRDBY
US
|
$17.34 — |
-0.69
|
$58.85B — | $4.62K — | $17.33 — | $17.39 — | $58.85B — | 10.77 | $1.61 — | ||
The Saudi National Bank
1180.SR
SR
|
SAR 36.98 9.87 USD |
-1.6
|
SAR 219.48B 58.55B USD | SAR 3.65M 972.72K USD | SAR 36.70 9.79 USD | SAR 38.00 10.14 USD | SAR 219.48B 58.55B USD | 8.82 | SAR 4.19 1.12 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥18.50 2.73 USD |
+0.27
|
CN¥391.51B 57.77B USD | CN¥75.37M 11.12M USD | CN¥18.31 2.7 USD | CN¥18.57 2.74 USD | CN¥391.51B 57.77B USD | 5.78 | CN¥3.20 0.47 USD | ||
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 115.85 16.99 USD |
-2.11
|
DKK 393.17B 57.65B USD | DKK 296.74K 43.51K USD | DKK 115.50 16.93 USD | DKK 119.25 17.48 USD | DKK 393.17B 57.65B USD | 11.21 | DKK 10.33 1.51 USD | ||
National Bank of Canada
NA.TO
CA
|
CA$202.62 150.36 USD |
-0.77
|
CA$77.57B 57.56B USD | CA$66.11K 49.06K USD | CA$202.15 150 USD | CA$204.20 151.53 USD | CA$77.57B 57.56B USD | 16.94 | CA$11.96 8.88 USD | ||
Great-West Lifeco
GWLIF
US
|
$64.13 — |
-1.41
|
$57.41B — | $200.00 — | $64.03 — | $64.13 — | $57.41B — | 18.27 | $3.51 — | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 172.15 16.8 USD |
-1.85
|
SEK 584.23B 57.03B USD | SEK 4.72M 460.38K USD | SEK 171.65 16.76 USD | SEK 175.15 17.1 USD | SEK 584.23B 57.03B USD | 11.32 | SEK 15.20 1.48 USD | ||
Truist Financial
TFC
US
|
$46.59 — |
-1.02
|
$56.92B — | $1.21M — | $46.55 — | $46.99 — | $56.92B — | 10.71 | $4.35 — | ||
National Bank of Canada
NTIOF
US
|
$145.28 — |
+1.13
|
$55.62B — | $115.00 — | $144.97 — | $145.28 — | $55.62B — | 16.83 | $8.63 — | ||
Swiss Re AG
SREN.SW
CH
|
CHF 150.15 188.32 USD |
+0.1
|
CHF 44.28B 55.54B USD | CHF 251.01K 314.82K USD | CHF 149.10 187.01 USD | CHF 150.90 189.26 USD | CHF 44.28B 55.54B USD | 11.52 | CHF 13.03 16.34 USD | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$4.03 2.99 USD |
0
|
CA$74.84B 55.54B USD | CA$15.70K 11.65K USD | CA$4.03 2.99 USD | CA$4.07 3.02 USD | CA$74.84B 55.54B USD | 10.89 | CA$0.37 0.27 USD | ||
London Stock Exchange
LDNXF
US
|
$114.30 — |
0
|
$54.89B — | $204.00 — | $114.30 — | $114.30 — | $54.89B — | 30.64 | $3.73 — | ||
Crédit Agricole S.A.
0HAI.IL
GB
|
€15.27 17.62 USD |
-2.62
|
€47.43B 54.75B USD | €2.84M 3.28M USD | €15.22 17.56 USD | €15.42 17.79 USD | €47.43B 54.75B USD | 8.43 | €1.81 2.09 USD | ||
Swiss Re
SSREY
US
|
$45.44 — |
+0.07
|
$53.77B — | $300.00 — | $45.40 — | $45.44 — | $53.77B — | 11.08 | $4.10 — | ||
KBC Group NV
KBC.BR
BE
|
€117.20 135.29 USD |
-3.22
|
€46.49B 53.67B USD | €264.29K 305.07K USD | €116.80 134.83 USD | €119.95 138.46 USD | €46.49B 53.67B USD | 12.97 | €9.03 10.42 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$78.38 15.89 USD |
+2.12
|
R$264.11B 53.53B USD | R$2.25M 456.26K USD | R$77.92 15.79 USD | R$79.03 16.02 USD | R$264.11B 53.53B USD | 127.65 | R$0.61 0.12 USD | ||
United Overseas Bank
UOVEY
US
|
$64.77 — |
+0.03
|
$53.39B — | $1.25K — | $64.77 — | $64.79 — | $53.39B — | 7.40 | $8.75 — | ||
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$114.50 3.64 USD |
-1.29
|
NT$1.68T 53.37B USD | NT$20.08M 638.16K USD | NT$112.50 3.57 USD | NT$116.50 3.7 USD | NT$1.68T 53.37B USD | 17.01 | NT$6.73 0.21 USD | ||
Commerzbank AG
0RLW.IL
GB
|
€37.27 43.02 USD |
-1.97
|
€46.22B 53.36B USD | €84.71K 97.78K USD | €37.07 42.79 USD | €37.54 43.33 USD | €46.22B 53.36B USD | 22.86 | €1.63 1.88 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€15.22 17.57 USD |
-3.15
|
€46.17B 53.29B USD | €2.49M 2.87M USD | €15.20 17.54 USD | €15.42 17.8 USD | €46.17B 53.29B USD | 7.68 | €1.98 2.29 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹442.60 5.35 USD |
-0.76
|
₹4.40T 53.26B USD | ₹502.43K 6.08K USD | ₹438.65 5.31 USD | ₹446.90 5.41 USD | ₹4.40T 53.26B USD | 23.39 | ₹18.92 0.23 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹442.30 5.35 USD |
-1.14
|
₹4.40T 53.23B USD | ₹15.00M 181.52K USD | ₹438.60 5.31 USD | ₹447.15 5.41 USD | ₹4.40T 53.23B USD | 21.68 | ₹20.40 0.25 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€15.20 17.55 USD |
-2.81
|
€46.11B 53.22B USD | €6.18K 7.14K USD | €15.20 17.55 USD | €15.42 17.8 USD | €46.11B 53.22B USD | 7.56 | €2.01 2.32 USD | ||
KBC
KBCSY
US
|
$65.74 — |
-2.27
|
$52.55B — | $1.95K — | $65.59 — | $65.78 — | $52.55B — | 12.47 | $5.27 — | ||
Nasdaq
NDAQ
US
|
$93.23 — |
-0.78
|
$52.12B — | $284.99K — | $92.98 — | $93.97 — | $52.12B — | 27.18 | $3.43 — | ||
Société Générale Société anonyme
SGE.DE
DE
|
€62.10 71.68 USD |
-3.72
|
€45.00B 51.95B USD | €3.21K 3.71K USD | €62.07 71.65 USD | €63.21 72.97 USD | €45.00B 51.95B USD | 7.97 | €7.79 8.99 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€62.09 71.67 USD |
-3.69
|
€45.00B 51.94B USD | €892.29K 1.03M USD | €61.94 71.5 USD | €63.24 73 USD | €45.00B 51.94B USD | 7.97 | €7.79 8.99 USD | ||
Crédit Agricole
CRARY
US
|
$8.50 — |
-2.19
|
$51.57B — | $100.00 — | $8.50 — | $8.50 — | $51.57B — | 7.39 | $1.15 — | ||
United Overseas Bank Limited
U11.SI
SG
|
SGD 41.64 31.21 USD |
+0.07
|
SGD 68.65B 51.45B USD | SGD 2.57M 1.93M USD | SGD 41.45 31.06 USD | SGD 41.87 31.38 USD | SGD 68.65B 51.45B USD | 7.40 | SGD 5.62 4.21 USD | ||
Erste Group Bank AG
0MJK.IL
GB
|
€109.20 126.05 USD |
-0.77
|
€44.05B 50.85B USD | €53.64K 61.92K USD | €108.50 125.25 USD | €110.40 127.44 USD | €44.05B 50.85B USD | 16.80 | €6.50 7.5 USD | ||
Société Générale
SCGLY
US
|
$13.92 — |
-2.38
|
$50.44B — | $25.10K — | $13.92 — | $13.98 — | $50.44B — | 7.64 | $1.82 — | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€50.34 58.11 USD |
-1.66
|
€43.39B 50.09B USD | €15.63K 18.04K USD | €49.14 56.72 USD | €50.75 58.58 USD | €43.39B 50.09B USD | 10.94 | €4.60 5.31 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.63 1.13 USD |
+0.66
|
CN¥337.43B 49.79B USD | CN¥35.40M 5.22M USD | CN¥7.50 1.11 USD | CN¥7.64 1.13 USD | CN¥337.43B 49.79B USD | 6.20 | CN¥1.23 0.18 USD | ||
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$14.15 2.87 USD |
-1.74
|
R$242.10B 49.07B USD | R$531.00 107.62 USD | R$13.99 2.84 USD | R$14.15 2.87 USD | R$242.10B 49.07B USD | 10.10 | R$1.40 0.28 USD | ||
Erste Group Bank AG
EBS.VI
AT
|
€109.10 125.94 USD |
-0.91
|
€42.38B 48.92B USD | €62.34K 71.96K USD | €108.40 125.13 USD | €109.70 126.63 USD | €42.38B 48.92B USD | 11.93 | €9.14 10.55 USD | ||
PayPal
PYPL
US
|
$56.39 — |
-0.55
|
$48.61B — | $2.32M — | $55.12 — | $56.65 — | $48.61B — | 10.65 | $5.29 — | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.78 1.44 USD |
+0.51
|
CN¥325.73B 48.06B USD | CN¥54.07M 7.98M USD | CN¥9.65 1.42 USD | CN¥9.84 1.45 USD | CN¥325.73B 48.06B USD | 6.93 | CN¥1.41 0.21 USD | ||
Erste Group Bank
EBKOF
US
|
$122.85 — |
-0.98
|
$47.72B — | $100.00 — | $122.85 — | $122.85 — | $47.72B — | 11.52 | $10.66 — | ||
Erste Group Bank
EBKDY
US
|
$61.06 — |
-0.08
|
$47.44B — | $735.00 — | $61.06 — | $61.08 — | $47.44B — | 11.45 | $5.33 — | ||
DNB Bank ASA
0O84.IL
GB
|
NOK 306.05 29.36 USD |
+0.11
|
NOK 485.75B 46.6B USD | NOK 57.22K 5.49K USD | NOK 303.95 29.16 USD | NOK 306.20 29.37 USD | NOK 485.75B 46.6B USD | 13.42 | NOK 22.80 2.19 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,236.00 14.95 USD |
-4.19
|
₹3.85T 46.56B USD | ₹12.76M 154.39K USD | ₹1,225.30 14.82 USD | ₹1,264.90 15.3 USD | ₹3.85T 46.56B USD | 13.89 | ₹88.93 1.08 USD | ||
Commerzbank AG
CBK.F
DE
|
€37.31 43.07 USD |
-2.46
|
€40.33B 46.55B USD | €5.23K 6.04K USD | €37.17 42.91 USD | €37.59 43.39 USD | €40.33B 46.55B USD | 14.35 | €2.60 3 USD | ||
Commerzbank AG
CBK.DE
DE
|
€37.29 43.05 USD |
-1.56
|
€40.30B 46.53B USD | €779.60K 899.92K USD | €37.03 42.75 USD | €37.56 43.36 USD | €40.30B 46.53B USD | 14.28 | €2.61 3.01 USD | ||
Fifth Third Bancorp
FITB
US
|
$51.30 — |
+1.85
|
$46.51B — | $2.11M — | $50.14 — | $51.47 — | $46.51B — | 17.27 | $2.97 — | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€152.62 176.17 USD |
-5.23
|
€40.27B 46.48B USD | €6.98K 8.05K USD | €152.40 175.92 USD | €158.56 183.03 USD | €40.27B 46.48B USD | 0 | -€3.29 -3.7 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$23.22 2.97 USD |
-0.17
|
HK$362.80B 46.39B USD | HK$6.83M 873.84K USD | HK$22.94 2.93 USD | HK$23.64 3.02 USD | HK$362.80B 46.39B USD | 8.00 | HK$2.90 0.37 USD | ||
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 239.60 23.39 USD |
0
|
SEK 474.41B 46.31B USD | SEK 52.15K 5.09K USD | SEK 238.20 23.25 USD | SEK 239.80 23.41 USD | SEK 474.41B 46.31B USD | 20.08 | SEK 11.93 1.16 USD | ||
DNB Bank
DNBBY
US
|
$32.51 — |
+0.34
|
$46.22B — | $14.00 — | $32.51 — | $32.51 — | $46.22B — | 11.61 | $2.80 — | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$34.53 7 USD |
-1.48
|
R$227.76B 46.16B USD | R$25.23K 5.11K USD | R$34.52 7 USD | R$35.73 7.24 USD | R$227.76B 46.16B USD | 0 | -R$0.81 -0.1 USD | ||
MS&AD Insurance
MSADY
US
|
$32.42 — |
+0.06
|
$46.03B — | $800.00 — | $32.41 — | $32.42 — | $46.03B — | 8.22 | $3.94 — | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$73.40 2.33 USD |
-0.27
|
NT$1.44T 45.89B USD | NT$35.29M 1.12M USD | NT$72.80 2.31 USD | NT$74.80 2.38 USD | NT$1.44T 45.89B USD | 18.07 | NT$4.06 0.13 USD | ||
Swedbank
SWDBF
US
|
$40.80 — |
+4.62
|
$45.85B — | $500.00 — | $40.80 — | $40.80 — | $45.85B — | 13.83 | $2.95 — | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$20.22 4.1 USD |
-0.69
|
R$225.97B 45.8B USD | R$11.52M 2.34M USD | R$20.21 4.1 USD | R$20.60 4.18 USD | R$225.97B 45.8B USD | 12.40 | R$1.63 0.33 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$110.64 82.1 USD |
-1.48
|
CA$61.52B 45.65B USD | CA$79.20K 58.77K USD | CA$110.57 82.05 USD | CA$111.84 82.99 USD | CA$61.52B 45.65B USD | 18.71 | CA$5.91 4.39 USD | ||
Commerzbank
CRZBY
US
|
$42.07 — |
-0.92
|
$45.47B — | $1.24K — | $42.00 — | $43.01 — | $45.47B — | 13.83 | $3.04 — | ||
State Street
STT
US
|
$165.44 — |
-0.17
|
$45.45B — | $231.59K — | $164.43 — | $166.01 — | $45.45B — | 13.51 | $12.24 — | ||
Coinbase Global
COIN
US
|
$172.11 — |
-0.61
|
$45.41B — | $1.25M — | $170.96 — | $176.26 — | $45.41B — | 0 | -$3.84 — | ||
Swedbank
SWDBY
US
|
$40.22 — |
-0.27
|
$45.20B — | $1.37K — | $40.21 — | $40.22 — | $45.20B — | 13.63 | $2.95 — | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥5,160 31.82 USD |
+0.35
|
¥7T 45.17B USD | ¥4M 25.69K USD | ¥5,100 31.45 USD | ¥5,204 32.09 USD | ¥7T 45.17B USD | 8.48 | ¥608 3.75 USD | ||
Danske Bank A/S
0NVC.IL
GB
|
DKK 350.65 51.41 USD |
-1.2
|
DKK 303.58B 44.51B USD | DKK 54.66K 8.01K USD | DKK 349.40 51.23 USD | DKK 356.00 52.2 USD | DKK 303.58B 44.51B USD | 687.54 | DKK 0.51 0.07 USD | ||
Banco Bradesco
BBD
US
|
$3.96 — |
+0.13
|
$44.31B — | $10.85M — | $3.95 — | $4.03 — | $44.31B — | 12.79 | $0.31 — | ||
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 216.80 21.16 USD |
-0.82
|
SEK 448.75B 43.8B USD | SEK 59.56K 5.81K USD | SEK 215.90 21.07 USD | SEK 218.00 21.28 USD | SEK 448.75B 43.8B USD | 13.60 | SEK 15.94 1.56 USD | ||
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 398.60 38.91 USD |
-0.11
|
SEK 448.35B 43.76B USD | SEK 773.90K 75.54K USD | SEK 395.85 38.64 USD | SEK 401.50 39.19 USD | SEK 448.35B 43.76B USD | 15.19 | SEK 26.24 2.56 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 398.80 38.93 USD |
-0.92
|
SEK 448.14B 43.74B USD | SEK 668.01K 65.21K USD | SEK 395.80 38.63 USD | SEK 401.40 39.18 USD | SEK 448.14B 43.74B USD | 14.54 | SEK 27.41 2.68 USD | ||
Sun Life Financial
SLF
US
|
$78.44 — |
-1.15
|
$43.61B — | $38.47K — | $78.39 — | $79.30 — | $43.61B — | 18.32 | $4.28 — | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥16.75 2.47 USD |
+0.6
|
CN¥295.28B 43.57B USD | CN¥53.47M 7.89M USD | CN¥16.51 2.44 USD | CN¥16.92 2.5 USD | CN¥295.28B 43.57B USD | 9.46 | CN¥1.77 0.26 USD | ||
PICC Property and Casualty Company Limited
2328.HK
HK
|
HK$15.22 1.95 USD |
-3.37
|
HK$338.53B 43.29B USD | HK$45.77M 5.85M USD | HK$15.17 1.94 USD | HK$15.93 2.04 USD | HK$338.53B 43.29B USD | 6.28 | HK$2.42 0.31 USD | ||
Ameriprise Financial
AMP
US
|
$483.27 — |
-3.5
|
$42.72B — | $145.79K — | $480.86 — | $495.00 — | $42.72B — | 11.66 | $41.42 — | ||
ORIX
ORXCF
US
|
$39.63 — |
+3.45
|
$42.66B — | $56.00 — | $39.63 — | $39.63 — | $42.66B — | 11.00 | $3.60 — | ||
Power Corporation of Canada
POW.TO
CA
|
CA$91.30 67.75 USD |
-1.4
|
CA$57.31B 42.53B USD | CA$70.78K 52.53K USD | CA$91.11 67.61 USD | CA$92.51 68.65 USD | CA$57.31B 42.53B USD | 22.48 | CA$4.06 3.01 USD | ||
American International
AIG
US
|
$80.94 — |
+0.25
|
$42.32B — | $1.08M — | $80.37 — | $81.23 — | $42.32B — | 14.82 | $5.46 — | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥29.76 4.39 USD |
+1.5
|
CN¥286.30B 42.24B USD | CN¥29.87M 4.41M USD | CN¥29.01 4.28 USD | CN¥29.96 4.42 USD | CN¥286.30B 42.24B USD | 5.32 | CN¥5.59 0.82 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.08 2.67 USD |
-0.17
|
CN¥286.07B 42.21B USD | CN¥122.85M 18.13M USD | CN¥17.98 2.65 USD | CN¥18.20 2.69 USD | CN¥286.07B 42.21B USD | 19.65 | CN¥0.92 0.14 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€40.19 46.39 USD |
-1.66
|
€36.53B 42.16B USD | €691.23K 797.92K USD | €40.05 46.23 USD | €40.72 47 USD | €36.53B 42.16B USD | 14.83 | €2.71 3.13 USD | ||
KB Financial
KB
US
|
$119.95 — |
+0.96
|
$42.12B — | $24.32K — | $119.78 — | $121.17 — | $42.12B — | 10.29 | $11.65 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
