Trang kết quả 3 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2279)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (271)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (45)
- Đức (1318)
- Hy Lạp (14)
- Hồng Kông (208)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (11)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (45)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (45)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (11)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (154)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Dịch vụ tài chính (6853)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1572)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (864)
- Dữ liệu tài chính & giao dịch chứng khoán (146)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (303)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (651)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NatWest Group plc
RBSPF
US
|
$8.39 — |
-1.41
|
$66.78B — | $300.00 — | $8.70 — | $8.70 — | $66.78B — | 9.11 | $0.92 — | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€30.16 34.81 USD |
-2.58
|
€57.70B 66.61B USD | €4.31M 4.98M USD | €30.12 34.76 USD | €30.95 35.72 USD | €57.70B 66.61B USD | 9.54 | €3.16 3.65 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€29.98 34.6 USD |
-3.15
|
€57.35B 66.2B USD | €9.28K 10.71K USD | €29.96 34.58 USD | €30.94 35.71 USD | €57.35B 66.2B USD | 9.48 | €3.16 3.65 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$248.55 173.63 USD |
-0.63
|
A$94.73B 66.18B USD | A$112.97K 78.92K USD | A$248.08 173.3 USD | A$252.48 176.37 USD | A$94.73B 66.18B USD | 25.59 | A$9.71 6.78 USD | ||
|
Manulife Financial
MFC
US
|
$39.70 — |
-1.22
|
$66.13B — | $1.57M — | $39.48 — | $40.22 — | $66.13B — | 16.20 | $2.45 — | ||
Macquarie Group Limited
MQBKY
US
|
$172.79 — |
-1
|
$65.86B — | $772.00 — | $172.00 — | $172.45 — | $65.86B — | 25.00 | $6.91 — | ||
Deutsche Bank Aktiengesellschaft
DB
US
|
$34.00 — |
-3.35
|
$65.05B — | $3.07M — | $33.95 — | $34.77 — | $65.05B — | 9.71 | $3.50 — | ||
The Saudi National Bank
1180.SR
SR
|
SAR 40.84 10.9 USD |
-0.83
|
SAR 242.39B 64.66B USD | SAR 3.54M 944.45K USD | SAR 40.84 10.9 USD | SAR 41.24 11 USD | SAR 242.39B 64.66B USD | 9.93 | SAR 4.11 1.1 USD | ||
Société Générale Société anonyme
SCGLY
US
|
$17.59 — |
-2.44
|
$64.21B — | $102.38K — | $17.15 — | $17.45 — | $64.21B — | 10.92 | $1.61 — | ||
Société Générale Société anonyme
GLE.PA
FR
|
€76.02 87.75 USD |
-1.67
|
€55.50B 64.06B USD | €1.67M 1.93M USD | €76.02 87.75 USD | €77.53 89.5 USD | €55.50B 64.06B USD | 10.79 | €7.04 8.13 USD | ||
National Bank of Canada
NA.TO
CA
|
CA$224.09 166.29 USD |
-0.1
|
CA$86.31B 64.04B USD | CA$2.14M 1.59M USD | CA$222.37 165.01 USD | CA$225.38 167.25 USD | CA$86.31B 64.04B USD | 19.81 | CA$11.31 8.39 USD | ||
Nordea Bank Abp
NRDBY
US
|
$18.75 — |
-2.5
|
$63.63B — | $18.00K — | $18.35 — | $18.46 — | $63.63B — | 12.01 | $1.56 — | ||
Nordea Bank Abp
NDA-FI.HE
FI
|
€16.22 18.72 USD |
-1.31
|
€55.05B 63.54B USD | €4.22M 4.87M USD | €16.15 18.64 USD | €16.43 18.97 USD | €55.05B 63.54B USD | 11.92 | €1.36 1.57 USD | ||
|
Nordea Bank Abp
04Q.DE
DE
|
€16.22 18.72 USD |
-1.76
|
€55.05B 63.54B USD | €1.15K 1.33K USD | €16.21 18.71 USD | €16.33 18.85 USD | €55.05B 63.54B USD | 11.92 | €1.36 1.57 USD | ||
BOC Hong Kong (Holdings) Limited
2388.HK
HK
|
HK$46.58 5.96 USD |
+0.13
|
HK$492.48B 62.97B USD | HK$451.97K 57.79K USD | HK$46.52 5.95 USD | HK$46.86 5.99 USD | HK$492.48B 62.97B USD | 12.25 | HK$3.80 0.49 USD | ||
Crédit Agricole S.A.
0HAI.IL
GB
|
€17.50 20.2 USD |
-0.7
|
€54.38B 62.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €54.38B 62.78B USD | 9.66 | €1.81 2.09 USD | ||
|
KBC Group NV
0EYG.IL
GB
|
€116.90 134.94 USD |
-1.68
|
€54.35B 62.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €54.35B 62.74B USD | 15.22 | €7.68 8.87 USD | ||
|
Investor AB (publ)
0NC6.IL
GB
|
SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
|
Nordea Bank Abp
0N4T.IL
GB
|
SEK 179.28 17.5 USD |
-2.48
|
SEK 638.11B 62.29B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 638.11B 62.29B USD | 11.97 | SEK 14.97 1.46 USD | ||
Truist Financial Corporation
TFC
US
|
$49.79 — |
+0.24
|
$62.03B — | $8.99M — | $49.67 — | $50.46 — | $62.03B — | 12.32 | $4.04 — | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥28.19 4.16 USD |
+1.08
|
CN¥417.79B 61.64B USD | CN¥6.76M 996.79K USD | CN¥27.88 4.11 USD | CN¥28.19 4.16 USD | CN¥417.79B 61.64B USD | 12.81 | CN¥2.20 0.32 USD | ||
Hong Kong Exchanges and Clearing
HKXCF
US
|
$47.09 — |
-2.55
|
$61.46B — | $400.00 — | $47.20 — | $47.20 — | $61.46B — | 24.78 | $1.90 — | ||
|
Crédit Agricole S.A.
XCA.DE
DE
|
€17.55 20.25 USD |
-0.48
|
€53.07B 61.26B USD | €9.69K 11.18K USD | €17.49 20.19 USD | €17.69 20.42 USD | €53.07B 61.26B USD | 8.23 | €2.13 2.46 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€17.54 20.25 USD |
-0.4
|
€53.06B 61.24B USD | €5.72M 6.61M USD | €17.48 20.18 USD | €17.72 20.45 USD | €53.06B 61.24B USD | 8.23 | €2.13 2.46 USD | ||
|
National Bank of Canada
NTIOF
US
|
$158.22 — |
+0.44
|
$60.94B — | $100.00 — | $156.87 — | $156.87 — | $60.94B — | 19.85 | $7.97 — | ||
|
Nu
NU
US
|
$12.46 — |
-1.03
|
$60.58B — | $28.75M — | $12.44 — | $12.72 — | $60.58B — | 19.16 | $0.65 — | ||
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 121.20 17.77 USD |
-1.86
|
DKK 411.32B 60.31B USD | DKK 311.55K 45.68K USD | DKK 120.90 17.73 USD | DKK 122.55 17.97 USD | DKK 411.32B 60.31B USD | 11.92 | DKK 10.16 1.49 USD | ||
|
Crédit Agricole S.A.
CRARY
US
|
$9.95 — |
-0.9
|
$60.19B — | $9.93K — | $9.86 — | $9.96 — | $60.19B — | 8.22 | $1.21 — | ||
|
The Allstate
ALL
US
|
$233.54 — |
+0.86
|
$60.12B — | $1.44M — | $230.00 — | $236.39 — | $60.12B — | 5.12 | $45.59 — | ||
Hong Kong Exchanges and Clearing Limited
HKXCY
US
|
$47.50 — |
-0.92
|
$60.04B — | $2.30K — | $47.08 — | $47.36 — | $60.04B — | 25.00 | $1.90 — | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$371.20 47.46 USD |
0
|
HK$469.21B 59.99B USD | HK$366.74K 46.89K USD | HK$368.20 47.08 USD | HK$371.40 47.49 USD | HK$469.21B 59.99B USD | 24.92 | HK$14.89 1.9 USD | ||
Aflac Incorporated
AFL
US
|
$117.75 — |
-0.88
|
$59.93B — | $2.12M — | $117.11 — | $119.20 — | $59.93B — | 13.45 | $8.75 — | ||
Standard Chartered PLC
SCBFY
US
|
$54.97 — |
-0.11
|
$59.78B — | $38.04K — | $53.71 — | $54.29 — | $59.78B — | 13.57 | $4.05 — | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 179.80 17.55 USD |
-1.15
|
SEK 610.20B 59.56B USD | SEK 2.01M 196.41K USD | SEK 179.00 17.47 USD | SEK 182.15 17.78 USD | SEK 610.20B 59.56B USD | 12.01 | SEK 14.97 1.46 USD | ||
|
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$88.89 65.96 USD |
+1.44
|
CA$79.83B 59.24B USD | CA$1.35M 1M USD | CA$87.32 64.8 USD | CA$88.90 65.97 USD | CA$79.83B 59.24B USD | 19.11 | CA$4.65 3.45 USD | ||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$135.50 4.31 USD |
+0.75
|
NT$1.85T 58.84B USD | NT$4.44M 140.96K USD | NT$133.50 4.24 USD | NT$136.50 4.34 USD | NT$1.85T 58.84B USD | 16.18 | NT$8.37 0.27 USD | ||
|
Standard Chartered
SCBFF
US
|
$26.98 — |
-2.81
|
$58.68B — | $591.00 — | $27.50 — | $27.70 — | $58.68B — | 13.03 | $2.07 — | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥7.14 1.05 USD |
-0.7
|
CN¥397.31B 58.62B USD | CN¥2.63M 388.34K USD | CN¥7.11 1.05 USD | CN¥7.16 1.06 USD | CN¥397.31B 58.62B USD | 5.95 | CN¥1.20 0.18 USD | ||
|
Standard Chartered PLC
2888.HK
HK
|
HK$210.60 26.93 USD |
-0.85
|
HK$458.08B 58.57B USD | HK$13.40K 1.71K USD | HK$208.60 26.67 USD | HK$210.60 26.93 USD | HK$458.08B 58.57B USD | 13.01 | HK$16.18 2.07 USD | ||
|
Arthur J. Gallagher &
AJG
US
|
$220.76 — |
+2.31
|
$56.72B — | $2.19M — | $215.13 — | $221.98 — | $56.72B — | 35.77 | $6.17 — | ||
|
Great-West Lifeco
GWLIF
US
|
$62.96 — |
0
|
$56.54B — | $102.00 — | $61.72 — | $61.80 — | $56.54B — | 19.19 | $3.28 — | ||
|
MetLife
MET
US
|
$84.60 — |
-3.9
|
$54.43B — | $4.67M — | $84.18 — | $88.22 — | $54.43B — | 17.02 | $4.97 — | ||
|
Deutsche Börse AG
0H3T.IL
GB
|
€244.70 282.47 USD |
-1.05
|
€46.78B 53.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.78B 53.99B USD | 27.34 | €8.95 10.33 USD | ||
KBC Group NV
KBCSY
US
|
$67.29 — |
-2.89
|
$53.79B — | $1.33K — | $65.93 — | $66.53 — | $53.79B — | 13.70 | $4.91 — | ||
KBC Group NV
KBC.BR
BE
|
€116.80 134.83 USD |
-1.31
|
€46.33B 53.48B USD | €359.47K 414.95K USD | €116.75 134.77 USD | €118.80 137.13 USD | €46.33B 53.48B USD | 13.42 | €8.70 10.04 USD | ||
|
Erste Group Bank AG
0MJK.IL
GB
|
€114.35 132 USD |
-1.08
|
€46.13B 53.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.13B 53.25B USD | 17.59 | €6.50 7.5 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥17.01 2.51 USD |
-0.64
|
CN¥359.98B 53.11B USD | CN¥5.19M 765.36K USD | CN¥17.00 2.51 USD | CN¥17.09 2.52 USD | CN¥359.98B 53.11B USD | 5.31 | CN¥3.20 0.47 USD | ||
|
CITIC Securities Company Limited
6030.HK
HK
|
HK$27.86 3.56 USD |
+1.53
|
HK$412.90B 52.79B USD | HK$232.50K 29.73K USD | HK$27.24 3.48 USD | HK$27.86 3.56 USD | HK$412.90B 52.79B USD | 10.92 | HK$2.55 0.33 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,384.50 16.75 USD |
+1.54
|
₹4.31T 52.1B USD | ₹8.34M 100.94K USD | ₹1,356.00 16.41 USD | ₹1,386.10 16.77 USD | ₹4.31T 52.1B USD | 16.37 | ₹84.54 1.02 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,384.10 16.75 USD |
+1.58
|
₹4.31T 52.09B USD | ₹335.01K 4.05K USD | ₹1,356.85 16.42 USD | ₹1,385.85 16.77 USD | ₹4.31T 52.09B USD | 16.38 | ₹84.48 1.02 USD | ||
Erste Group Bank AG
EBS.VI
AT
|
€115.10 132.86 USD |
-0.52
|
€44.71B 51.61B USD | €371.81K 429.2K USD | €113.60 131.13 USD | €115.10 132.86 USD | €44.71B 51.61B USD | 13.43 | €8.57 9.89 USD | ||
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$110.50 3.51 USD |
+0.45
|
NT$1.62T 51.51B USD | NT$5.08M 161.52K USD | NT$109.00 3.46 USD | NT$111.00 3.53 USD | NT$1.62T 51.51B USD | 15.65 | NT$7.06 0.22 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€244.80 282.58 USD |
-1.09
|
€44.58B 51.46B USD | €395.61K 456.66K USD | €242.00 279.35 USD | €246.10 284.08 USD | €44.58B 51.46B USD | 21.83 | €11.21 12.94 USD | ||
|
Commerzbank AG
0RLW.IL
GB
|
€35.93 41.47 USD |
0
|
€44.55B 51.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.55B 51.43B USD | 22.03 | €1.63 1.88 USD | ||
Erste Group Bank AG
EBKDY
US
|
$65.78 — |
-0.63
|
$51.37B — | $3.11K — | $64.72 — | $65.22 — | $51.37B — | 13.42 | $4.90 — | ||
|
Deutsche Börse AG
DBOEY
US
|
$28.14 — |
+1.3
|
$51.24B — | $10.11K — | $27.58 — | $27.83 — | $51.24B — | 21.81 | $1.29 — | ||
|
United Overseas Bank Limited
UOVEY
US
|
$61.40 — |
+0.47
|
$50.71B — | $234.00 — | $61.32 — | $61.45 — | $50.71B — | 14.44 | $4.25 — | ||
|
China CITIC Bank Corporation Limited
0998.HK
HK
|
HK$7.03 0.9 USD |
-0.71
|
HK$391.19B 50.02B USD | HK$455.41K 58.23K USD | HK$6.99 0.89 USD | HK$7.08 0.91 USD | HK$391.19B 50.02B USD | 5.05 | HK$1.39 0.18 USD | ||
|
Fifth Third Bancorp
FITB
US
|
$54.96 — |
+0.53
|
$49.81B — | $7.63M — | $54.58 — | $55.34 — | $49.81B — | 18.50 | $2.97 — | ||
United Overseas Bank Limited
U11.SI
SG
|
SGD 39.95 29.94 USD |
+0.13
|
SGD 65.98B 49.45B USD | SGD 628.90K 471.33K USD | SGD 39.77 29.81 USD | SGD 40.07 30.03 USD | SGD 65.98B 49.45B USD | 14.52 | SGD 2.75 2.06 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹406.00 4.91 USD |
+1.13
|
₹4.04T 48.85B USD | ₹319.97K 3.87K USD | ₹400.70 4.85 USD | ₹407.85 4.93 USD | ₹4.04T 48.85B USD | 21.45 | ₹18.92 0.23 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹405.95 4.91 USD |
+1.07
|
₹4.04T 48.85B USD | ₹11.77M 142.37K USD | ₹400.20 4.84 USD | ₹407.95 4.94 USD | ₹4.04T 48.85B USD | 20.92 | ₹19.40 0.23 USD | ||
Commerzbank AG
CRZBY
US
|
$43.11 — |
-0.99
|
$48.76B — | $1.14K — | $42.43 — | $43.35 — | $48.76B — | 17.66 | $2.44 — | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥20.65 3.05 USD |
+2.33
|
CN¥326.73B 48.21B USD | CN¥26.77M 3.95M USD | CN¥20.04 2.96 USD | CN¥20.66 3.05 USD | CN¥326.73B 48.21B USD | 24.87 | CN¥0.83 0.12 USD | ||
|
Commerzbank AG
CBK.DE
DE
|
€37.38 43.15 USD |
-1.32
|
€40.99B 47.31B USD | €2.93M 3.39M USD | €37.26 43.01 USD | €38.22 44.12 USD | €40.99B 47.31B USD | 17.22 | €2.17 2.5 USD | ||
|
Commerzbank AG
CBK.F
DE
|
€37.14 42.87 USD |
-1.33
|
€40.72B 47.01B USD | €22.61K 26.1K USD | €37.11 42.84 USD | €38.17 44.06 USD | €40.72B 47.01B USD | 17.11 | €2.17 2.5 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 126.65 158.85 USD |
+1.36
|
CHF 37.35B 46.85B USD | CHF 1.08M 1.36M USD | CHF 123.85 155.34 USD | CHF 127.20 159.54 USD | CHF 37.35B 46.85B USD | 10.07 | CHF 12.57 15.77 USD | ||
|
State Street
STT
US
|
$168.87 — |
-2.8
|
$46.74B — | $1.98M — | $167.99 — | $174.49 — | $46.74B — | 17.14 | $9.85 — | ||
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 5,925.00 0.38 USD |
-3.27
|
IDR 728.04T 46.52B USD | IDR 144.93M 9.26K USD | IDR 5,925.00 0.38 USD | IDR 6,200.00 0.4 USD | IDR 728.04T 46.52B USD | 12.57 | IDR 471.04 0.03 USD | ||
Nasdaq
NDAQ
US
|
$81.61 — |
-1.07
|
$46.15B — | $4.47M — | $81.34 — | $83.36 — | $46.15B — | 24.88 | $3.28 — | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥17.71 2.61 USD |
+0.85
|
CN¥312.21B 46.07B USD | CN¥1.60M 235.66K USD | CN¥17.57 2.59 USD | CN¥17.74 2.62 USD | CN¥312.21B 46.07B USD | 18.84 | CN¥0.94 0.14 USD | ||
ORIX Corporation
8591.T
JP
|
¥6,178 41.7 USD |
-0.47
|
¥7T 45.74B USD | ¥1M 7.46K USD | ¥6,091 41.12 USD | ¥6,310 42.59 USD | ¥7T 45.74B USD | 15.47 | ¥399 2.69 USD | ||
|
Swiss Re AG
SSREY
US
|
$38.55 — |
+0.47
|
$45.62B — | $2.47K — | $38.87 — | $39.02 — | $45.62B — | 9.91 | $3.89 — | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥6.94 1.02 USD |
+0.14
|
CN¥306.91B 45.28B USD | CN¥1.44M 211.79K USD | CN¥6.89 1.02 USD | CN¥6.95 1.03 USD | CN¥306.91B 45.28B USD | 6.94 | CN¥1.00 0.15 USD | ||
|
Sun Life Financial Inc.
SLF.TO
CA
|
CA$110.02 81.64 USD |
-0.24
|
CA$60.98B 45.25B USD | CA$1.30M 965.74K USD | CA$108.97 80.86 USD | CA$110.86 82.26 USD | CA$60.98B 45.25B USD | 20.48 | CA$5.37 3.98 USD | ||
|
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 232.40 22.69 USD |
-1.11
|
SEK 460.16B 44.92B USD | SEK 44.43K 4.34K USD | SEK 231.60 22.61 USD | SEK 235.00 22.94 USD | SEK 460.16B 44.92B USD | 19.12 | SEK 12.15 1.19 USD | ||
|
DNB Bank ASA
0O84.IL
GB
|
NOK 293.40 28.15 USD |
-0.81
|
NOK 465.68B 44.67B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 465.68B 44.67B USD | 12.86 | NOK 22.80 2.19 USD | ||
Qatar National Bank (Q.P.S.C.)
QNBK.QA
QA
|
QAR 17.71 4.87 USD |
-1.77
|
QAR 161.40B 44.34B USD | QAR 2.61M 718.29K USD | QAR 17.71 4.87 USD | QAR 18.12 4.98 USD | QAR 161.40B 44.34B USD | 10.11 | QAR 1.75 0.48 USD | ||
|
Danske Bank A/S
0NVC.IL
GB
|
DKK 346.20 50.76 USD |
-2.09
|
DKK 299.73B 43.95B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 299.73B 43.95B USD | 678.82 | DKK 0.51 0.07 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$70.10 2.23 USD |
+0.29
|
NT$1.38T 43.83B USD | NT$4.27M 135.84K USD | NT$69.90 2.22 USD | NT$71.20 2.26 USD | NT$1.38T 43.83B USD | 17.26 | NT$4.06 0.13 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥8.85 1.31 USD |
-0.56
|
CN¥294.76B 43.49B USD | CN¥2.51M 369.96K USD | CN¥8.84 1.3 USD | CN¥8.88 1.31 USD | CN¥294.76B 43.49B USD | 6.23 | CN¥1.42 0.21 USD | ||
DNB Bank ASA
DNBBY
US
|
$30.10 — |
-2.71
|
$43.19B — | $927.00 — | $29.65 — | $29.95 — | $43.19B — | 10.63 | $2.83 — | ||
|
PT Bank Central Asia Tbk
PBCRF
US
|
$0.35 — |
0
|
$42.88B — | $2.55K — | $0.28 — | $0.28 — | $42.88B — | 11.63 | $0.03 — | ||
|
Sun Life Financial
SLF
US
|
$77.26 — |
-0.52
|
$42.83B — | $531.05K — | $76.65 — | $77.85 — | $42.83B — | 20.38 | $3.79 — | ||
Banco BTG Pactual S.A.
BPAC5.SA
BR
|
R$18.21 3.69 USD |
+1.17
|
R$211.01B 42.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$211.01B 42.77B USD | 12.05 | R$1.51 0.31 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥30.05 4.43 USD |
+0.77
|
CN¥289.09B 42.65B USD | CN¥1.45M 214.04K USD | CN¥29.70 4.38 USD | CN¥30.10 4.44 USD | CN¥289.09B 42.65B USD | 5.48 | CN¥5.48 0.81 USD | ||
|
PT Bank Central Asia Tbk
PBCRY
US
|
$8.62 — |
-1.03
|
$42.37B — | $45.46K — | $8.26 — | $8.50 — | $42.37B — | 13.06 | $0.66 — | ||
|
ORIX
IX
US
|
$38.35 — |
-2.17
|
$42.07B — | $231.90K — | $38.18 — | $38.71 — | $42.07B — | 15.52 | $2.47 — | ||
|
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥4,296 29 USD |
-3.46
|
¥6T 42.05B USD | ¥3M 22.31K USD | ¥4,222 28.5 USD | ¥4,313 29.11 USD | ¥6T 42.05B USD | 8.12 | ¥529 3.57 USD | ||
MSCI
MSCI
US
|
$577.29 — |
-0.73
|
$41.98B — | $685.75K — | $577.69 — | $587.87 — | $41.98B — | 32.98 | $17.50 — | ||
|
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$3.04 2.26 USD |
+0.66
|
CA$56.46B 41.89B USD | CA$14.91K 11.06K USD | CA$3.04 2.26 USD | CA$3.10 2.3 USD | CA$56.46B 41.89B USD | 8.21 | CA$0.37 0.27 USD | ||
|
Rocket Companies
RKT
US
|
$14.73 — |
+9.35
|
$41.68B — | $57.95M — | $13.90 — | $15.37 — | $41.68B — | 0 | -$0.03 — | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$31.19 6.32 USD |
-6.59
|
R$205.43B 41.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$205.43B 41.64B USD | 55.69 | R$0.56 0.11 USD | ||
|
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,710 11.55 USD |
-1.01
|
¥6T 41.58B USD | ¥4M 26.26K USD | ¥1,688 11.39 USD | ¥1,750 11.81 USD | ¥6T 41.58B USD | 14.10 | ¥121 0.82 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,191 14.79 USD |
-1.55
|
¥6T 41.51B USD | ¥1M 8.9K USD | ¥2,190 14.78 USD | ¥2,231 15.06 USD | ¥6T 41.51B USD | 16.97 | ¥129 0.87 USD | ||
|
Ameriprise Financial
AMP
US
|
$460.95 — |
-1.11
|
$41.44B — | $656.37K — | $454.75 — | $465.49 — | $41.44B — | 11.61 | $39.69 — | ||
MS&AD Insurance Group Holdings, Inc.
MSADY
US
|
$28.55 — |
-1.07
|
$41.40B — | $9.51K — | $27.50 — | $27.58 — | $41.40B — | 8.73 | $3.27 — | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€135.76 156.71 USD |
-3.36
|
€35.77B 41.29B USD | €22.27K 25.71K USD | €134.08 154.77 USD | €140.98 162.74 USD | €35.77B 41.29B USD | 57.28 | €2.37 2.74 USD | ||
|
Swedbank AB (publ)
SWDBY
US
|
$36.61 — |
-2.45
|
$41.14B — | $2.53K — | $36.14 — | $36.32 — | $41.14B — | 12.58 | $2.91 — | ||
PICC Property and Casualty Company Limited
2328.HK
HK
|
HK$14.46 1.85 USD |
-0.82
|
HK$321.63B 41.12B USD | HK$2.81M 359.45K USD | HK$14.42 1.84 USD | HK$14.62 1.87 USD | HK$321.63B 41.12B USD | 6.88 | HK$2.10 0.27 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||