Result Page 3 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Financial Services (6847)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apollo Global Management
APO
US
|
$110.95 — |
+0.15
|
$65.52B — | $2.34M — | $110.57 — | $114.16 — | $65.52B — | 39.76 | $2.79 — | ||
Arthur J. Gallagher
AJG
US
|
$253.01 — |
-0.73
|
$64.86B — | $1.08M — | $249.87 — | $254.16 — | $64.86B — | 41.95 | $6.03 — | ||
Standard Chartered
SCBFF
US
|
$29.64 — |
+6.7
|
$64.33B — | $106.00 — | $29.64 — | $29.64 — | $64.33B — | 14.04 | $2.11 — | ||
Deutsche Börse AG
DB1.DE
DE
|
€307.70 355.19 USD |
-0.58
|
€55.47B 64.04B USD | €408.54K 471.59K USD | €306.20 353.46 USD | €312.20 360.38 USD | €55.47B 64.04B USD | 26.52 | €11.60 13.39 USD | ||
MetLife
MET
US
|
$99.58 — |
-1.17
|
$63.28B — | $2.03M — | $99.53 — | $101.09 — | $63.28B — | 19.07 | $5.22 — | ||
Société Générale Société anonyme
0J6Y.IL
GB
|
€62.16 71.75 USD |
-3.97
|
€54.30B 62.68B USD | €362.75K 418.74K USD | €61.82 71.36 USD | €64.57 74.54 USD | €54.30B 62.68B USD | 13.42 | €4.63 5.34 USD | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 243.54K 23.77K USD | SEK 414.55 40.47 USD | SEK 422.45 41.24 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
Allstate
ALL
US
|
$246.85 — |
-0.42
|
$62.42B — | $1.80M — | $244.31 — | $247.30 — | $62.42B — | 4.93 | $49.98 — | ||
KBC Group NV
0EYG.IL
GB
|
€116.05 133.96 USD |
-4.27
|
€53.95B 62.28B USD | €96.31K 111.17K USD | €116.05 133.96 USD | €119.93 138.44 USD | €53.95B 62.28B USD | 15.11 | €7.68 8.87 USD | ||
Standard Chartered PLC
2888.HK
HK
|
HK$223.60 28.59 USD |
+1.18
|
HK$485.32B 62.05B USD | HK$786.07K 100.51K USD | HK$221.60 28.33 USD | HK$224.40 28.69 USD | HK$485.32B 62.05B USD | 13.54 | HK$16.51 2.11 USD | ||
Deutsche Börse
DBOEY
US
|
$34.36 — |
-0.81
|
$61.95B — | $40.34K — | $34.30 — | $34.92 — | $61.95B — | 25.45 | $1.35 — | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€28.52 32.92 USD |
-2.76
|
€53.59B 61.86B USD | €4.88M 5.63M USD | €28.39 32.77 USD | €29.06 33.54 USD | €53.59B 61.86B USD | 8.66 | €3.29 3.8 USD | ||
Aon plc
AON
US
|
$289.74 — |
-0.96
|
$61.46B — | $1.44M — | $287.18 — | $291.91 — | $61.46B — | 15.97 | $18.14 — | ||
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€28.21 32.56 USD |
-2.52
|
€53.00B 61.18B USD | €18.78K 21.68K USD | €28.21 32.56 USD | €29.18 33.68 USD | €53.00B 61.18B USD | 8.57 | €3.29 3.8 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€15.49 17.88 USD |
-1.96
|
€52.57B 60.68B USD | €12.87K 14.85K USD | €15.45 17.83 USD | €15.78 18.21 USD | €52.57B 60.68B USD | 11.38 | €1.36 1.57 USD | ||
Nordea Bank Abp
NDA-FI.HE
FI
|
€15.48 17.86 USD |
-1.65
|
€52.52B 60.62B USD | €5.76M 6.64M USD | €15.42 17.8 USD | €15.78 18.21 USD | €52.52B 60.62B USD | 11.13 | €1.39 1.6 USD | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$374.60 47.9 USD |
+0.86
|
HK$473.49B 60.54B USD | HK$3.20M 409.57K USD | HK$372.80 47.67 USD | HK$376.80 48.18 USD | HK$473.49B 60.54B USD | 23.96 | HK$15.63 2 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥26.14 3.86 USD |
+0.08
|
CN¥408.42B 60.26B USD | CN¥72.69M 10.73M USD | CN¥25.87 3.82 USD | CN¥26.25 3.87 USD | CN¥408.42B 60.26B USD | 10.05 | CN¥2.60 0.38 USD | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$90.02 66.8 USD |
-1.34
|
CA$80.59B 59.8B USD | CA$397.57K 295.02K USD | CA$89.50 66.41 USD | CA$91.97 68.25 USD | CA$80.59B 59.8B USD | 18.56 | CA$4.85 3.6 USD | ||
Nordea Bank Abp
0N4T.IL
GB
|
SEK 172.00 16.79 USD |
-2.55
|
SEK 612.21B 59.76B USD | SEK 1.71M 166.7K USD | SEK 171.45 16.74 USD | SEK 174.85 17.07 USD | SEK 612.21B 59.76B USD | 11.48 | SEK 14.97 1.46 USD | ||
Standard Chartered
SCBFY
US
|
$55.04 — |
-1.85
|
$59.73B — | $14.50K — | $55.04 — | $56.08 — | $59.73B — | 13.01 | $4.23 — | ||
China CITIC Bank Corporation Limited
0998.HK
HK
|
HK$8.38 1.07 USD |
-1.76
|
HK$466.31B 59.62B USD | HK$29.44M 3.76M USD | HK$8.34 1.07 USD | HK$8.54 1.09 USD | HK$466.31B 59.62B USD | 6.20 | HK$1.35 0.17 USD | ||
Hong Kong Exchanges
HKXCY
US
|
$47.17 — |
-0.27
|
$59.62B — | $10.58K — | $47.05 — | $47.55 — | $59.62B — | 23.58 | $2.00 — | ||
Aflac
AFL
US
|
$118.67 — |
-1.08
|
$59.49B — | $1.25M — | $118.67 — | $119.88 — | $59.49B — | 12.76 | $9.30 — | ||
Deutsche Bank
DB
US
|
$31.63 — |
-2.89
|
$59.43B — | $2.95M — | $31.63 — | $32.31 — | $59.43B — | 8.25 | $3.83 — | ||
The Saudi National Bank
1180.SR
SR
|
SAR 36.98 9.87 USD |
-1.6
|
SAR 219.48B 58.55B USD | SAR 3.65M 972.72K USD | SAR 36.70 9.79 USD | SAR 38.00 10.14 USD | SAR 219.48B 58.55B USD | 8.82 | SAR 4.19 1.12 USD | ||
Nordea Bank Abp
NRDBY
US
|
$17.24 — |
-1.26
|
$58.51B — | $106.27K — | $17.24 — | $17.39 — | $58.51B — | 10.70 | $1.61 — | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥18.50 2.73 USD |
+0.27
|
CN¥391.51B 57.77B USD | CN¥75.37M 11.12M USD | CN¥18.31 2.7 USD | CN¥18.57 2.74 USD | CN¥391.51B 57.77B USD | 5.76 | CN¥3.21 0.47 USD | ||
National Bank of Canada
NA.TO
CA
|
CA$202.59 150.33 USD |
-0.79
|
CA$77.56B 57.55B USD | CA$1.06M 787.02K USD | CA$201.25 149.34 USD | CA$204.20 151.53 USD | CA$77.56B 57.55B USD | 16.93 | CA$11.96 8.88 USD | ||
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 115.30 16.91 USD |
-2.58
|
DKK 391.30B 57.37B USD | DKK 345.78K 50.7K USD | DKK 115.25 16.9 USD | DKK 119.25 17.48 USD | DKK 391.30B 57.37B USD | 11.16 | DKK 10.33 1.51 USD | ||
Great-West Lifeco
GWLIF
US
|
$63.88 — |
-1.8
|
$57.19B — | $254.00 — | $63.88 — | $64.13 — | $57.19B — | 18.19 | $3.51 — | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 172.05 16.79 USD |
-1.91
|
SEK 583.90B 57B USD | SEK 6.66M 649.84K USD | SEK 171.45 16.74 USD | SEK 175.15 17.1 USD | SEK 583.90B 57B USD | 11.31 | SEK 15.20 1.48 USD | ||
Truist Financial
TFC
US
|
$46.32 — |
-1.59
|
$56.59B — | $8.36M — | $46.31 — | $46.99 — | $56.59B — | 10.64 | $4.35 — | ||
Swiss Re AG
SREN.SW
CH
|
CHF 150.60 188.89 USD |
+0.4
|
CHF 44.41B 55.71B USD | CHF 497.46K 623.93K USD | CHF 149.10 187.01 USD | CHF 150.90 189.26 USD | CHF 44.41B 55.71B USD | 11.55 | CHF 13.03 16.34 USD | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$4.00 2.97 USD |
-0.74
|
CA$74.28B 55.12B USD | CA$300.00 222.62 USD | CA$4.00 2.97 USD | CA$4.00 2.97 USD | CA$74.28B 55.12B USD | 10.81 | CA$0.37 0.27 USD | ||
London Stock Exchange
LDNXF
US
|
$114.30 — |
0
|
$54.89B — | $204.00 — | $114.30 — | $114.30 — | $54.89B — | 30.64 | $3.73 — | ||
Crédit Agricole S.A.
0HAI.IL
GB
|
€15.25 17.6 USD |
-2.71
|
€47.38B 54.7B USD | €2.87M 3.32M USD | €15.19 17.53 USD | €15.42 17.79 USD | €47.38B 54.7B USD | 8.42 | €1.81 2.09 USD | ||
National Bank of Canada
NTIOF
US
|
$142.78 — |
-1.72
|
$54.66B — | $120.00 — | $142.78 — | $142.86 — | $54.66B — | 16.54 | $8.63 — | ||
Swiss Re
SSREY
US
|
$45.33 — |
-0.18
|
$53.64B — | $29.85K — | $43.75 — | $45.51 — | $53.64B — | 11.05 | $4.10 — | ||
KBC Group NV
KBC.BR
BE
|
€117.05 135.11 USD |
-3.34
|
€46.43B 53.6B USD | €719.78K 830.87K USD | €116.10 134.02 USD | €119.95 138.46 USD | €46.43B 53.6B USD | 12.96 | €9.03 10.42 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€15.30 17.66 USD |
-2.64
|
€46.41B 53.57B USD | €8.85M 10.21M USD | €15.19 17.53 USD | €15.42 17.8 USD | €46.41B 53.57B USD | 7.72 | €1.98 2.29 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$78.30 15.87 USD |
+2.02
|
R$263.84B 53.48B USD | R$8.49M 1.72M USD | R$77.53 15.71 USD | R$79.03 16.02 USD | R$263.84B 53.48B USD | 127.52 | R$0.61 0.12 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€15.26 17.62 USD |
-2.43
|
€46.29B 53.43B USD | €7.79K 8.99K USD | €15.19 17.53 USD | €15.42 17.8 USD | €46.29B 53.43B USD | 7.59 | €2.01 2.32 USD | ||
United Overseas Bank
UOVEY
US
|
$64.75 — |
0
|
$53.37B — | $1.66K — | $64.75 — | $64.80 — | $53.37B — | 7.40 | $8.75 — | ||
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$114.50 3.64 USD |
-1.29
|
NT$1.68T 53.37B USD | NT$20.08M 638.16K USD | NT$112.50 3.57 USD | NT$116.50 3.7 USD | NT$1.68T 53.37B USD | 17.01 | NT$6.73 0.21 USD | ||
Commerzbank AG
0RLW.IL
GB
|
€37.22 42.96 USD |
-2.12
|
€46.15B 53.28B USD | €1.21M 1.4M USD | €36.94 42.64 USD | €37.54 43.33 USD | €46.15B 53.28B USD | 22.83 | €1.63 1.88 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹442.60 5.35 USD |
-0.76
|
₹4.40T 53.26B USD | ₹502.43K 6.08K USD | ₹438.65 5.31 USD | ₹446.90 5.41 USD | ₹4.40T 53.26B USD | 23.39 | ₹18.92 0.23 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹442.30 5.35 USD |
-1.14
|
₹4.40T 53.23B USD | ₹15.00M 181.52K USD | ₹438.60 5.31 USD | ₹447.15 5.41 USD | ₹4.40T 53.23B USD | 21.68 | ₹20.40 0.25 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€62.30 71.92 USD |
-3.41
|
€45.15B 52.12B USD | €6.06K 6.99K USD | €61.85 71.4 USD | €63.21 72.97 USD | €45.15B 52.12B USD | 7.99 | €7.79 8.99 USD | ||
Nasdaq
NDAQ
US
|
$93.20 — |
-0.82
|
$52.10B — | $2.27M — | $92.98 — | $93.97 — | $52.10B — | 27.17 | $3.43 — | ||
Société Générale Société anonyme
GLE.PA
FR
|
€62.27 71.88 USD |
-3.41
|
€45.13B 52.09B USD | €2.33M 2.69M USD | €61.82 71.36 USD | €63.24 73 USD | €45.13B 52.09B USD | 7.99 | €7.79 8.99 USD | ||
KBC
KBCSY
US
|
$65.00 — |
-3.37
|
$51.96B — | $4.11K — | $64.91 — | $65.78 — | $51.96B — | 12.33 | $5.27 — | ||
United Overseas Bank Limited
U11.SI
SG
|
SGD 41.64 31.21 USD |
+0.07
|
SGD 68.65B 51.45B USD | SGD 2.57M 1.93M USD | SGD 41.45 31.06 USD | SGD 41.87 31.38 USD | SGD 68.65B 51.45B USD | 7.40 | SGD 5.62 4.21 USD | ||
Crédit Agricole
CRARY
US
|
$8.45 — |
-2.76
|
$51.26B — | $64.49K — | $8.38 — | $8.53 — | $51.26B — | 7.34 | $1.15 — | ||
Erste Group Bank AG
0MJK.IL
GB
|
€109.35 126.23 USD |
-0.64
|
€44.11B 50.92B USD | €54.01K 62.34K USD | €108.50 125.25 USD | €110.40 127.44 USD | €44.11B 50.92B USD | 16.82 | €6.50 7.5 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€50.35 58.12 USD |
-1.64
|
€43.40B 50.1B USD | €16.17K 18.66K USD | €49.14 56.72 USD | €50.75 58.58 USD | €43.40B 50.1B USD | 10.94 | €4.60 5.31 USD | ||
Société Générale
SCGLY
US
|
$13.81 — |
-3.16
|
$50.04B — | $97.21K — | $13.77 — | $14.01 — | $50.04B — | 7.58 | $1.82 — | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.63 1.13 USD |
+0.66
|
CN¥337.43B 49.79B USD | CN¥35.40M 5.22M USD | CN¥7.50 1.11 USD | CN¥7.64 1.13 USD | CN¥337.43B 49.79B USD | 6.20 | CN¥1.23 0.18 USD | ||
Erste Group Bank AG
EBS.VI
AT
|
€110.30 127.32 USD |
+0.18
|
€42.85B 49.46B USD | €428.73K 494.89K USD | €108.40 125.13 USD | €110.30 127.32 USD | €42.85B 49.46B USD | 12.06 | €9.14 10.55 USD | ||
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$14.24 2.89 USD |
-1.11
|
R$243.64B 49.38B USD | R$23.19K 4.7K USD | R$13.99 2.84 USD | R$14.29 2.9 USD | R$243.64B 49.38B USD | 10.17 | R$1.40 0.28 USD | ||
PayPal
PYPL
US
|
$56.51 — |
-0.34
|
$48.71B — | $25.78M — | $55.12 — | $56.65 — | $48.71B — | 10.68 | $5.29 — | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.78 1.44 USD |
+0.51
|
CN¥325.73B 48.06B USD | CN¥54.07M 7.98M USD | CN¥9.65 1.42 USD | CN¥9.84 1.45 USD | CN¥325.73B 48.06B USD | 6.88 | CN¥1.42 0.21 USD | ||
Erste Group Bank
EBKOF
US
|
$122.78 — |
-0.06
|
$47.69B — | $200.00 — | $122.78 — | $122.78 — | $47.69B — | 11.51 | $10.66 — | ||
Erste Group Bank
EBKDY
US
|
$61.08 — |
-0.05
|
$47.45B — | $6.94K — | $60.97 — | $61.52 — | $47.45B — | 11.45 | $5.33 — | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€153.68 177.4 USD |
-4.57
|
€40.55B 46.8B USD | €8.56K 9.88K USD | €152.40 175.92 USD | €158.56 183.03 USD | €40.55B 46.8B USD | 0 | -€3.29 -3.7 USD | ||
DNB Bank ASA
0O84.IL
GB
|
NOK 306.20 29.37 USD |
+0.16
|
NOK 485.99B 46.62B USD | NOK 60.14K 5.77K USD | NOK 303.95 29.16 USD | NOK 306.20 29.37 USD | NOK 485.99B 46.62B USD | 13.42 | NOK 22.80 2.19 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,236.00 14.95 USD |
-4.19
|
₹3.85T 46.56B USD | ₹12.76M 154.39K USD | ₹1,225.30 14.82 USD | ₹1,264.90 15.3 USD | ₹3.85T 46.56B USD | 13.89 | ₹88.93 1.08 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$23.22 2.97 USD |
-0.17
|
HK$362.80B 46.39B USD | HK$6.83M 873.84K USD | HK$22.94 2.93 USD | HK$23.64 3.02 USD | HK$362.80B 46.39B USD | 8.00 | HK$2.90 0.37 USD | ||
Commerzbank AG
CBK.DE
DE
|
€37.09 42.81 USD |
-2.09
|
€40.09B 46.28B USD | €1.93M 2.23M USD | €36.93 42.63 USD | €37.56 43.36 USD | €40.09B 46.28B USD | 14.21 | €2.61 3.01 USD | ||
DNB Bank
DNBBY
US
|
$32.52 — |
+0.37
|
$46.23B — | $2.67K — | $32.36 — | $32.62 — | $46.23B — | 11.61 | $2.80 — | ||
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 238.60 23.29 USD |
-0.42
|
SEK 472.43B 46.12B USD | SEK 66.01K 6.44K USD | SEK 238.20 23.25 USD | SEK 239.80 23.41 USD | SEK 472.43B 46.12B USD | 20.00 | SEK 11.93 1.16 USD | ||
Commerzbank AG
CBK.F
DE
|
€36.87 42.56 USD |
-3.61
|
€39.85B 46B USD | €5.86K 6.76K USD | €36.87 42.56 USD | €37.59 43.39 USD | €39.85B 46B USD | 14.18 | €2.60 3 USD | ||
MS&AD Insurance
MSADY
US
|
$32.34 — |
-0.19
|
$45.92B — | $11.37K — | $32.33 — | $32.46 — | $45.92B — | 8.20 | $3.94 — | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$73.40 2.33 USD |
-0.27
|
NT$1.44T 45.89B USD | NT$35.29M 1.12M USD | NT$72.80 2.31 USD | NT$74.80 2.38 USD | NT$1.44T 45.89B USD | 18.07 | NT$4.06 0.13 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$111.18 82.5 USD |
-1
|
CA$61.82B 45.87B USD | CA$708.84K 526K USD | CA$110.49 81.99 USD | CA$111.84 82.99 USD | CA$61.82B 45.87B USD | 18.81 | CA$5.91 4.39 USD | ||
Swedbank
SWDBF
US
|
$40.80 — |
+4.62
|
$45.85B — | $500.00 — | $40.80 — | $40.80 — | $45.85B — | 13.83 | $2.95 — | ||
Fifth Third Bancorp
FITB
US
|
$50.51 — |
+0.28
|
$45.79B — | $10.08M — | $50.14 — | $51.47 — | $45.79B — | 17.00 | $2.97 — | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$20.10 4.07 USD |
-1.28
|
R$224.63B 45.53B USD | R$39.86M 8.08M USD | R$20.02 4.06 USD | R$20.60 4.18 USD | R$224.63B 45.53B USD | 12.33 | R$1.63 0.33 USD | ||
State Street
STT
US
|
$165.43 — |
-0.17
|
$45.44B — | $2.46M — | $164.43 — | $166.24 — | $45.44B — | 13.51 | $12.24 — | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$33.82 6.85 USD |
-3.51
|
R$223.07B 45.21B USD | R$61.78K 12.52K USD | R$33.80 6.85 USD | R$35.73 7.24 USD | R$223.07B 45.21B USD | 0 | -R$0.81 -0.1 USD | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥5,160 31.82 USD |
+0.35
|
¥7T 45.17B USD | ¥4M 25.69K USD | ¥5,100 31.45 USD | ¥5,204 32.09 USD | ¥7T 45.17B USD | 8.45 | ¥610 3.76 USD | ||
Swedbank
SWDBY
US
|
$40.00 — |
-0.82
|
$44.95B — | $5.11K — | $39.98 — | $40.28 — | $44.95B — | 13.55 | $2.95 — | ||
Danske Bank A/S
0NVC.IL
GB
|
DKK 351.90 51.6 USD |
-0.85
|
DKK 304.66B 44.67B USD | DKK 68.65K 10.07K USD | DKK 348.28 51.07 USD | DKK 356.00 52.2 USD | DKK 304.66B 44.67B USD | 690.00 | DKK 0.51 0.07 USD | ||
Commerzbank
CRZBY
US
|
$41.15 — |
-2.19
|
$44.48B — | $16.27K — | $41.15 — | $41.78 — | $44.48B — | 13.53 | $3.04 — | ||
Coinbase Global
COIN
US
|
$168.45 — |
-2.72
|
$44.44B — | $7.43M — | $167.49 — | $176.26 — | $44.44B — | 0 | -$3.84 — | ||
Banco Bradesco
BBD
US
|
$3.94 — |
-0.51
|
$44.03B — | $38.25M — | $3.91 — | $4.03 — | $44.03B — | 12.70 | $0.31 — | ||
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 217.85 21.26 USD |
-0.34
|
SEK 450.92B 44.02B USD | SEK 2.82M 274.96K USD | SEK 215.90 21.07 USD | SEK 218.30 21.31 USD | SEK 450.92B 44.02B USD | 13.66 | SEK 15.94 1.56 USD | ||
Sun Life Financial
SLF
US
|
$78.67 — |
-0.86
|
$43.74B — | $282.42K — | $78.39 — | $79.30 — | $43.74B — | 18.38 | $4.28 — | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 398.20 38.87 USD |
-1.07
|
SEK 447.46B 43.68B USD | SEK 1.34M 130.91K USD | SEK 395.80 38.63 USD | SEK 401.40 39.18 USD | SEK 447.46B 43.68B USD | 14.52 | SEK 27.41 2.68 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥16.75 2.47 USD |
+0.6
|
CN¥295.28B 43.57B USD | CN¥53.47M 7.89M USD | CN¥16.51 2.44 USD | CN¥16.92 2.5 USD | CN¥295.28B 43.57B USD | 9.41 | CN¥1.78 0.26 USD | ||
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 396.10 38.66 USD |
-0.74
|
SEK 445.53B 43.49B USD | SEK 1.49M 145.1K USD | SEK 395.85 38.64 USD | SEK 401.50 39.19 USD | SEK 445.53B 43.49B USD | 15.09 | SEK 26.24 2.56 USD | ||
PICC Property and Casualty Company Limited
2328.HK
HK
|
HK$15.22 1.95 USD |
-3.37
|
HK$338.53B 43.29B USD | HK$45.77M 5.85M USD | HK$15.17 1.94 USD | HK$15.93 2.04 USD | HK$338.53B 43.29B USD | 6.28 | HK$2.42 0.31 USD | ||
Power Corporation of Canada
POW.TO
CA
|
CA$91.77 68.1 USD |
-0.89
|
CA$57.61B 42.75B USD | CA$1.33M 988.37K USD | CA$91.05 67.56 USD | CA$92.51 68.65 USD | CA$57.61B 42.75B USD | 22.60 | CA$4.06 3.01 USD | ||
ORIX
ORXCF
US
|
$39.63 — |
+3.45
|
$42.66B — | $56.00 — | $39.63 — | $39.63 — | $42.66B — | 11.00 | $3.60 — | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€40.59 46.85 USD |
-0.7
|
€36.89B 42.58B USD | €728.09K 840.46K USD | €40.05 46.23 USD | €40.72 47 USD | €36.89B 42.58B USD | 14.97 | €2.71 3.13 USD | ||
Ameriprise Financial
AMP
US
|
$480.41 — |
-4.07
|
$42.47B — | $747.24K — | $480.12 — | $495.00 — | $42.47B — | 11.59 | $41.42 — | ||
Daiichi Life
DLICY
US
|
$23.48 — |
+1.65
|
$42.29B — | $2.55K — | $23.47 — | $23.64 — | $42.29B — | 11.85 | $1.98 — | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥29.76 4.39 USD |
+1.5
|
CN¥286.30B 42.24B USD | CN¥29.87M 4.41M USD | CN¥29.01 4.28 USD | CN¥29.96 4.42 USD | CN¥286.30B 42.24B USD | 5.24 | CN¥5.67 0.84 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.08 2.67 USD |
-0.17
|
CN¥286.07B 42.21B USD | CN¥122.85M 18.13M USD | CN¥17.98 2.65 USD | CN¥18.20 2.69 USD | CN¥286.07B 42.21B USD | 19.65 | CN¥0.92 0.14 USD | ||
American International
AIG
US
|
$80.66 — |
-0.1
|
$42.18B — | $5.27M — | $80.37 — | $81.33 — | $42.18B — | 14.77 | $5.46 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
