Trang kết quả 3 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4054)
- Argentina (39)
- Úc (198)
- Áo (105)
- Bỉ (19)
- Brazil (159)
- Canada (378)
- Chile (27)
- Trung Quốc (118)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1516)
- Hy Lạp (15)
- Hồng Kông (227)
- Hungary (1)
- Ấn Độ (370)
- Indonesia (98)
- Ai-len (4)
- Israel (55)
- Ý (63)
- Nhật Bản (180)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (44)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (67)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (70)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (65)
- Vương quốc Anh (411)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
Dịch vụ tài chính (9392)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1929)
- Ngân hàng - Đa dạng (268)
- Ngân hàng - Vùng (2084)
- Tài chính thế chấp (171)
- Thị trường vốn (894)
- Dữ liệu tài chính & giao dịch chứng khoán (153)
- Bảo hiểm - Nhân thọ (225)
- Bảo hiểm - Tài sản & thương tật (257)
- Bảo hiểm - Bảo hiểm lại (66)
- Bảo hiểm - Chuyên môn (68)
- Môi giới bảo hiểm (68)
- Bảo hiểm - Đa dạng (290)
- Công ty hình thức (1816)
- Tập đoàn tài chính (103)
- Dịch vụ tín dụng (666)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ING Groep N.V. INN1.F | €22.83 24.95 USD |
-0.13
|
€66.40B 72.58B USD | €3.18K 3.48K USD | €22.83 24.95 USD | €22.93 25.06 USD | €66.40B 72.58B USD | 11.41 | €2.00 2.19 USD | |
| Tokio Marine Holdings, Inc. TKOMY | $37.91 — |
+0.69
|
$72.32B — | $101.87K — | $36.87 — | $37.98 — | $72.32B — | 10.76 | $3.52 — | |
| Morgan Stanley MS-PA | $20.49 — |
-0.63
|
$72.15B — | $132.31K — | $20.41 — | $20.67 — | $72.15B — | 2.60 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PD | $20.20 — |
-1.08
|
$71.68B — | $142.95K — | $20.16 — | $20.37 — | $71.68B — | 0.39 | $51.53 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $56.40 — |
-0.11
|
$71.28B — | $13.01K — | $56.06 — | $56.40 — | $71.28B — | 35.92 | $1.57 — | |
| Lloyds Banking Group plc LLD.DE | €1.10 1.2 USD |
+0.46
|
€64.82B 70.85B USD | €23.52K 25.71K USD | €1.10 1.2 USD | €1.10 1.2 USD | €64.82B 70.85B USD | 18.33 | €0.06 0.07 USD | |
| HKEX 0388.HK | HK$436.60 55.82 USD |
-0.18
|
HK$551.82B 70.56B USD | HK$2.92M 373.87K USD | HK$433.40 55.42 USD | HK$438.20 56.03 USD | HK$551.82B 70.56B USD | 35.90 | HK$12.16 1.55 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | €33.42 36.53 USD |
+0.41
|
€64.37B 70.37B USD | €9.94K 10.87K USD | €33.35 36.45 USD | €33.50 36.62 USD | €64.37B 70.37B USD | 13.31 | €2.51 2.74 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | €33.39 36.49 USD |
+0.1
|
€64.30B 70.29B USD | €1.21M 1.32M USD | €33.31 36.41 USD | €33.57 36.7 USD | €64.30B 70.29B USD | 13.30 | €2.51 2.74 USD | |
| Lloyds Banking Group plc LLD.F | €1.09 1.19 USD |
0
|
€64.23B 70.21B USD | €400.00 437.25 USD | €1.09 1.19 USD | €1.09 1.19 USD | €64.23B 70.21B USD | 18.16 | €0.06 0.07 USD | |
| PayPal Holdings, Inc. PYPL34.SA | R$17.90 3.63 USD |
-0.33
|
R$334.96B 67.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$334.96B 67.89B USD | 13.66 | R$1.31 0.27 USD | |
| Morgan Stanley MS-PI | $25.21 — |
-0.04
|
$67.23B — | $47.35K — | $25.20 — | $25.29 — | $67.23B — | 3.20 | $7.86 — | |
| Morgan Stanley MS-PK | $24.65 — |
+0.04
|
$67.01B — | $57.35K — | $24.52 — | $24.73 — | $67.01B — | 3.13 | $7.86 — | |
| PT Bank Central Asia Tbk BBCA.JK | IDR 8,375.00 0.54 USD |
-1.47
|
IDR 1.03Quad 65.96B USD | IDR 104.11M 6.65K USD | IDR 8,375.00 0.54 USD | IDR 8,475.00 0.54 USD | IDR 1.03Quad 65.96B USD | 18.04 | IDR 464.10 0.03 USD | |
| NatWest NWG | $16.43 — |
+0.98
|
$65.81B — | $2.31M — | $16.30 — | $16.47 — | $65.81B — | 9.72 | $1.69 — | |
| Arthur J. Gallagher & AJG | $255.86 — |
+0.34
|
$65.71B — | $1.01M — | $253.24 — | $256.53 — | $65.71B — | 40.80 | $6.27 — | |
| PayPal Holdings, Inc. PYPL.NE | CA$4.88 3.62 USD |
-0.61
|
CA$88.46B 65.64B USD | CA$231.58K 171.85K USD | CA$4.87 3.61 USD | CA$4.94 3.67 USD | CA$88.46B 65.64B USD | 12.84 | CA$0.38 0.28 USD | |
| Morgan Stanley MS-PF | $25.30 — |
-0.12
|
$65.42B — | $27.00K — | $25.30 — | $25.38 — | $65.42B — | 3.21 | $7.86 — | |
| NatWest Group plc RBSPF | $8.00 — |
-0.37
|
$65.19B — | $1.64K — | $7.75 — | $7.75 — | $65.19B — | 9.41 | $0.85 — | |
| Morgan Stanley MS-PE | $25.52 — |
+0.16
|
$64.74B — | $31.35K — | $25.46 — | $25.53 — | $64.74B — | 3.24 | $7.86 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $28.77 — |
+0.77
|
$64.58B — | $1.60K — | $28.59 — | $28.70 — | $64.58B — | 11.55 | $2.49 — | |
| The Travelers Companies TRV | $286.13 — |
+0.04
|
$63.83B — | $1.10M — | $285.70 — | $288.91 — | $63.83B — | 11.26 | $25.41 — | |
| Assicurazioni Generali S.p.A. 0K78.IL | €34.66 37.89 USD |
+2.29
|
€58.09B 63.5B USD | €206.00K 225.18K USD | €34.03 37.2 USD | €34.67 37.9 USD | €58.09B 63.5B USD | 12.98 | €2.67 2.92 USD | |
| London Stock Exchange LDNXF | $122.34 — |
-1.55
|
$62.93B — | $48.00 — | $115.70 — | $115.70 — | $62.93B — | 49.93 | $2.45 — | |
| PayPal PYPL | $67.20 — |
-0.3
|
$62.88B — | $10.09M — | $66.90 — | $67.99 — | $62.88B — | 13.49 | $4.98 — | |
| Oversea-Chinese Banking Corporation Limited O39.SI | SGD 18.66 13.98 USD |
-0.27
|
SGD 83.78B 62.79B USD | SGD 6.13M 4.6M USD | SGD 18.59 13.93 USD | SGD 18.80 14.09 USD | SGD 83.78B 62.79B USD | 11.51 | SGD 1.62 1.21 USD | |
| PT Bank Central Asia Tbk PBCRY | $12.66 — |
+0.72
|
$62.71B — | $16.58K — | $12.60 — | $12.80 — | $62.71B — | 18.34 | $0.69 — | |
| Industrial Bank Co., Ltd. 601166.SS | CN¥21.28 2.96 USD |
-0.09
|
CN¥450.35B 62.62B USD | CN¥67.30M 9.36M USD | CN¥21.13 2.94 USD | CN¥21.42 2.98 USD | CN¥450.35B 62.62B USD | 6.62 | CN¥3.21 0.45 USD | |
| The Saudi National Bank 1180.SR | SAR 38.30 10.22 USD |
-1.44
|
SAR 233.63B 62.33B USD | SAR 5.66M 1.51M USD | SAR 38.30 10.22 USD | SAR 39.16 10.45 USD | SAR 233.63B 62.33B USD | 9.82 | SAR 3.90 1.04 USD | |
| London Stock Exchange Group plc LNSTY | $29.69 — |
-2.88
|
$62.24B — | $76.71K — | $29.58 — | $30.17 — | $62.24B — | 48.67 | $0.61 — | |
| PayPal Holdings, Inc. 2PP.DE | €57.88 63.27 USD |
+0.07
|
€56.05B 61.27B USD | €2.11K 2.31K USD | €57.64 63.01 USD | €58.15 63.57 USD | €56.05B 61.27B USD | 13.46 | €4.30 4.7 USD | |
| CITIC BANK 0998.HK | HK$7.62 0.97 USD |
+0.53
|
HK$477.07B 61B USD | HK$18.87M 2.41M USD | HK$7.52 0.96 USD | HK$7.64 0.98 USD | HK$477.07B 61B USD | 5.95 | HK$1.28 0.16 USD | |
| Nordea Bank Abp NRDBY | $17.60 — |
+1.38
|
$60.42B — | $13.66K — | $17.53 — | $17.60 — | $60.42B — | 10.93 | $1.61 — | |
| Manulife Financial Corporation MFC.TO | CA$48.24 35.8 USD |
+2.64
|
CA$81.28B 60.32B USD | CA$4.16M 3.09M USD | CA$47.00 34.88 USD | CA$48.31 35.85 USD | CA$81.28B 60.32B USD | 15.56 | CA$3.10 2.3 USD | |
| Aflac Incorporated AFL | $114.61 — |
+0.72
|
$60.07B — | $1.82M — | $113.76 — | $114.88 — | $60.07B — | 15.06 | $7.61 — | |
| China CITIC Bank Corporation Limited 601998.SS | CN¥8.05 1.12 USD |
-0.98
|
CN¥430.47B 59.85B USD | CN¥56.14M 7.81M USD | CN¥7.97 1.11 USD | CN¥8.17 1.14 USD | CN¥430.47B 59.85B USD | 6.88 | CN¥1.17 0.16 USD | |
| CITIC Securities Company Limited 6030.HK | HK$29.64 3.79 USD |
+0.61
|
HK$464.90B 59.44B USD | HK$5.67M 725.41K USD | HK$29.20 3.73 USD | HK$29.76 3.81 USD | HK$464.90B 59.44B USD | 14.82 | HK$2.00 0.26 USD | |
| CITIC Securities Company Limited 600030.SS | CN¥29.08 4.04 USD |
+0.62
|
CN¥425.94B 59.22B USD | CN¥117.87M 16.39M USD | CN¥28.86 4.01 USD | CN¥29.12 4.05 USD | CN¥425.94B 59.22B USD | 15.89 | CN¥1.83 0.25 USD | |
| Assicurazioni Generali S.p.A. ARZGY | $19.60 — |
+1.14
|
$59.00B — | $2.12K — | $19.55 — | $19.61 — | $59.00B — | 13.33 | $1.47 — | |
| Truist Financial Corporation TFC | $45.64 — |
+0.73
|
$58.38B — | $8.62M — | $45.31 — | $46.29 — | $58.38B — | 12.23 | $3.73 — | |
| Manulife Financial MFC | $34.43 — |
+2.65
|
$58.01B — | $1.64M — | $33.55 — | $34.50 — | $58.01B — | 15.57 | $2.21 — | |
| Nordea Bank Abp 0N4T.IL | SEK 166.45 16.25 USD |
+1.49
|
SEK 592.46B 57.83B USD | SEK 12.96K 1.26K USD | SEK 165.35 16.14 USD | SEK 166.80 16.28 USD | SEK 592.46B 57.83B USD | 11.11 | SEK 14.97 1.46 USD | |
| Nordea Bank Abp NDA-DK.CO | DKK 113.55 16.65 USD |
+0.58
|
DKK 389.82B 57.16B USD | DKK 143.95K 21.11K USD | DKK 113.00 16.57 USD | DKK 113.95 16.71 USD | DKK 389.82B 57.16B USD | 10.93 | DKK 10.38 1.52 USD | |
| Nordea Bank Abp 04Q.DE | €15.22 16.64 USD |
+0.66
|
€52.25B 57.12B USD | €5.56K 6.08K USD | €15.15 16.56 USD | €15.26 16.68 USD | €52.25B 57.12B USD | 10.94 | €1.39 1.52 USD | |
| Nordea Bank Abp NDA-FI.HE | €15.21 16.62 USD |
+0.56
|
€52.20B 57.06B USD | €914.44K 999.61K USD | €15.12 16.53 USD | €15.27 16.69 USD | €52.20B 57.06B USD | 10.93 | €1.39 1.52 USD | |
| Société Générale Société anonyme 0J6Y.IL | €59.59 65.14 USD |
+1.88
|
€52.06B 56.91B USD | €353.28K 386.18K USD | €58.66 64.12 USD | €59.88 65.46 USD | €52.06B 56.91B USD | 12.87 | €4.63 5.06 USD | |
| Assicurazioni Generali S.p.A. G.MI | €34.49 37.7 USD |
+1.95
|
€51.91B 56.75B USD | €1.53M 1.67M USD | €34.00 37.17 USD | €34.56 37.78 USD | €51.91B 56.75B USD | 13.63 | €2.53 2.77 USD | |
| Crédit Agricole S.A. CRARY | $9.37 — |
+1.19
|
$56.69B — | $6.83K — | $9.36 — | $9.39 — | $56.69B — | 6.74 | $1.39 — | |
| Crédit Agricole S.A. 0HAI.IL | €16.58 18.12 USD |
+1.89
|
€51.50B 56.3B USD | €173.41K 189.56K USD | €16.28 17.79 USD | €16.58 18.12 USD | €51.50B 56.3B USD | 9.15 | €1.81 1.98 USD | |
| Swiss Re AG SSREY | $47.67 — |
+0.34
|
$56.07B — | $1.91K — | $47.58 — | $47.72 — | $56.07B — | 15.18 | $3.14 — | |
| Nordea Bank Abp NDA-SE.ST | SEK 166.35 16.24 USD |
+0.51
|
SEK 571.09B 55.75B USD | SEK 585.70K 57.17K USD | SEK 165.35 16.14 USD | SEK 166.75 16.28 USD | SEK 571.09B 55.75B USD | 10.92 | SEK 15.23 1.49 USD | |
| KBC Group NV 0EYG.IL | €108.93 119.07 USD |
-0.82
|
€50.64B 55.36B USD | €1.86K 2.03K USD | €108.40 118.5 USD | €111.30 121.67 USD | €50.64B 55.36B USD | 14.18 | €7.68 8.4 USD | |
| East Money Information Co.,Ltd. 300059.SZ | CN¥25.13 3.49 USD |
+1.78
|
CN¥397.16B 55.22B USD | CN¥229.53M 31.91M USD | CN¥24.59 3.42 USD | CN¥25.14 3.5 USD | CN¥397.16B 55.22B USD | 31.41 | CN¥0.80 0.11 USD | |
| Crédit Agricole S.A. ACA.PA | €16.58 18.12 USD |
+2.16
|
€50.14B 54.81B USD | €1.15M 1.26M USD | €16.28 17.79 USD | €16.58 18.12 USD | €50.14B 54.81B USD | 6.90 | €2.40 2.62 USD | |
| The Allstate ALL | $209.21 — |
+0.89
|
$54.75B — | $729.39K — | $206.70 — | $209.54 — | $54.75B — | 6.78 | $30.84 — | |
| PICC Property and Casualty Company Limited 2328.HK | HK$19.23 2.46 USD |
+0.05
|
HK$427.73B 54.69B USD | HK$17.75M 2.27M USD | HK$18.86 2.41 USD | HK$19.28 2.47 USD | HK$427.73B 54.69B USD | 10.28 | HK$1.87 0.24 USD | |
| 3i Group plc TGOPY | $13.48 — |
-3.02
|
$54.65B — | $87.91K — | $13.40 — | $13.56 — | $54.65B — | 7.88 | $1.71 — | |
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | CN¥11.66 1.62 USD |
-0.17
|
CN¥388.35B 54B USD | CN¥121.77M 16.93M USD | CN¥11.51 1.6 USD | CN¥11.72 1.63 USD | CN¥388.35B 54B USD | 8.32 | CN¥1.40 0.19 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | HK$39.70 5.08 USD |
+0.51
|
HK$419.74B 53.67B USD | HK$7.97M 1.02M USD | HK$39.22 5.01 USD | HK$39.76 5.08 USD | HK$419.74B 53.67B USD | 10.39 | HK$3.82 0.49 USD | |
| MetLife MET | $80.21 — |
+3.11
|
$52.85B — | $4.15M — | $77.90 — | $80.47 — | $52.85B — | 15.10 | $5.31 — | |
| PICC GROUP 1339.HK | HK$7.49 0.96 USD |
+0.81
|
HK$409.89B 52.41B USD | HK$34.76M 4.44M USD | HK$7.29 0.93 USD | HK$7.55 0.97 USD | HK$409.89B 52.41B USD | 6.99 | HK$1.07 0.14 USD | |
| Société Générale Société anonyme SCGLY | $13.67 — |
+3.17
|
$52.34B — | $20.72K — | $13.51 — | $13.67 — | $52.34B — | 10.51 | $1.30 — | |
| The People's Insurance Company (Group) of China Limited 601319.SS | CN¥8.91 1.24 USD |
+1.02
|
CN¥376.29B 52.32B USD | CN¥79.96M 11.12M USD | CN¥8.79 1.22 USD | CN¥9.02 1.25 USD | CN¥376.29B 52.32B USD | 9.09 | CN¥0.98 0.14 USD | |
| Macquarie Group Limited MQG.AX | A$205.10 135.75 USD |
+0.13
|
A$79.00B 52.29B USD | A$673.81K 445.96K USD | A$203.63 134.77 USD | A$207.10 137.07 USD | A$79.00B 52.29B USD | 18.67 | A$10.98 7.27 USD | |
| Manulife Financial Corporation MFC-PN.TO | CA$24.49 18.17 USD |
-0.12
|
CA$69.91B 51.88B USD | CA$2.08K 1.54K USD | CA$24.38 18.09 USD | CA$24.49 18.17 USD | CA$69.91B 51.88B USD | 5.25 | CA$4.66 3.46 USD | |
| Macquarie Group Limited MQBKY | $134.07 — |
-0.69
|
$51.63B — | $701.00 — | $134.07 — | $136.94 — | $51.63B — | 18.67 | $7.18 — | |
| Swiss Re AG SREN.SW | CHF 153.20 174.31 USD |
+0.92
|
CHF 45.05B 51.26B USD | CHF 348.37K 396.37K USD | CHF 151.95 172.89 USD | CHF 153.65 174.82 USD | CHF 45.05B 51.26B USD | 15.18 | CHF 10.09 11.48 USD | |
| The Charles Schwab Corporation SCHW-PD | $25.19 — |
-0.04
|
$50.93B — | $21.90K — | $25.19 — | $25.25 — | $50.93B — | 9.09 | $2.77 — | |
| Nasdaq NDAQ | $88.77 — |
+1.07
|
$50.69B — | $1.71M — | $87.73 — | $89.19 — | $50.69B — | 31.70 | $2.80 — | |
| Rocket Companies RKT | $17.93 — |
+0.45
|
$50.48B — | $30.49M — | $17.36 — | $18.17 — | $50.48B — | 0 | -$0.03 — | |
| KBC Group NV KBCSY | $63.56 — |
+0.99
|
$50.41B — | $964.00 — | $63.26 — | $63.93 — | $50.41B — | 12.58 | $5.05 — | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹2,075.20 25.11 USD |
-0.45
|
₹4.16T 50.35B USD | ₹2.14M 25.92K USD | ₹2,064.60 24.98 USD | ₹2,089.50 25.28 USD | ₹4.16T 50.35B USD | 22.22 | ₹93.39 1.13 USD | |
| Ares Management ARES | $153.69 — |
-0.12
|
$50.24B — | $1.09M — | $153.39 — | $158.43 — | $50.24B — | 64.84 | $2.37 — | |
| National Australia Bank Limited NABPF.AX | A$102.40 67.77 USD |
+0.04
|
A$75.63B 50.06B USD | A$22.90K 15.16K USD | A$102.31 67.71 USD | A$102.43 67.79 USD | A$75.63B 50.06B USD | 51.95 | A$1.97 1.3 USD | |
| Société Générale Société anonyme SGE.DE | €59.86 65.44 USD |
+2.46
|
€45.79B 50.05B USD | €8.03K 8.78K USD | €59.10 64.6 USD | €59.88 65.46 USD | €45.79B 50.05B USD | 10.68 | €5.60 6.12 USD | |
| Société Générale Société anonyme GLE.PA | €59.58 65.13 USD |
+1.92
|
€45.62B 49.87B USD | €790.30K 863.91K USD | €58.72 64.19 USD | €59.90 65.48 USD | €45.62B 49.87B USD | 10.63 | €5.60 6.12 USD | |
| Standard Chartered PLC SCBFY | $43.53 — |
+0.58
|
$49.59B — | $10.84K — | $43.23 — | $43.52 — | $49.59B — | 11.48 | $3.79 — | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | €3.38 3.69 USD |
+733.56
|
€45.17B 49.38B USD | €846.00 924.79 USD | €3.38 3.69 USD | €3.38 3.69 USD | €45.17B 49.38B USD | 11.25 | €0.30 0.33 USD | |
| Standard Chartered PLC 2888.HK | HK$168.50 21.54 USD |
-0.18
|
HK$383.91B 49.09B USD | HK$472.20K 60.38K USD | HK$168.00 21.48 USD | HK$170.00 21.74 USD | HK$383.91B 49.09B USD | 11.43 | HK$14.74 1.88 USD | |
| Standard Chartered SCBFF | $21.06 — |
-0.05
|
$48.96B — | $2.10K — | $21.45 — | $21.50 — | $48.96B — | 11.08 | $1.90 — | |
| Manulife Financial Corporation MFC-PK.TO | CA$25.33 18.8 USD |
-0.2
|
CA$65.37B 48.5B USD | CA$700.00 519.44 USD | CA$25.33 18.8 USD | CA$25.33 18.8 USD | CA$65.37B 48.5B USD | 5.43 | CA$4.66 3.46 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | HK$34.40 4.4 USD |
+1.96
|
HK$373.53B 47.76B USD | HK$15.84M 2.02M USD | HK$33.48 4.28 USD | HK$34.46 4.41 USD | HK$373.53B 47.76B USD | 5.79 | HK$5.94 0.76 USD | |
| National Bank of Canada NA.TO | CA$163.03 120.98 USD |
+1.3
|
CA$63.94B 47.44B USD | CA$1.74M 1.29M USD | CA$161.47 119.82 USD | CA$163.11 121.04 USD | CA$63.94B 47.44B USD | 16.04 | CA$10.16 7.54 USD | |
| Commerzbank AG 0RLW.IL | €34.98 38.24 USD |
+1.51
|
€43.38B 47.42B USD | €167.07K 182.63K USD | €34.80 38.04 USD | €35.04 38.3 USD | €43.38B 47.42B USD | 21.46 | €1.63 1.78 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | CN¥37.05 5.15 USD |
+1.51
|
CN¥340.68B 47.37B USD | CN¥39.52M 5.5M USD | CN¥36.36 5.06 USD | CN¥37.17 5.17 USD | CN¥340.68B 47.37B USD | 6.81 | CN¥5.44 0.76 USD | |
| Banco Santander (Brasil) BSBR | $6.32 — |
+0.32
|
$47.22B — | $720.74K — | $6.27 — | $6.34 — | $47.22B — | 21.79 | $0.29 — | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | HK$16.63 2.13 USD |
+1.71
|
HK$368.78B 47.15B USD | HK$14.67M 1.88M USD | HK$16.30 2.08 USD | HK$16.74 2.14 USD | HK$368.78B 47.15B USD | 8.35 | HK$1.99 0.25 USD | |
| KBC Group NV KBC.BR | €108.70 118.82 USD |
-1
|
€43.11B 47.12B USD | €141.33K 154.49K USD | €108.25 118.33 USD | €111.65 122.05 USD | €43.11B 47.12B USD | 12.47 | €8.71 9.52 USD | |
| Axis Bank Limited AXISBANK.NS | ₹1,225.20 14.82 USD |
+0.29
|
₹3.84T 46.43B USD | ₹3.35M 40.47K USD | ₹1,213.20 14.68 USD | ₹1,234.80 14.94 USD | ₹3.84T 46.43B USD | 14.68 | ₹83.44 1.01 USD | |
| Qatar National Bank (Q.P.S.C.) QNBK.QA | QAR 18.51 5.09 USD |
-1.54
|
QAR 168.76B 46.36B USD | QAR 2.07M 568.93K USD | QAR 18.51 5.09 USD | QAR 18.91 5.2 USD | QAR 168.76B 46.36B USD | 10.76 | QAR 1.72 0.47 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥19.86 2.76 USD |
+0.3
|
CN¥333.15B 46.32B USD | CN¥73.44M 10.21M USD | CN¥19.72 2.74 USD | CN¥19.99 2.78 USD | CN¥333.15B 46.32B USD | 10.91 | CN¥1.82 0.25 USD | |
| National Bank of Canada NTIOF | $116.48 — |
+1.54
|
$45.68B — | $237.00 — | $115.52 — | $116.18 — | $45.68B — | 16.06 | $7.25 — | |
| Commerzbank AG CRZBY | $40.33 — |
+3.41
|
$45.47B — | $1.22K — | $39.93 — | $40.41 — | $45.47B — | 16.80 | $2.40 — | |
| MetLife, Inc. MET-PA | $23.04 — |
-1.16
|
$44.75B — | $36.22K — | $23.04 — | $23.36 — | $44.75B — | 2.95 | $7.81 — | |
| Deutsche Börse AG DBOEY | $24.23 — |
-0.78
|
$44.67B — | $14.27K — | $24.17 — | $24.31 — | $44.67B — | 19.07 | $1.27 — | |
| Ameriprise Financial AMP | $470.54 — |
+1.2
|
$43.72B — | $321.91K — | $466.13 — | $474.67 — | $43.72B — | 12.93 | $36.37 — | |
| MSCI MSCI | $580.78 — |
-0.62
|
$43.64B — | $540.03K — | $580.03 — | $591.00 — | $43.64B — | 36.75 | $15.80 — | |
| Deutsche Börse AG DB1.DE | €207.60 226.93 USD |
-0.81
|
€39.90B 43.62B USD | €96.21K 105.17K USD | €207.20 226.5 USD | €209.40 228.9 USD | €39.90B 43.62B USD | 18.92 | €10.97 11.99 USD | |
| United Overseas Bank Limited UOVEY | $52.25 — |
+0.5
|
$43.55B — | $3.05K — | $52.23 — | $52.33 — | $43.55B — | 9.71 | $5.38 — | |
| Deutsche Börse AG 0H3T.IL | €207.60 226.93 USD |
-0.84
|
€39.68B 43.38B USD | €156.98K 171.6K USD | €207.40 226.72 USD | €209.50 229.01 USD | €39.68B 43.38B USD | 23.19 | €8.95 9.78 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||