Trang kết quả 3 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2279)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (271)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (45)
- Đức (1318)
- Hy Lạp (14)
- Hồng Kông (208)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (11)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (45)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (45)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (11)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (154)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Dịch vụ tài chính (6853)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1572)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (864)
- Dữ liệu tài chính & giao dịch chứng khoán (146)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (303)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (651)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NatWest Group plc
RBSPF
US
|
$8.47 — |
+0.95
|
$67.42B — | $300.00 — | $8.70 — | $8.70 — | $67.42B — | 9.20 | $0.92 — | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€30.16 34.81 USD |
-2.58
|
€57.70B 66.61B USD | €4.31M 4.98M USD | €30.12 34.76 USD | €30.95 35.72 USD | €57.70B 66.61B USD | 9.54 | €3.16 3.65 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$249.90 174.57 USD |
-0.09
|
A$95.25B 66.54B USD | A$207.50K 144.95K USD | A$248.08 173.3 USD | A$252.48 176.37 USD | A$95.25B 66.54B USD | 25.73 | A$9.71 6.78 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€29.98 34.6 USD |
-3.15
|
€57.35B 66.2B USD | €9.28K 10.71K USD | €29.96 34.58 USD | €30.94 35.71 USD | €57.35B 66.2B USD | 9.48 | €3.16 3.65 USD | ||
|
Manulife Financial
MFC
US
|
$39.70 — |
-1.22
|
$66.13B — | $1.57M — | $39.48 — | $40.22 — | $66.13B — | 16.20 | $2.45 — | ||
Macquarie Group Limited
MQBKY
US
|
$172.17 — |
-0.36
|
$65.62B — | $772.00 — | $172.00 — | $172.45 — | $65.62B — | 24.91 | $6.91 — | ||
Deutsche Bank Aktiengesellschaft
DB
US
|
$34.00 — |
-3.35
|
$65.05B — | $3.07M — | $33.95 — | $34.77 — | $65.05B — | 9.41 | $3.61 — | ||
The Saudi National Bank
1180.SR
SR
|
SAR 40.84 10.9 USD |
-0.83
|
SAR 242.39B 64.66B USD | SAR 3.54M 944.45K USD | SAR 40.84 10.9 USD | SAR 41.24 11 USD | SAR 242.39B 64.66B USD | 9.93 | SAR 4.11 1.1 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€76.02 87.75 USD |
-1.67
|
€55.50B 64.06B USD | €1.67M 1.93M USD | €76.02 87.75 USD | €77.53 89.5 USD | €55.50B 64.06B USD | 10.79 | €7.04 8.13 USD | ||
National Bank of Canada
NA.TO
CA
|
CA$224.09 166.29 USD |
-0.1
|
CA$86.31B 64.04B USD | CA$2.14M 1.59M USD | CA$222.37 165.01 USD | CA$225.38 167.25 USD | CA$86.31B 64.04B USD | 19.81 | CA$11.31 8.39 USD | ||
Nordea Bank Abp
NDA-FI.HE
FI
|
€16.22 18.72 USD |
-1.31
|
€55.05B 63.54B USD | €4.22M 4.87M USD | €16.15 18.64 USD | €16.43 18.97 USD | €55.05B 63.54B USD | 11.92 | €1.36 1.57 USD | ||
|
Nordea Bank Abp
04Q.DE
DE
|
€16.22 18.72 USD |
-1.76
|
€55.05B 63.54B USD | €1.15K 1.33K USD | €16.21 18.71 USD | €16.33 18.85 USD | €55.05B 63.54B USD | 11.92 | €1.36 1.57 USD | ||
Société Générale Société anonyme
SCGLY
US
|
$17.30 — |
-1.65
|
$63.15B — | $102.38K — | $17.15 — | $17.45 — | $63.15B — | 10.74 | $1.61 — | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥28.86 4.26 USD |
+3.48
|
CN¥427.72B 63.11B USD | CN¥215.60M 31.81M USD | CN¥27.71 4.09 USD | CN¥28.94 4.27 USD | CN¥427.72B 63.11B USD | 13.11 | CN¥2.20 0.32 USD | ||
BOC Hong Kong (Holdings) Limited
2388.HK
HK
|
HK$46.50 5.95 USD |
-0.04
|
HK$491.63B 62.86B USD | HK$3.69M 472.06K USD | HK$46.18 5.9 USD | HK$46.94 6 USD | HK$491.63B 62.86B USD | 12.23 | HK$3.80 0.49 USD | ||
Crédit Agricole S.A.
0HAI.IL
GB
|
€17.50 20.2 USD |
-0.7
|
€54.38B 62.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €54.38B 62.78B USD | 9.66 | €1.81 2.09 USD | ||
|
KBC Group NV
0EYG.IL
GB
|
€116.90 134.94 USD |
-1.68
|
€54.35B 62.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €54.35B 62.74B USD | 15.22 | €7.68 8.87 USD | ||
Nordea Bank Abp
NRDBY
US
|
$18.44 — |
-1.65
|
$62.58B — | $18.00K — | $18.35 — | $18.46 — | $62.58B — | 11.82 | $1.56 — | ||
|
Investor AB (publ)
0NC6.IL
GB
|
SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
|
Nordea Bank Abp
0N4T.IL
GB
|
SEK 179.28 17.5 USD |
-2.48
|
SEK 638.11B 62.29B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 638.11B 62.29B USD | 11.97 | SEK 14.97 1.46 USD | ||
Hong Kong Exchanges and Clearing
HKXCF
US
|
$47.67 — |
+1.23
|
$62.22B — | $400.00 — | $47.20 — | $47.20 — | $62.22B — | 25.08 | $1.90 — | ||
Truist Financial Corporation
TFC
US
|
$49.79 — |
+0.24
|
$62.03B — | $8.99M — | $49.67 — | $50.46 — | $62.03B — | 12.32 | $4.04 — | ||
|
Crédit Agricole S.A.
XCA.DE
DE
|
€17.55 20.25 USD |
-0.48
|
€53.07B 61.26B USD | €9.69K 11.18K USD | €17.49 20.19 USD | €17.69 20.42 USD | €53.07B 61.26B USD | 8.23 | €2.13 2.46 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€17.54 20.25 USD |
-0.4
|
€53.06B 61.24B USD | €5.72M 6.61M USD | €17.48 20.18 USD | €17.72 20.45 USD | €53.06B 61.24B USD | 8.23 | €2.13 2.46 USD | ||
|
National Bank of Canada
NTIOF
US
|
$157.62 — |
-0.38
|
$60.71B — | $100.00 — | $156.87 — | $156.87 — | $60.71B — | 19.77 | $7.97 — | ||
|
Nu
NU
US
|
$12.46 — |
-1.03
|
$60.58B — | $28.75M — | $12.44 — | $12.72 — | $60.58B — | 19.16 | $0.65 — | ||
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 121.20 17.77 USD |
-1.86
|
DKK 411.32B 60.31B USD | DKK 311.55K 45.68K USD | DKK 120.90 17.73 USD | DKK 122.55 17.97 USD | DKK 411.32B 60.31B USD | 11.92 | DKK 10.16 1.49 USD | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$372.60 47.64 USD |
+0.38
|
HK$470.98B 60.22B USD | HK$1.70M 217.04K USD | HK$368.00 47.05 USD | HK$372.80 47.67 USD | HK$470.98B 60.22B USD | 25.02 | HK$14.89 1.9 USD | ||
|
The Allstate
ALL
US
|
$233.54 — |
+0.86
|
$60.12B — | $1.44M — | $230.00 — | $236.39 — | $60.12B — | 5.16 | $45.19 — | ||
Aflac Incorporated
AFL
US
|
$117.75 — |
-0.88
|
$59.93B — | $2.12M — | $117.11 — | $119.20 — | $59.93B — | 13.45 | $8.75 — | ||
|
Crédit Agricole S.A.
CRARY
US
|
$9.89 — |
-0.6
|
$59.83B — | $9.93K — | $9.86 — | $9.96 — | $59.83B — | 8.17 | $1.21 — | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 179.80 17.55 USD |
-1.15
|
SEK 610.20B 59.56B USD | SEK 2.01M 196.41K USD | SEK 179.00 17.47 USD | SEK 182.15 17.78 USD | SEK 610.20B 59.56B USD | 12.01 | SEK 14.97 1.46 USD | ||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$137.00 4.35 USD |
+1.86
|
NT$1.87T 59.49B USD | NT$11.13M 353.59K USD | NT$133.50 4.24 USD | NT$138.00 4.38 USD | NT$1.87T 59.49B USD | 16.36 | NT$8.37 0.27 USD | ||
Hong Kong Exchanges and Clearing Limited
HKXCY
US
|
$47.03 — |
-0.99
|
$59.45B — | $2.30K — | $47.08 — | $47.36 — | $59.45B — | 24.75 | $1.90 — | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥7.23 1.07 USD |
+0.56
|
CN¥402.31B 59.36B USD | CN¥39.58M 5.84M USD | CN¥7.09 1.05 USD | CN¥7.30 1.08 USD | CN¥402.31B 59.36B USD | 6.02 | CN¥1.20 0.18 USD | ||
|
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$88.89 65.96 USD |
+1.44
|
CA$79.83B 59.24B USD | CA$1.35M 1M USD | CA$87.32 64.8 USD | CA$88.90 65.97 USD | CA$79.83B 59.24B USD | 19.11 | CA$4.65 3.45 USD | ||
Standard Chartered PLC
SCBFY
US
|
$53.88 — |
-1.98
|
$58.60B — | $38.04K — | $53.71 — | $54.29 — | $58.60B — | 13.04 | $4.13 — | ||
|
Standard Chartered PLC
2888.HK
HK
|
HK$208.60 26.67 USD |
-1.79
|
HK$453.73B 58.01B USD | HK$224.57K 28.71K USD | HK$207.80 26.57 USD | HK$211.00 26.98 USD | HK$453.73B 58.01B USD | 12.89 | HK$16.18 2.07 USD | ||
|
Standard Chartered
SCBFF
US
|
$26.52 — |
-1.7
|
$57.68B — | $591.00 — | $27.50 — | $27.70 — | $57.68B — | 12.81 | $2.07 — | ||
|
Arthur J. Gallagher &
AJG
US
|
$220.76 — |
+2.31
|
$56.72B — | $2.19M — | $215.13 — | $221.98 — | $56.72B — | 35.77 | $6.17 — | ||
|
Great-West Lifeco
GWLIF
US
|
$62.09 — |
-1.38
|
$55.76B — | $102.00 — | $61.72 — | $61.80 — | $55.76B — | 18.92 | $3.28 — | ||
|
MetLife
MET
US
|
$84.60 — |
-3.9
|
$54.43B — | $4.67M — | $84.18 — | $88.22 — | $54.43B — | 16.36 | $5.17 — | ||
|
Deutsche Börse AG
0H3T.IL
GB
|
€244.70 282.47 USD |
-1.05
|
€46.78B 53.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.78B 53.99B USD | 27.34 | €8.95 10.33 USD | ||
KBC Group NV
KBC.BR
BE
|
€116.80 134.83 USD |
-1.31
|
€46.33B 53.48B USD | €359.47K 414.95K USD | €116.75 134.77 USD | €118.80 137.13 USD | €46.33B 53.48B USD | 13.42 | €8.70 10.04 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥17.12 2.53 USD |
0
|
CN¥362.31B 53.46B USD | CN¥49.06M 7.24M USD | CN¥17.00 2.51 USD | CN¥17.21 2.54 USD | CN¥362.31B 53.46B USD | 5.35 | CN¥3.20 0.47 USD | ||
|
Erste Group Bank AG
0MJK.IL
GB
|
€114.35 132 USD |
-1.08
|
€46.13B 53.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.13B 53.25B USD | 17.59 | €6.50 7.5 USD | ||
KBC Group NV
KBCSY
US
|
$66.20 — |
-1.62
|
$52.92B — | $1.33K — | $65.93 — | $66.53 — | $52.92B — | 13.31 | $4.97 — | ||
|
CITIC Securities Company Limited
6030.HK
HK
|
HK$27.92 3.57 USD |
+1.75
|
HK$413.79B 52.91B USD | HK$8.76M 1.12M USD | HK$27.04 3.46 USD | HK$28.16 3.6 USD | HK$413.79B 52.91B USD | 10.94 | HK$2.55 0.33 USD | ||
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$112.50 3.57 USD |
+2.27
|
NT$1.65T 52.44B USD | NT$13.72M 435.82K USD | NT$109.00 3.46 USD | NT$113.00 3.59 USD | NT$1.65T 52.44B USD | 15.93 | NT$7.06 0.22 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,384.50 16.75 USD |
+1.54
|
₹4.31T 52.1B USD | ₹8.34M 100.94K USD | ₹1,356.00 16.41 USD | ₹1,386.10 16.77 USD | ₹4.31T 52.1B USD | 16.37 | ₹84.54 1.02 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,384.10 16.75 USD |
+1.58
|
₹4.31T 52.09B USD | ₹335.01K 4.05K USD | ₹1,356.85 16.42 USD | ₹1,385.85 16.77 USD | ₹4.31T 52.09B USD | 16.38 | ₹84.48 1.02 USD | ||
Erste Group Bank AG
EBS.VI
AT
|
€115.10 132.86 USD |
-0.52
|
€44.71B 51.61B USD | €371.81K 429.2K USD | €113.60 131.13 USD | €115.10 132.86 USD | €44.71B 51.61B USD | 13.43 | €8.57 9.89 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€244.80 282.58 USD |
-1.09
|
€44.58B 51.46B USD | €395.61K 456.66K USD | €242.00 279.35 USD | €246.10 284.08 USD | €44.58B 51.46B USD | 21.83 | €11.21 12.94 USD | ||
|
Commerzbank AG
0RLW.IL
GB
|
€35.93 41.47 USD |
0
|
€44.55B 51.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.55B 51.43B USD | 22.03 | €1.63 1.88 USD | ||
|
United Overseas Bank Limited
UOVEY
US
|
$61.51 — |
+0.18
|
$50.80B — | $234.00 — | $61.32 — | $61.45 — | $50.80B — | 14.47 | $4.25 — | ||
Erste Group Bank AG
EBKDY
US
|
$64.97 — |
-1.23
|
$50.74B — | $3.11K — | $64.72 — | $65.22 — | $50.74B — | 13.25 | $4.90 — | ||
|
Deutsche Börse AG
DBOEY
US
|
$27.75 — |
-1.39
|
$50.53B — | $10.11K — | $27.58 — | $27.83 — | $50.53B — | 21.67 | $1.28 — | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥21.42 3.16 USD |
+6.15
|
CN¥338.91B 50.01B USD | CN¥604.00M 89.12M USD | CN¥20.04 2.96 USD | CN¥21.47 3.17 USD | CN¥338.91B 50.01B USD | 25.80 | CN¥0.83 0.12 USD | ||
|
Fifth Third Bancorp
FITB
US
|
$54.96 — |
+0.53
|
$49.81B — | $7.63M — | $54.58 — | $55.34 — | $49.81B — | 18.50 | $2.97 — | ||
|
China CITIC Bank Corporation Limited
0998.HK
HK
|
HK$6.99 0.89 USD |
-1.27
|
HK$388.96B 49.73B USD | HK$5.27M 673.94K USD | HK$6.93 0.89 USD | HK$7.08 0.91 USD | HK$388.96B 49.73B USD | 5.02 | HK$1.39 0.18 USD | ||
United Overseas Bank Limited
U11.SI
SG
|
SGD 39.78 29.81 USD |
-0.3
|
SGD 65.70B 49.24B USD | SGD 867.70K 650.3K USD | SGD 39.77 29.81 USD | SGD 40.07 30.03 USD | SGD 65.70B 49.24B USD | 14.46 | SGD 2.75 2.06 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹406.00 4.91 USD |
+1.13
|
₹4.04T 48.85B USD | ₹319.97K 3.87K USD | ₹400.70 4.85 USD | ₹407.85 4.93 USD | ₹4.04T 48.85B USD | 21.45 | ₹18.92 0.23 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹405.95 4.91 USD |
+1.07
|
₹4.04T 48.85B USD | ₹11.77M 142.37K USD | ₹400.20 4.84 USD | ₹407.95 4.94 USD | ₹4.04T 48.85B USD | 20.92 | ₹19.40 0.23 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.36 1.09 USD |
+6.2
|
CN¥325.49B 48.02B USD | CN¥110.24M 16.27M USD | CN¥6.83 1.01 USD | CN¥7.40 1.09 USD | CN¥325.49B 48.02B USD | 7.36 | CN¥1.00 0.15 USD | ||
Commerzbank AG
CRZBY
US
|
$42.37 — |
-1.72
|
$47.93B — | $1.14K — | $42.43 — | $43.35 — | $47.93B — | 17.36 | $2.44 — | ||
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 6,075.00 0.39 USD |
+2.53
|
IDR 746.47T 47.7B USD | IDR 58.41M 3.73K USD | IDR 5,900.00 0.38 USD | IDR 6,100.00 0.39 USD | IDR 746.47T 47.7B USD | 12.89 | IDR 471.04 0.03 USD | ||
|
Commerzbank AG
CBK.DE
DE
|
€37.38 43.15 USD |
-1.32
|
€40.99B 47.31B USD | €2.93M 3.39M USD | €37.26 43.01 USD | €38.22 44.12 USD | €40.99B 47.31B USD | 17.22 | €2.17 2.5 USD | ||
|
Commerzbank AG
CBK.F
DE
|
€37.14 42.87 USD |
-1.33
|
€40.72B 47.01B USD | €22.61K 26.1K USD | €37.11 42.84 USD | €38.17 44.06 USD | €40.72B 47.01B USD | 17.11 | €2.17 2.5 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥18.03 2.66 USD |
+2.67
|
CN¥317.85B 46.9B USD | CN¥117.24M 17.3M USD | CN¥17.23 2.54 USD | CN¥18.10 2.67 USD | CN¥317.85B 46.9B USD | 19.18 | CN¥0.94 0.14 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 126.65 158.85 USD |
+1.36
|
CHF 37.35B 46.85B USD | CHF 1.08M 1.36M USD | CHF 123.85 155.34 USD | CHF 127.20 159.54 USD | CHF 37.35B 46.85B USD | 10.07 | CHF 12.57 15.77 USD | ||
|
State Street
STT
US
|
$168.87 — |
-2.8
|
$46.74B — | $1.98M — | $167.99 — | $174.49 — | $46.74B — | 17.14 | $9.85 — | ||
Nasdaq
NDAQ
US
|
$81.61 — |
-1.07
|
$46.15B — | $4.47M — | $81.34 — | $83.36 — | $46.15B — | 24.58 | $3.32 — | ||
|
Swiss Re AG
SSREY
US
|
$38.99 — |
+1.14
|
$46.14B — | $2.47K — | $38.87 — | $39.02 — | $46.14B — | 10.02 | $3.89 — | ||
ORIX Corporation
8591.T
JP
|
¥6,213 41.94 USD |
+0.1
|
¥7T 46B USD | ¥1M 9.12K USD | ¥6,091 41.12 USD | ¥6,310 42.59 USD | ¥7T 46B USD | 15.56 | ¥399 2.69 USD | ||
|
Sun Life Financial Inc.
SLF.TO
CA
|
CA$110.02 81.64 USD |
-0.24
|
CA$60.98B 45.25B USD | CA$1.30M 965.74K USD | CA$108.97 80.86 USD | CA$110.86 82.26 USD | CA$60.98B 45.25B USD | 20.48 | CA$5.37 3.98 USD | ||
|
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 232.40 22.69 USD |
-1.11
|
SEK 460.16B 44.92B USD | SEK 44.43K 4.34K USD | SEK 231.60 22.61 USD | SEK 235.00 22.94 USD | SEK 460.16B 44.92B USD | 19.12 | SEK 12.15 1.19 USD | ||
|
DNB Bank ASA
0O84.IL
GB
|
NOK 293.40 28.15 USD |
-0.81
|
NOK 465.68B 44.67B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 465.68B 44.67B USD | 12.86 | NOK 22.80 2.19 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$71.00 2.26 USD |
+1.57
|
NT$1.40T 44.39B USD | NT$13.01M 413.53K USD | NT$69.80 2.22 USD | NT$71.20 2.26 USD | NT$1.40T 44.39B USD | 17.48 | NT$4.06 0.13 USD | ||
Qatar National Bank (Q.P.S.C.)
QNBK.QA
QA
|
QAR 17.71 4.87 USD |
-1.77
|
QAR 161.40B 44.34B USD | QAR 2.61M 718.29K USD | QAR 17.71 4.87 USD | QAR 18.12 4.98 USD | QAR 161.40B 44.34B USD | 10.11 | QAR 1.75 0.48 USD | ||
|
Danske Bank A/S
0NVC.IL
GB
|
DKK 346.20 50.76 USD |
-2.09
|
DKK 299.73B 43.95B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 299.73B 43.95B USD | 678.82 | DKK 0.51 0.07 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥8.89 1.31 USD |
-0.11
|
CN¥296.09B 43.69B USD | CN¥30.63M 4.52M USD | CN¥8.83 1.3 USD | CN¥8.93 1.32 USD | CN¥296.09B 43.69B USD | 6.26 | CN¥1.42 0.21 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥30.75 4.54 USD |
+3.12
|
CN¥295.83B 43.65B USD | CN¥48.83M 7.2M USD | CN¥29.40 4.34 USD | CN¥30.93 4.56 USD | CN¥295.83B 43.65B USD | 5.61 | CN¥5.48 0.81 USD | ||
|
PT Bank Central Asia Tbk
PBCRF
US
|
$0.35 — |
0
|
$42.88B — | $2.55K — | $0.28 — | $0.28 — | $42.88B — | 11.63 | $0.03 — | ||
|
Sun Life Financial
SLF
US
|
$77.26 — |
-0.52
|
$42.83B — | $531.05K — | $76.65 — | $77.85 — | $42.83B — | 20.38 | $3.79 — | ||
Banco BTG Pactual S.A.
BPAC5.SA
BR
|
R$18.21 3.69 USD |
+1.17
|
R$211.01B 42.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$211.01B 42.77B USD | 12.05 | R$1.51 0.31 USD | ||
DNB Bank ASA
DNBBY
US
|
$29.67 — |
-1.43
|
$42.58B — | $927.00 — | $29.65 — | $29.95 — | $42.58B — | 10.33 | $2.87 — | ||
|
ORIX
IX
US
|
$38.35 — |
-2.17
|
$42.07B — | $231.90K — | $38.18 — | $38.71 — | $42.07B — | 15.52 | $2.47 — | ||
MSCI
MSCI
US
|
$577.29 — |
-0.73
|
$41.98B — | $685.75K — | $577.69 — | $587.87 — | $41.98B — | 32.98 | $17.50 — | ||
|
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥4,289 28.95 USD |
-3.62
|
¥6T 41.98B USD | ¥4M 26.06K USD | ¥4,222 28.5 USD | ¥4,316 29.13 USD | ¥6T 41.98B USD | 8.11 | ¥529 3.57 USD | ||
|
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$3.04 2.26 USD |
+0.66
|
CA$56.46B 41.89B USD | CA$14.91K 11.06K USD | CA$3.04 2.26 USD | CA$3.10 2.3 USD | CA$56.46B 41.89B USD | 8.21 | CA$0.37 0.27 USD | ||
|
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,720 11.61 USD |
-0.43
|
¥6T 41.82B USD | ¥5M 34.97K USD | ¥1,688 11.39 USD | ¥1,750 11.81 USD | ¥6T 41.82B USD | 14.18 | ¥121 0.82 USD | ||
|
Rocket Companies
RKT
US
|
$14.73 — |
+9.35
|
$41.68B — | $57.95M — | $13.90 — | $15.37 — | $41.68B — | 0 | -$0.03 — | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$31.19 6.32 USD |
-6.59
|
R$205.43B 41.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$205.43B 41.64B USD | 55.69 | R$0.56 0.11 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,194 14.81 USD |
-1.39
|
¥6T 41.57B USD | ¥2M 11.18K USD | ¥2,183 14.74 USD | ¥2,231 15.06 USD | ¥6T 41.57B USD | 17.00 | ¥129 0.87 USD | ||
|
Ameriprise Financial
AMP
US
|
$460.95 — |
-1.11
|
$41.44B — | $656.37K — | $454.75 — | $465.49 — | $41.44B — | 11.48 | $40.15 — | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€135.76 156.71 USD |
-3.36
|
€35.77B 41.29B USD | €22.27K 25.71K USD | €134.08 154.77 USD | €140.98 162.74 USD | €35.77B 41.29B USD | 57.28 | €2.37 2.74 USD | ||
|
Swedbank AB (publ)
SWDBY
US
|
$36.61 — |
-2.45
|
$41.14B — | $2.53K — | $36.14 — | $36.32 — | $41.14B — | 12.58 | $2.91 — | ||
|
Danske Bank A/S
DANSKE.CO
DK
|
DKK 346.30 50.77 USD |
-1.25
|
DKK 280.07B 41.06B USD | DKK 1.02M 149.89K USD | DKK 344.10 50.45 USD | DKK 349.80 51.29 USD | DKK 280.07B 41.06B USD | 12.35 | DKK 28.02 4.11 USD | ||
PICC Property and Casualty Company Limited
2328.HK
HK
|
HK$14.36 1.84 USD |
-1.51
|
HK$319.41B 40.84B USD | HK$13.16M 1.68M USD | HK$14.06 1.8 USD | HK$14.62 1.87 USD | HK$319.41B 40.84B USD | 6.83 | HK$2.10 0.27 USD | ||
|
PT Bank Central Asia Tbk
PBCRY
US
|
$8.25 — |
-4.29
|
$40.55B — | $45.46K — | $8.26 — | $8.50 — | $40.55B — | 12.49 | $0.66 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||