Trang kết quả 3 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2279)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (275)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (45)
- Đức (1319)
- Hy Lạp (14)
- Hồng Kông (210)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (13)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (45)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (45)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (13)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (159)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Dịch vụ tài chính (6862)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1584)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (861)
- Dữ liệu tài chính & giao dịch chứng khoán (146)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (303)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (651)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NatWest
NWG
US
|
$16.99 — |
-1.68
|
$67.62B — | $9.64M — | $16.84 — | $17.23 — | $67.62B — | 9.18 | $1.85 — | ||
NatWest Group plc
RBSPF
US
|
$8.47 — |
+0.95
|
$67.42B — | $300.00 — | $8.70 — | $8.70 — | $67.42B — | 9.20 | $0.92 — | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€30.30 34.98 USD |
+0.46
|
€57.97B 66.92B USD | €874.04K 1.01M USD | €29.91 34.52 USD | €30.32 34.99 USD | €57.97B 66.92B USD | 9.58 | €3.16 3.65 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€30.28 34.95 USD |
+1.02
|
€57.93B 66.87B USD | €6.84K 7.89K USD | €30.03 34.66 USD | €30.28 34.95 USD | €57.93B 66.87B USD | 9.58 | €3.16 3.65 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$249.99 174.63 USD |
-0.05
|
A$95.28B 66.56B USD | A$678.23K 473.79K USD | A$248.08 173.3 USD | A$252.48 176.37 USD | A$95.28B 66.56B USD | 25.74 | A$9.71 6.78 USD | ||
|
Manulife Financial
MFC
US
|
$39.70 — |
-1.22
|
$66.13B — | $1.57M — | $39.48 — | $40.22 — | $66.13B — | 16.20 | $2.45 — | ||
Macquarie Group Limited
MQBKY
US
|
$172.17 — |
-0.36
|
$65.62B — | $772.00 — | $172.00 — | $172.45 — | $65.62B — | 24.91 | $6.91 — | ||
Société Générale Société anonyme
GLE.PA
FR
|
€77.46 89.41 USD |
+1.89
|
€56.55B 65.28B USD | €254.40K 293.66K USD | €75.80 87.5 USD | €77.54 89.51 USD | €56.55B 65.28B USD | 11.00 | €7.04 8.13 USD | ||
Deutsche Bank Aktiengesellschaft
DB
US
|
$34.00 — |
-3.35
|
$65.05B — | $3.07M — | $33.95 — | $34.77 — | $65.05B — | 9.41 | $3.61 — | ||
National Bank of Canada
NA.TO
CA
|
CA$224.09 166.29 USD |
-0.1
|
CA$86.31B 64.04B USD | CA$2.14M 1.59M USD | CA$222.37 165.01 USD | CA$225.38 167.25 USD | CA$86.31B 64.04B USD | 19.84 | CA$11.29 8.38 USD | ||
Nordea Bank Abp
NDA-FI.HE
FI
|
€16.23 18.73 USD |
+0.03
|
€55.06B 63.56B USD | €932.62K 1.08M USD | €16.10 18.58 USD | €16.24 18.75 USD | €55.06B 63.56B USD | 11.93 | €1.36 1.57 USD | ||
|
Nordea Bank Abp
04Q.DE
DE
|
€16.20 18.7 USD |
-0.12
|
€54.98B 63.46B USD | €115.00 132.75 USD | €16.20 18.7 USD | €16.21 18.71 USD | €54.98B 63.46B USD | 11.91 | €1.36 1.57 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥28.98 4.28 USD |
+3.91
|
CN¥429.50B 63.37B USD | CN¥378.56M 55.85M USD | CN¥27.71 4.09 USD | CN¥29.06 4.29 USD | CN¥429.50B 63.37B USD | 13.17 | CN¥2.20 0.32 USD | ||
Crédit Agricole S.A.
0HAI.IL
GB
|
€17.66 20.38 USD |
+0.87
|
€54.86B 63.32B USD | €1.00M 1.16M USD | €17.49 20.19 USD | €17.67 20.4 USD | €54.86B 63.32B USD | 9.75 | €1.81 2.09 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 39.98 10.67 USD |
-2.11
|
SAR 237.28B 63.3B USD | SAR 4.12M 1.1M USD | SAR 39.96 10.66 USD | SAR 40.80 10.88 USD | SAR 237.28B 63.3B USD | 9.72 | SAR 4.11 1.1 USD | ||
Société Générale Société anonyme
SCGLY
US
|
$17.30 — |
-1.65
|
$63.15B — | $102.38K — | $17.15 — | $17.45 — | $63.15B — | 10.74 | $1.61 — | ||
|
KBC Group NV
0EYG.IL
GB
|
€117.45 135.58 USD |
+0.47
|
€54.60B 63.03B USD | €521.00 601.41 USD | €116.55 134.54 USD | €117.75 135.92 USD | €54.60B 63.03B USD | 15.29 | €7.68 8.87 USD | ||
BOC Hong Kong (Holdings) Limited
2388.HK
HK
|
HK$46.32 5.92 USD |
-0.43
|
HK$489.73B 62.62B USD | HK$13.31M 1.7M USD | HK$45.94 5.87 USD | HK$46.94 6 USD | HK$489.73B 62.62B USD | 12.18 | HK$3.80 0.49 USD | ||
Nordea Bank Abp
NRDBY
US
|
$18.44 — |
-1.65
|
$62.58B — | $18.00K — | $18.35 — | $18.46 — | $62.58B — | 11.89 | $1.55 — | ||
|
Nordea Bank Abp
0N4T.IL
GB
|
SEK 179.50 17.52 USD |
+0.13
|
SEK 638.91B 62.37B USD | SEK 6.37K 622.08 USD | SEK 178.60 17.43 USD | SEK 179.70 17.54 USD | SEK 638.91B 62.37B USD | 11.99 | SEK 14.97 1.46 USD | ||
Hong Kong Exchanges and Clearing
HKXCF
US
|
$47.67 — |
+1.23
|
$62.22B — | $400.00 — | $47.20 — | $47.20 — | $62.22B — | 25.08 | $1.90 — | ||
Truist Financial Corporation
TFC
US
|
$49.79 — |
+0.24
|
$62.03B — | $8.99M — | $49.67 — | $50.46 — | $62.03B — | 12.32 | $4.04 — | ||
|
Crédit Agricole S.A.
XCA.DE
DE
|
€17.67 20.39 USD |
+0.68
|
€53.43B 61.68B USD | €4.39K 5.07K USD | €17.52 20.22 USD | €17.68 20.41 USD | €53.43B 61.68B USD | 8.29 | €2.13 2.46 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€17.66 20.38 USD |
+0.66
|
€53.40B 61.65B USD | €1.07M 1.24M USD | €17.48 20.18 USD | €17.69 20.41 USD | €53.40B 61.65B USD | 8.28 | €2.13 2.46 USD | ||
|
National Bank of Canada
NTIOF
US
|
$157.62 — |
-0.38
|
$60.71B — | $100.00 — | $156.87 — | $156.87 — | $60.71B — | 19.75 | $7.98 — | ||
|
Nu
NU
US
|
$12.46 — |
-1.03
|
$60.58B — | $28.75M — | $12.44 — | $12.72 — | $60.58B — | 19.16 | $0.65 — | ||
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 121.25 17.78 USD |
+0.04
|
DKK 411.49B 60.33B USD | DKK 239.14K 35.06K USD | DKK 120.45 17.66 USD | DKK 121.45 17.81 USD | DKK 411.49B 60.33B USD | 11.92 | DKK 10.17 1.49 USD | ||
|
The Allstate
ALL
US
|
$233.54 — |
+0.86
|
$60.12B — | $1.44M — | $230.00 — | $236.39 — | $60.12B — | 5.16 | $45.19 — | ||
Aflac Incorporated
AFL
US
|
$117.75 — |
-0.88
|
$59.93B — | $2.12M — | $117.11 — | $119.20 — | $59.93B — | 13.45 | $8.75 — | ||
|
Crédit Agricole S.A.
CRARY
US
|
$9.89 — |
-0.6
|
$59.83B — | $9.93K — | $9.86 — | $9.96 — | $59.83B — | 8.10 | $1.22 — | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 179.60 17.53 USD |
-0.11
|
SEK 609.52B 59.5B USD | SEK 546.69K 53.36K USD | SEK 178.20 17.39 USD | SEK 179.95 17.57 USD | SEK 609.52B 59.5B USD | 11.90 | SEK 15.09 1.47 USD | ||
Hong Kong Exchanges and Clearing Limited
HKXCY
US
|
$47.03 — |
-0.99
|
$59.45B — | $2.30K — | $47.08 — | $47.36 — | $59.45B — | 24.75 | $1.90 — | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥7.22 1.07 USD |
+0.42
|
CN¥401.76B 59.28B USD | CN¥83.40M 12.31M USD | CN¥7.09 1.05 USD | CN¥7.30 1.08 USD | CN¥401.76B 59.28B USD | 6.01 | CN¥1.20 0.18 USD | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$366.60 46.87 USD |
-1.24
|
HK$463.39B 59.25B USD | HK$6.02M 770.18K USD | HK$365.80 46.77 USD | HK$373.60 47.77 USD | HK$463.39B 59.25B USD | 24.62 | HK$14.89 1.9 USD | ||
|
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$88.89 65.96 USD |
+1.44
|
CA$79.83B 59.24B USD | CA$1.35M 1M USD | CA$87.32 64.8 USD | CA$88.90 65.97 USD | CA$79.83B 59.24B USD | 19.11 | CA$4.65 3.45 USD | ||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$136.00 4.32 USD |
+1.12
|
NT$1.86T 59.06B USD | NT$21.40M 679.84K USD | NT$133.50 4.24 USD | NT$138.00 4.38 USD | NT$1.86T 59.06B USD | 16.24 | NT$8.37 0.27 USD | ||
|
Standard Chartered PLC
2888.HK
HK
|
HK$211.40 27.03 USD |
-0.47
|
HK$459.82B 58.79B USD | HK$661.50K 84.58K USD | HK$207.80 26.57 USD | HK$211.80 27.08 USD | HK$459.82B 58.79B USD | 13.06 | HK$16.18 2.07 USD | ||
Standard Chartered PLC
SCBFY
US
|
$53.88 — |
-1.98
|
$58.60B — | $38.04K — | $53.71 — | $54.29 — | $58.60B — | 13.04 | $4.13 — | ||
|
Standard Chartered
SCBFF
US
|
$26.52 — |
-1.7
|
$57.68B — | $591.00 — | $27.50 — | $27.70 — | $57.68B — | 12.81 | $2.07 — | ||
|
Arthur J. Gallagher &
AJG
US
|
$220.76 — |
+2.31
|
$56.72B — | $2.19M — | $215.13 — | $221.98 — | $56.72B — | 35.72 | $6.18 — | ||
|
Great-West Lifeco
GWLIF
US
|
$62.09 — |
-1.38
|
$55.76B — | $102.00 — | $61.72 — | $61.80 — | $55.76B — | 18.92 | $3.28 — | ||
|
MetLife
MET
US
|
$84.60 — |
-3.9
|
$54.43B — | $4.67M — | $84.18 — | $88.22 — | $54.43B — | 16.36 | $5.17 — | ||
|
Erste Group Bank AG
0MJK.IL
GB
|
€115.60 133.44 USD |
+1.09
|
€46.63B 53.83B USD | €4.63K 5.35K USD | €115.00 132.75 USD | €116.00 133.9 USD | €46.63B 53.83B USD | 17.78 | €6.50 7.5 USD | ||
KBC Group NV
KBC.BR
BE
|
€117.55 135.69 USD |
+0.64
|
€46.63B 53.83B USD | €28.61K 33.02K USD | €116.60 134.6 USD | €117.75 135.92 USD | €46.63B 53.83B USD | 13.51 | €8.70 10.04 USD | ||
|
Commerzbank AG
0RLW.IL
GB
|
€37.43 43.21 USD |
+4.19
|
€46.42B 53.59B USD | €2.13M 2.46M USD | €37.08 42.8 USD | €37.57 43.37 USD | €46.42B 53.59B USD | 22.96 | €1.63 1.88 USD | ||
|
Deutsche Börse AG
0H3T.IL
GB
|
€242.30 279.7 USD |
-0.98
|
€46.32B 53.46B USD | €13.09K 15.11K USD | €239.50 276.46 USD | €244.00 281.66 USD | €46.32B 53.46B USD | 27.07 | €8.95 10.33 USD | ||
KBC Group NV
KBCSY
US
|
$66.20 — |
-1.62
|
$52.92B — | $1.33K — | $65.93 — | $66.53 — | $52.92B — | 13.31 | $4.97 — | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥16.94 2.5 USD |
-1.05
|
CN¥358.50B 52.9B USD | CN¥119.23M 17.59M USD | CN¥16.88 2.49 USD | CN¥17.21 2.54 USD | CN¥358.50B 52.9B USD | 5.29 | CN¥3.20 0.47 USD | ||
|
CITIC Securities Company Limited
6030.HK
HK
|
HK$27.86 3.56 USD |
+1.53
|
HK$412.90B 52.79B USD | HK$19.84M 2.54M USD | HK$27.04 3.46 USD | HK$28.16 3.6 USD | HK$412.90B 52.79B USD | 10.92 | HK$2.55 0.33 USD | ||
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$111.50 3.54 USD |
+1.36
|
NT$1.64T 51.97B USD | NT$29.21M 928.31K USD | NT$109.00 3.46 USD | NT$113.00 3.59 USD | NT$1.64T 51.97B USD | 15.79 | NT$7.06 0.22 USD | ||
Erste Group Bank AG
EBS.VI
AT
|
€115.80 133.67 USD |
+0.61
|
€44.98B 51.92B USD | €39.96K 46.12K USD | €115.00 132.75 USD | €116.00 133.9 USD | €44.98B 51.92B USD | 13.51 | €8.57 9.89 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,377.20 16.66 USD |
-0.53
|
₹4.28T 51.83B USD | ₹8.00M 96.73K USD | ₹1,372.70 16.61 USD | ₹1,400.10 16.94 USD | ₹4.28T 51.83B USD | 16.30 | ₹84.45 1.02 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,376.55 16.65 USD |
-0.55
|
₹4.28T 51.8B USD | ₹1.08M 13.09K USD | ₹1,372.45 16.6 USD | ₹1,399.90 16.94 USD | ₹4.28T 51.8B USD | 16.30 | ₹84.43 1.02 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€242.50 279.93 USD |
-0.94
|
€44.16B 50.98B USD | €182.03K 210.12K USD | €239.30 276.23 USD | €243.20 280.73 USD | €44.16B 50.98B USD | 21.63 | €11.21 12.94 USD | ||
|
United Overseas Bank Limited
UOVEY
US
|
$61.51 — |
+0.18
|
$50.80B — | $234.00 — | $61.32 — | $61.45 — | $50.80B — | 14.47 | $4.25 — | ||
Erste Group Bank AG
EBKDY
US
|
$64.97 — |
-1.23
|
$50.74B — | $3.11K — | $64.72 — | $65.22 — | $50.74B — | 13.25 | $4.90 — | ||
|
Deutsche Börse AG
DBOEY
US
|
$27.75 — |
-1.39
|
$50.53B — | $10.11K — | $27.58 — | $27.83 — | $50.53B — | 21.67 | $1.28 — | ||
|
Fifth Third Bancorp
FITB
US
|
$54.96 — |
+0.53
|
$49.81B — | $7.63M — | $54.58 — | $55.34 — | $49.81B — | 18.50 | $2.97 — | ||
United Overseas Bank Limited
U11.SI
SG
|
SGD 39.91 29.91 USD |
+0.03
|
SGD 65.92B 49.4B USD | SGD 2.20M 1.65M USD | SGD 39.77 29.81 USD | SGD 40.07 30.03 USD | SGD 65.92B 49.4B USD | 14.51 | SGD 2.75 2.06 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥21.11 3.11 USD |
+4.61
|
CN¥334.01B 49.28B USD | CN¥904.00M 133.38M USD | CN¥20.04 2.96 USD | CN¥21.57 3.18 USD | CN¥334.01B 49.28B USD | 25.43 | CN¥0.83 0.12 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹409.00 4.95 USD |
+0.75
|
₹4.07T 49.22B USD | ₹16.59M 200.67K USD | ₹407.20 4.93 USD | ₹413.80 5.01 USD | ₹4.07T 49.22B USD | 21.08 | ₹19.40 0.23 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹409.00 4.95 USD |
+0.74
|
₹4.07T 49.21B USD | ₹1.07M 12.99K USD | ₹407.40 4.93 USD | ₹413.55 5 USD | ₹4.07T 49.21B USD | 21.61 | ₹18.92 0.23 USD | ||
|
China CITIC Bank Corporation Limited
0998.HK
HK
|
HK$6.88 0.88 USD |
-2.82
|
HK$382.84B 48.95B USD | HK$34.55M 4.42M USD | HK$6.80 0.87 USD | HK$7.08 0.91 USD | HK$382.84B 48.95B USD | 4.94 | HK$1.39 0.18 USD | ||
Commerzbank AG
CRZBY
US
|
$42.37 — |
-1.72
|
$47.93B — | $1.14K — | $42.43 — | $43.35 — | $47.93B — | 17.08 | $2.48 — | ||
|
Commerzbank AG
CBK.F
DE
|
€37.43 43.21 USD |
+0.78
|
€41.04B 47.38B USD | €4.57K 5.27K USD | €37.14 42.87 USD | €37.43 43.21 USD | €41.04B 47.38B USD | 17.24 | €2.17 2.5 USD | ||
|
Commerzbank AG
CBK.DE
DE
|
€37.43 43.21 USD |
+0.13
|
€41.04B 47.38B USD | €516.48K 596.19K USD | €37.06 42.78 USD | €37.56 43.36 USD | €41.04B 47.38B USD | 17.24 | €2.17 2.5 USD | ||
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 6,025.00 0.39 USD |
+1.69
|
IDR 740.33T 47.31B USD | IDR 197.94M 12.65K USD | IDR 5,900.00 0.38 USD | IDR 6,175.00 0.39 USD | IDR 740.33T 47.31B USD | 12.79 | IDR 471.04 0.03 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥18.12 2.67 USD |
+3.19
|
CN¥319.44B 47.13B USD | CN¥230.61M 34.03M USD | CN¥17.23 2.54 USD | CN¥18.28 2.7 USD | CN¥319.44B 47.13B USD | 19.27 | CN¥0.94 0.14 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.22 1.07 USD |
+4.18
|
CN¥319.30B 47.11B USD | CN¥157.01M 23.17M USD | CN¥6.83 1.01 USD | CN¥7.40 1.09 USD | CN¥319.30B 47.11B USD | 7.21 | CN¥1.00 0.15 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 127.05 159.35 USD |
+0.32
|
CHF 37.47B 47B USD | CHF 181.23K 227.3K USD | CHF 126.00 158.03 USD | CHF 127.35 159.73 USD | CHF 37.47B 47B USD | 10.09 | CHF 12.58 15.78 USD | ||
|
State Street
STT
US
|
$168.87 — |
-2.8
|
$46.74B — | $1.98M — | $167.99 — | $174.49 — | $46.74B — | 17.14 | $9.85 — | ||
Nasdaq
NDAQ
US
|
$81.61 — |
-1.07
|
$46.15B — | $4.47M — | $81.34 — | $83.36 — | $46.15B — | 24.58 | $3.32 — | ||
|
Swiss Re AG
SSREY
US
|
$38.99 — |
+1.14
|
$46.14B — | $2.47K — | $38.87 — | $39.02 — | $46.14B — | 10.02 | $3.89 — | ||
ORIX Corporation
8591.T
JP
|
¥6,169 41.64 USD |
-0.61
|
¥7T 45.68B USD | ¥3M 23.2K USD | ¥6,091 41.12 USD | ¥6,310 42.59 USD | ¥7T 45.68B USD | 15.45 | ¥399 2.69 USD | ||
|
Sun Life Financial Inc.
SLF.TO
CA
|
CA$110.02 81.64 USD |
-0.24
|
CA$60.98B 45.25B USD | CA$1.30M 965.74K USD | CA$108.97 80.86 USD | CA$110.86 82.26 USD | CA$60.98B 45.25B USD | 20.48 | CA$5.37 3.98 USD | ||
|
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 233.80 22.82 USD |
+0.6
|
SEK 462.93B 45.19B USD | SEK 15.34K 1.5K USD | SEK 230.60 22.51 USD | SEK 234.00 22.84 USD | SEK 462.93B 45.19B USD | 19.27 | SEK 12.13 1.18 USD | ||
|
DNB Bank ASA
0O84.IL
GB
|
NOK 292.40 28.05 USD |
-0.34
|
NOK 464.09B 44.52B USD | NOK 70.14K 6.73K USD | NOK 291.80 27.99 USD | NOK 294.60 28.26 USD | NOK 464.09B 44.52B USD | 12.82 | NOK 22.80 2.19 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$70.60 2.24 USD |
+1
|
NT$1.39T 44.14B USD | NT$38.01M 1.21M USD | NT$69.80 2.22 USD | NT$71.20 2.26 USD | NT$1.39T 44.14B USD | 17.38 | NT$4.06 0.13 USD | ||
Qatar National Bank (Q.P.S.C.)
QNBK.QA
QA
|
QAR 17.50 4.81 USD |
-1.19
|
QAR 159.48B 43.81B USD | QAR 2.82M 775.37K USD | QAR 17.50 4.81 USD | QAR 17.80 4.89 USD | QAR 159.48B 43.81B USD | 10.00 | QAR 1.75 0.48 USD | ||
|
Danske Bank A/S
0NVC.IL
GB
|
DKK 344.50 50.51 USD |
-0.49
|
DKK 298.25B 43.73B USD | DKK 65.65K 9.63K USD | DKK 342.90 50.28 USD | DKK 346.60 50.82 USD | DKK 298.25B 43.73B USD | 675.49 | DKK 0.51 0.07 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥8.85 1.31 USD |
-0.56
|
CN¥294.76B 43.49B USD | CN¥65.83M 9.71M USD | CN¥8.82 1.3 USD | CN¥8.93 1.32 USD | CN¥294.76B 43.49B USD | 6.23 | CN¥1.42 0.21 USD | ||
|
PT Bank Central Asia Tbk
PBCRF
US
|
$0.35 — |
0
|
$42.88B — | $2.55K — | $0.28 — | $0.28 — | $42.88B — | 11.63 | $0.03 — | ||
|
Sun Life Financial
SLF
US
|
$77.26 — |
-0.52
|
$42.83B — | $531.05K — | $76.65 — | $77.85 — | $42.83B — | 20.38 | $3.79 — | ||
Banco BTG Pactual S.A.
BPAC5.SA
BR
|
R$18.21 3.69 USD |
+1.17
|
R$211.01B 42.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$211.01B 42.77B USD | 12.05 | R$1.51 0.31 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥30.10 4.44 USD |
+0.94
|
CN¥289.57B 42.73B USD | CN¥83.46M 12.31M USD | CN¥29.40 4.34 USD | CN¥30.98 4.57 USD | CN¥289.57B 42.73B USD | 5.49 | CN¥5.48 0.81 USD | ||
DNB Bank ASA
DNBBY
US
|
$29.67 — |
-1.43
|
$42.58B — | $927.00 — | $29.65 — | $29.95 — | $42.58B — | 10.33 | $2.87 — | ||
|
ORIX
IX
US
|
$38.35 — |
-2.17
|
$42.07B — | $231.90K — | $38.18 — | $38.71 — | $42.07B — | 15.52 | $2.47 — | ||
MSCI
MSCI
US
|
$577.29 — |
-0.73
|
$41.98B — | $685.75K — | $577.69 — | $587.87 — | $41.98B — | 33.00 | $17.49 — | ||
|
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$3.04 2.26 USD |
+0.66
|
CA$56.46B 41.89B USD | CA$14.91K 11.06K USD | CA$3.04 2.26 USD | CA$3.10 2.3 USD | CA$56.46B 41.89B USD | 8.21 | CA$0.37 0.27 USD | ||
|
Rocket Companies
RKT
US
|
$14.73 — |
+9.35
|
$41.68B — | $57.95M — | $13.90 — | $15.37 — | $41.68B — | 0 | -$0.03 — | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$31.19 6.32 USD |
-6.59
|
R$205.43B 41.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$205.43B 41.64B USD | 55.69 | R$0.56 0.11 USD | ||
|
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥4,252 28.7 USD |
-4.45
|
¥6T 41.62B USD | ¥8M 53.58K USD | ¥4,222 28.5 USD | ¥4,316 29.13 USD | ¥6T 41.62B USD | 8.04 | ¥529 3.57 USD | ||
|
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,706 11.51 USD |
-1.3
|
¥6T 41.46B USD | ¥13M 87.41K USD | ¥1,688 11.39 USD | ¥1,750 11.81 USD | ¥6T 41.46B USD | 14.05 | ¥121 0.82 USD | ||
|
Ameriprise Financial
AMP
US
|
$460.95 — |
-1.11
|
$41.44B — | $656.37K — | $454.75 — | $465.49 — | $41.44B — | 11.48 | $40.15 — | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,184 14.74 USD |
-1.89
|
¥6T 41.36B USD | ¥5M 35.82K USD | ¥2,170 14.65 USD | ¥2,231 15.06 USD | ¥6T 41.36B USD | 16.91 | ¥129 0.87 USD | ||
|
Danske Bank A/S
DANSKE.CO
DK
|
DKK 345.10 50.6 USD |
-0.35
|
DKK 279.10B 40.92B USD | DKK 187.43K 27.48K USD | DKK 342.80 50.26 USD | DKK 347.00 50.88 USD | DKK 279.10B 40.92B USD | 12.31 | DKK 28.02 4.11 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€134.44 155.19 USD |
-0.97
|
€35.42B 40.89B USD | €40.45K 46.69K USD | €134.44 155.19 USD | €136.46 157.52 USD | €35.42B 40.89B USD | 56.25 | €2.39 2.76 USD | ||
PICC Property and Casualty Company Limited
2328.HK
HK
|
HK$14.34 1.83 USD |
-1.65
|
HK$318.96B 40.78B USD | HK$42.94M 5.49M USD | HK$14.06 1.8 USD | HK$14.62 1.87 USD | HK$318.96B 40.78B USD | 6.82 | HK$2.10 0.27 USD | ||
|
Swedbank AB (publ)
SWDBY
US
|
$36.22 — |
-1.07
|
$40.70B — | $2.53K — | $36.14 — | $36.32 — | $40.70B — | 12.36 | $2.93 — | ||
|
PT Bank Central Asia Tbk
PBCRY
US
|
$8.25 — |
-4.29
|
$40.55B — | $45.46K — | $8.26 — | $8.50 — | $40.55B — | 12.49 | $0.66 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||