Result Page 3 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (4054)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (158)
- Canada (378)
- Chile (27)
- China (118)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1515)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (356)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (64)
- Switzerland (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (401)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Financial Services (9361)
All Industries
- {{item.name}}
- All Industries
- Asset Management (1912)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (662)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HKEX 0388.HK | $417.8 53.42 USD |
+1.06
|
$530.34B 67.81B USD | $386.43K 49.41K USD | $414.8 53.04 USD | $418.6 53.52 USD | $530.34B 67.81B USD | 37.60 | $11.11 1.42 USD | |
| CITIC BANK 0998.HK | $8 1.02 USD |
0
|
$526.98B 67.38B USD | $1.03M 132.11K USD | $7.96 1.02 USD | $8.05 1.03 USD | $526.98B 67.38B USD | 6.40 | $1.25 0.16 USD | |
| Morgan Stanley MS-PI | $25.16 — |
+0.2
|
$67.1B — | $94.36K — | $25.11 — | $25.17 — | $67.1B — | 3.20 | $7.86 — | |
| The Bank of New York Mellon BK | $93.66 — |
+0.66
|
$67.01B — | $3.48M — | $92.66 — | $93.93 — | $67.01B — | 15.27 | $6.13 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $52.73 — |
+0.5
|
$66.64B — | $9.46K — | $52.3 — | $52.73 — | $66.64B — | 37.13 | $1.42 — | |
| Barclays PLC BCS | $18.81 — |
+0.97
|
$66.48B — | $14.25M — | $18.66 — | $18.82 — | $66.48B — | 9.22 | $2.04 — | |
| Hong Kong Exchanges and Clearing HKXCF | $52.34 — |
+1.41
|
$66.26B — | $100 — | $51 — | $51 — | $66.26B — | 36.85 | $1.42 — | |
| Itaú Unibanco Holding ITUB | $6.37 — |
-4.21
|
$66.12B — | $50.99M — | $6.35 — | $6.46 — | $66.12B — | 8.97 | $0.71 — | |
| Barclays BCLYF | $4.66 — |
+4.95
|
$65.88B — | $200 — | $4.66 — | $4.66 — | $65.88B — | 9.13 | $0.51 — | |
| Lloyds Banking LLDTF | $1.1 — |
+22.22
|
$65.8B — | $3K — | $1.05 — | $1.05 — | $65.8B — | 13.75 | $0.08 — | |
| Morgan Stanley MS-PK | $24.2 — |
+0.79
|
$65.78B — | $102.81K — | $24.05 — | $24.28 — | $65.78B — | 3.07 | $7.86 — | |
| Morgan Stanley MS-PF | $25.34 — |
+0.08
|
$65.53B — | $47.31K — | $25.3 — | $25.34 — | $65.53B — | 3.22 | $7.86 — | |
| PT Bank Central Asia Tbk PBCRY | $13.28 — |
+0.38
|
$65.48B — | $9.67K — | $13.17 — | $13.28 — | $65.48B — | 18.97 | $0.7 — | |
| Morgan Stanley MS-PE | $25.47 — |
-0.04
|
$64.61B — | $52.88K — | $25.43 — | $25.51 — | $64.61B — | 3.24 | $7.86 — | |
| ING Groep N.V. INN1.F | $19.82 21.67 USD |
-0.89
|
$58.88B 64.37B USD | $6.38K 6.97K USD | $19.74 21.58 USD | $19.82 21.67 USD | $58.88B 64.37B USD | 10.43 | $1.9 2.08 USD | |
| ING Groep N.V. INN1.DE | $19.73 21.57 USD |
-0.23
|
$58.63B 64.09B USD | $39.67K 43.37K USD | $19.73 21.57 USD | $19.85 21.7 USD | $58.63B 64.09B USD | 10.27 | $1.92 2.1 USD | |
| ING Groep N.V. INGA.AS | $19.73 21.57 USD |
-0.32
|
$58.62B 64.08B USD | $6.69M 7.31M USD | $19.73 21.57 USD | $19.87 21.72 USD | $58.62B 64.08B USD | 10.27 | $1.92 2.1 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $8.78 1.22 USD |
+0.46
|
$455.83B 63.38B USD | $3.25M 451.67K USD | $8.76 1.22 USD | $8.81 1.22 USD | $455.83B 63.38B USD | 7.25 | $1.21 0.17 USD | |
| Nu NU | $13.03 — |
-4.47
|
$62.86B — | $105.12M — | $12.72 — | $13.55 — | $62.86B — | 29.61 | $0.44 — | |
| CaixaBank, S.A. 0ILK.IL | $7.61 8.32 USD |
-0.91
|
$57.38B 62.72B USD | $19.45K 21.26K USD | $0 0 USD | $0 0 USD | $57.38B 62.72B USD | 16.90 | $0.45 0.49 USD | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $6.86K 669.62 USD | $0 0 USD | $0 0 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| Lloyds Banking Group plc LYG | $4.16 — |
-0.24
|
$62.21B — | $8.39M — | $4.16 — | $4.19 — | $62.21B — | 12.23 | $0.34 — | |
| Barclays PLC BCY.DE | $4 4.37 USD |
+0.88
|
$56.48B 61.74B USD | $284.54K 311.04K USD | $3.98 4.35 USD | $4.01 4.38 USD | $56.48B 61.74B USD | 9.29 | $0.43 0.47 USD | |
| CaixaBank CAIXY | $2.89 — |
-3.83
|
$61.63B — | $8.57K — | $2.89 — | $2.9 — | $61.63B — | 9.03 | $0.32 — | |
| ANZ Group Holdings Limited ANZ.NZ | $33.04 20.39 USD |
-0.3
|
$98.34B 60.68B USD | $5.89K 3.63K USD | $32.97 20.35 USD | $33.2 20.49 USD | $98.34B 60.68B USD | 13.70 | $2.41 1.49 USD | |
| ANZ Group Holdings Limited ANZ.AX | $30.34 20.08 USD |
+0.17
|
$90.72B 60.04B USD | $772.7K 511.42K USD | $30.15 19.95 USD | $30.45 20.15 USD | $90.72B 60.04B USD | 13.72 | $2.21 1.46 USD | |
| CITIC Securities Company Limited 6030.HK | $26.05 3.33 USD |
+0.19
|
$468B 59.84B USD | $444.5K 56.83K USD | $25.9 3.31 USD | $26.15 3.34 USD | $468B 59.84B USD | 16.59 | $1.57 0.2 USD | |
| Truist Financial Corporation TFC | $45.5 — |
+0.75
|
$59.58B — | $6.82M — | $45.11 — | $45.9 — | $59.58B — | 0 | -$0.19 — | |
| The Saudi National Bank 1180.SR | $37.46 9.99 USD |
+1.08
|
$222.77B 59.43B USD | $3.94M 1.05M USD | $37.06 9.89 USD | $37.72 10.06 USD | $222.77B 59.43B USD | 10.49 | $3.57 0.95 USD | |
| PU DEV BANK 600000.SS | $14.04 1.95 USD |
-1.13
|
$425.86B 59.21B USD | $13.22M 1.84M USD | $13.98 1.94 USD | $14.24 1.98 USD | $425.86B 59.21B USD | 11.23 | $1.25 0.17 USD | |
| Lloyds Banking Group plc LLD.DE | $0.9 0.99 USD |
+0.89
|
$54.07B 59.11B USD | $115.53K 126.29K USD | $0.9 0.98 USD | $0.9 0.99 USD | $54.07B 59.11B USD | 12.91 | $0.07 0.08 USD | |
| Ares Management ARES | $180.13 — |
+1.79
|
$58.83B — | $759.95K — | $177.04 — | $180.2 — | $58.83B — | 104.72 | $1.72 — | |
| CaixaBank, S.A. CABK.MC | $7.56 8.27 USD |
-2.73
|
$53.65B 58.64B USD | $7.67M 8.39M USD | $7.56 8.26 USD | $7.8 8.52 USD | $53.65B 58.64B USD | 9.33 | $0.81 0.89 USD | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $26.03 — |
+0.04
|
$58.52B — | $841 — | $26.03 — | $26.12 — | $58.52B — | 10.08 | $2.58 — | |
| Deutsche Bank Aktiengesellschaft DB | $29.99 — |
-1.28
|
$58.2B — | $1.88M — | $29.91 — | $30.25 — | $58.2B — | 15.61 | $1.92 — | |
| The Travelers Companies TRV | $255.99 — |
+0.26
|
$58B — | $1.24M — | $252.82 — | $256.3 — | $58B — | 13.94 | $18.36 — | |
| Lloyds Banking Group plc LLD.F | $0.89 0.97 USD |
-0.89
|
$53B 57.93B USD | $183.7K 200.81K USD | $0.89 0.97 USD | $0.89 0.97 USD | $53B 57.93B USD | 12.65 | $0.07 0.08 USD | |
| Deutsche Börse AG DBOEY | $31.49 — |
-1.07
|
$57.87B — | $19.93K — | $31.44 — | $31.51 — | $57.87B — | 24.99 | $1.26 — | |
| CITIC SECURITIES 600030.SS | $28.23 3.93 USD |
0
|
$412.88B 57.41B USD | $7.72M 1.07M USD | $28.17 3.92 USD | $28.45 3.96 USD | $412.88B 57.41B USD | 18.94 | $1.49 0.21 USD | |
| Macquarie Group Limited MQBKY | $148.9 — |
+0.96
|
$57.34B — | $16 — | $148.9 — | $149.6 — | $57.34B — | 20.73 | $7.18 — | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $16.93 12.69 USD |
+1.14
|
$76.44B 57.29B USD | $915.9K 686.43K USD | $16.77 12.57 USD | $16.93 12.69 USD | $76.44B 57.29B USD | 10.32 | $1.64 1.23 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $31.26 34.17 USD |
+0.89
|
$52.39B 57.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39B 57.26B USD | 11.70 | $2.67 2.92 USD | |
| Crédit Agricole S.A. CRARY | $9.46 — |
-1.56
|
$57.23B — | $58.63K — | $9.44 — | $9.48 — | $57.23B — | 7.88 | $1.2 — | |
| Macquarie Group Limited MQG.AX | $221.69 146.73 USD |
-1.07
|
$85.39B 56.51B USD | $228.77K 151.42K USD | $220.44 145.9 USD | $224.77 148.77 USD | $85.39B 56.51B USD | 20.19 | $10.98 7.27 USD | |
| Deutsche Börse AG 0H3T.IL | $270 295.15 USD |
-0.07
|
$51.61B 56.42B USD | $7.48K 8.17K USD | $0 0 USD | $0 0 USD | $51.61B 56.42B USD | 30.16 | $8.95 9.78 USD | |
| 3i Group plc TGOPY | $29.16 — |
+0.66
|
$56.3B — | $36.35K — | $28.83 — | $29.16 — | $56.3B — | 8.21 | $3.55 — | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $25.68 28.07 USD |
-0.21
|
$51.16B 55.93B USD | $931 1.02K USD | $0 0 USD | $0 0 USD | $51.16B 55.93B USD | 9.26 | $2.77 3.03 USD | |
| Aflac Incorporated AFL | $102.28 — |
+0.36
|
$55.3B — | $2.12M — | $101.1 — | $102.31 — | $55.3B — | 15.90 | $6.43 — | |
| Crédit Agricole S.A. 0HAI.IL | $16.28 17.79 USD |
-0.7
|
$50.58B 55.29B USD | $4.34M 4.74M USD | $0 0 USD | $0 0 USD | $50.58B 55.29B USD | 8.99 | $1.81 1.98 USD | |
| Deutsche Börse AG DB1.DE | $269.7 294.82 USD |
-0.77
|
$50.46B 55.16B USD | $289.22K 316.16K USD | $269.1 294.16 USD | $272.1 297.44 USD | $50.46B 55.16B USD | 25.27 | $10.67 11.66 USD | |
| NatWest NWG | $13.62 — |
+0.52
|
$55.08B — | $4.18M — | $13.53 — | $13.64 — | $55.08B — | 8.73 | $1.56 — | |
| Assicurazioni Generali S.p.A. ARZGY | $18.13 — |
-0.93
|
$54.79B — | $1.69K — | $18.1 — | $18.15 — | $54.79B — | 12.67 | $1.43 — | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $25.73 28.12 USD |
-0.41
|
$49.93B 54.58B USD | $5.54M 6.06M USD | $25.65 28.03 USD | $26.04 28.46 USD | $49.93B 54.58B USD | 16.17 | $1.59 1.74 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $25.62 28.01 USD |
-1.1
|
$49.72B 54.35B USD | $20.51K 22.42K USD | $25.62 28.01 USD | $26 28.42 USD | $49.72B 54.35B USD | 16.21 | $1.58 1.73 USD | |
| NatWest Group plc RBSPF | $6.46 — |
-3.29
|
$54.09B — | $1.3K — | $7 — | $7 — | $54.09B — | 8.28 | $0.78 — | |
| Crédit Agricole S.A. ACA.PA | $16.25 17.76 USD |
-0.91
|
$49.15B 53.73B USD | $2.99M 3.27M USD | $16.25 17.76 USD | $16.48 18.01 USD | $49.15B 53.73B USD | 8.16 | $1.99 2.18 USD | |
| Manulife Financial Corporation MFC.TO | $41.99 31.16 USD |
+0.62
|
$71.72B 53.22B USD | $5.35M 3.97M USD | $41.61 30.88 USD | $42.27 31.37 USD | $71.72B 53.22B USD | 15.90 | $2.64 1.96 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,203.8 26.66 USD |
-1.14
|
$4.38T 53.01B USD | $5.71M 69.13K USD | $2,186.9 26.46 USD | $2,242.7 27.13 USD | $4.38T 53.01B USD | 19.81 | $111.24 1.35 USD | |
| Nordea Bank Abp NRDBY | $15.24 — |
-0.2
|
$52.65B — | $25.24K — | $15.15 — | $15.26 — | $52.65B — | 9.18 | $1.66 — | |
| MetLife MET | $78.37 — |
+0.17
|
$52.61B — | $2.79M — | $77.86 — | $78.69 — | $52.61B — | 12.80 | $6.12 — | |
| Manulife Financial MFC | $30.72 — |
+0.82
|
$52.57B — | $1.78M — | $30.39 — | $30.89 — | $52.57B — | 15.91 | $1.93 — | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $37.25 4.76 USD |
+0.27
|
$409.26B 52.33B USD | $3.47M 443.06K USD | $36.8 4.71 USD | $37.5 4.79 USD | $409.26B 52.33B USD | 10.70 | $3.48 0.44 USD | |
| Swiss Re AG SSREY | $44.48 — |
-0.27
|
$52.32B — | $9.49K — | $44.28 — | $44.49 — | $52.32B — | 16.53 | $2.69 — | |
| Nordea Bank Abp NBNKF | $15.01 — |
0
|
$52.31B — | $175 — | $15.01 — | $15.01 — | $52.31B — | 9.09 | $1.65 — | |
| Nasdaq NDAQ | $90.73 — |
+1
|
$52.09B — | $3.1M — | $89.76 — | $90.84 — | $52.09B — | 41.05 | $2.21 — | |
| Ameriprise Financial AMP | $542.51 — |
+0.56
|
$51.66B — | $407.72K — | $540.75 — | $547.74 — | $51.66B — | 18.45 | $29.4 — | |
| The Allstate ALL | $194.68 — |
+0.3
|
$51.55B — | $1.38M — | $192.61 — | $194.72 — | $51.55B — | 13.30 | $14.63 — | |
| EAST MONEY 300059.SZ | $23.14 3.22 USD |
-0.04
|
$369.21B 51.34B USD | $27.11M 3.77M USD | $23.12 3.21 USD | $23.38 3.25 USD | $369.21B 51.34B USD | 35.60 | $0.65 0.09 USD | |
| Assicurazioni Generali S.p.A. G.MI | $31.05 33.94 USD |
-0.7
|
$46.91B 51.28B USD | $2.05M 2.24M USD | $31.05 33.94 USD | $31.4 34.32 USD | $46.91B 51.28B USD | 12.99 | $2.39 2.61 USD | |
| The Charles Schwab Corporation SCHW-PD | $25 — |
+0.24
|
$50.54B — | $49.22K — | $24.93 — | $25.01 — | $50.54B — | 9.02 | $2.77 — | |
| Nordea Bank Abp 0N4T.IL | $144.7 14.12 USD |
+1.62
|
$515.04B 50.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $515.04B 50.27B USD | 9.66 | $14.97 1.46 USD | |
| PICC GROUP 1339.HK | $5.78 0.74 USD |
+0.52
|
$393.05B 50.26B USD | $677.95K 86.68K USD | $5.76 0.74 USD | $5.8 0.74 USD | $393.05B 50.26B USD | 5.89 | $0.98 0.13 USD | |
| Circle Internet CRCL | $202.9 — |
+1.11
|
$50.24B — | $12.22M — | $199.27 — | $209.57 — | $50.24B — | 2536.25 | $0.08 — | |
| National Australia Bank Limited NABPF.AX | $102.5 67.84 USD |
-0.17
|
$75.7B 50.1B USD | $6.02K 3.98K USD | $102.5 67.84 USD | $102.6 67.91 USD | $75.7B 50.1B USD | 52.00 | $1.97 1.3 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $8.65 1.2 USD |
+0.7
|
$356.18B 49.52B USD | $6.67M 927.71K USD | $8.6 1.2 USD | $8.68 1.21 USD | $356.18B 49.52B USD | 9.61 | $0.9 0.13 USD | |
| Nordea Bank Abp NDA-FI.HE | $12.96 14.17 USD |
+0.19
|
$44.78B 48.95B USD | $2.92M 3.19M USD | $12.91 14.11 USD | $13.03 14.24 USD | $44.78B 48.95B USD | 9.39 | $1.38 1.51 USD | |
| Nordea Bank Abp NDA-DK.CO | $96.52 14.15 USD |
+0.33
|
$333.47B 48.89B USD | $229.86K 33.7K USD | $96.28 14.12 USD | $97.18 14.25 USD | $333.47B 48.89B USD | 9.36 | $10.31 1.51 USD | |
| Nordea Bank Abp NDA-SE.ST | $144.4 14.1 USD |
+0.1
|
$498.93B 48.7B USD | $1.88M 183.47K USD | $144 14.06 USD | $145.2 14.17 USD | $498.93B 48.7B USD | 9.35 | $15.43 1.51 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $28.4 3.63 USD |
+2.71
|
$380.35B 48.63B USD | $2.53M 323.77K USD | $27.75 3.55 USD | $28.4 3.63 USD | $380.35B 48.63B USD | 6.02 | $4.71 0.6 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $14.8 1.89 USD |
+4.96
|
$380.16B 48.61B USD | $14.97M 1.91M USD | $14.52 1.86 USD | $14.94 1.91 USD | $380.16B 48.61B USD | 6.14 | $2.41 0.31 USD | |
| Société Générale Société anonyme 0J6Y.IL | $50.59 55.3 USD |
-2.49
|
$44.2B 48.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.2B 48.31B USD | 10.92 | $4.63 5.06 USD | |
| BOC Hong Kong (Holdings) BHKLY | $91.22 — |
+0.68
|
$48.22B — | $645 — | $90.59 — | $91.22 — | $48.22B — | 9.90 | $9.21 — | |
| United Overseas Bank Limited UOVEY | $57.37 — |
-0.07
|
$47.69B — | $4.02K — | $57.24 — | $57.43 — | $47.69B — | 10.37 | $5.53 — | |
| Swiss Re AG SREN.SW | $141.85 161.39 USD |
+0.21
|
$41.8B 47.56B USD | $377.94K 430.02K USD | $141.15 160.6 USD | $141.95 161.51 USD | $41.8B 47.56B USD | 16.72 | $8.48 9.65 USD | |
| American AIG | $82.46 — |
-0.73
|
$47.52B — | $3.29M — | $82.14 — | $83.01 — | $47.52B — | 20.11 | $4.1 — | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $38.66 5.38 USD |
+2.76
|
$341.48B 47.48B USD | $3.81M 530.24K USD | $37.8 5.26 USD | $38.74 5.39 USD | $341.48B 47.48B USD | 8.80 | $4.39 0.61 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.96 18.52 USD |
0
|
$63.05B 46.79B USD | $5.5K 4.08K USD | $24.95 18.51 USD | $24.96 18.52 USD | $63.05B 46.79B USD | 3.53 | $7.06 5.24 USD | |
| MetLife, Inc. MET-PA | $24 — |
+0.67
|
$46.62B — | $24.67K — | $23.82 — | $24.03 — | $46.62B — | 3.07 | $7.81 — | |
| KBC Group NV 0EYG.IL | $91.69 100.23 USD |
+0.9
|
$42.63B 46.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.63B 46.6B USD | 11.93 | $7.68 8.4 USD | |
| Société Générale Société anonyme SCGLY | $11.91 — |
-2.85
|
$46.24B — | $130.94K — | $11.84 — | $11.98 — | $46.24B — | 9.16 | $1.3 — | |
| United Overseas Bank Limited U11.SI | $36.88 27.64 USD |
+0.27
|
$61.68B 46.22B USD | $142.91K 107.1K USD | $36.7 27.51 USD | $36.9 27.65 USD | $61.68B 46.22B USD | 10.47 | $3.52 2.64 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $19.9 2.77 USD |
+2.63
|
$329.34B 45.79B USD | $22.44M 3.12M USD | $19.7 2.74 USD | $19.98 2.78 USD | $329.34B 45.79B USD | 8.72 | $2.28 0.32 USD | |
| MSCI MSCI | $580.66 — |
-0.2
|
$44.93B — | $332.33K — | $579.83 — | $586.88 — | $44.93B — | 39.90 | $14.55 — | |
| PICC Property and Casualty Company Limited 2328.HK | $15.28 1.95 USD |
+1.06
|
$347.69B 44.46B USD | $429K 54.85K USD | $15.12 1.93 USD | $15.3 1.96 USD | $347.69B 44.46B USD | 9.85 | $1.55 0.2 USD | |
| Axis Bank Limited AXISBANK.NS | $1,164.3 14.09 USD |
-0.03
|
$3.64T 44.09B USD | $4.34M 52.5K USD | $1,163 14.07 USD | $1,176.6 14.23 USD | $3.64T 44.09B USD | 12.91 | $90.15 1.09 USD | |
| Qatar National Bank (Q.P.S.C.) QNBK.QA | $17.5 4.81 USD |
+0.11
|
$160.22B 44.02B USD | $3.03M 832.27K USD | $17.35 4.77 USD | $17.6 4.84 USD | $160.22B 44.02B USD | 10.29 | $1.7 0.47 USD | |
| DNB Bank ASA 0O84.IL | $283.9 27.23 USD |
+0.38
|
$450.59B 43.22B USD | $17.33K 1.66K USD | $0 0 USD | $0 0 USD | $450.59B 43.22B USD | 12.45 | $22.8 2.19 USD | |
| Société Générale Société anonyme GLE.PA | $50.62 55.33 USD |
-2.65
|
$39.3B 42.97B USD | $1.84M 2.01M USD | $50.58 55.29 USD | $52.12 56.97 USD | $39.3B 42.97B USD | 9.51 | $5.32 5.82 USD | |
| Société Générale Société anonyme SGE.DE | $50.6 55.31 USD |
-2.62
|
$39.29B 42.95B USD | $6.15K 6.73K USD | $50.58 55.29 USD | $51.66 56.47 USD | $39.29B 42.95B USD | 9.51 | $5.32 5.82 USD | |
| MetLife, Inc. MET-PE | $24.06 — |
+0.46
|
$42.67B — | $32.96K — | $23.95 — | $24.12 — | $42.67B — | 3.08 | $7.81 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||