Page de résultat 3 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (6496)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Macquarie
MQBKY
US
|
$174.76 — |
+1.13
|
$66.61B — | $398.00 — | $174.75 — | $174.89 — | $66.61B — | 25.29 | $6.91 — | ||
Apollo Global Management
APO
US
|
$112.28 — |
+0.95
|
$66.30B — | $353.56K — | $111.42 — | $112.80 — | $66.30B — | 40.24 | $2.79 — | ||
Arthur J. Gallagher
AJG
US
|
$257.96 — |
-0.5
|
$66.13B — | $132.46K — | $256.91 — | $259.41 — | $66.13B — | 41.74 | $6.18 — | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€28.71 33.14 USD |
+1.32
|
€57.21B 66.04B USD | €1.34M 1.55M USD | €28.06 32.39 USD | €28.81 33.25 USD | €57.21B 66.04B USD | 10.36 | €2.77 3.2 USD | ||
MetLife
MET
US
|
$102.12 — |
+0.93
|
$64.89B — | $456.32K — | $101.62 — | $102.48 — | $64.89B — | 19.56 | $5.22 — | ||
Deutsche Börse AG
DB1.DE
DE
|
€305.30 352.42 USD |
-1.17
|
€55.04B 63.54B USD | €287.22K 331.55K USD | €295.60 341.22 USD | €308.70 356.34 USD | €55.04B 63.54B USD | 26.31 | €11.60 13.39 USD | ||
Allstate
ALL
US
|
$250.59 — |
+0.27
|
$63.36B — | $219.06K — | $247.89 — | $251.70 — | $63.36B — | 5.01 | $49.98 — | ||
Société Générale Société anonyme
0J6Y.IL
GB
|
€62.31 71.93 USD |
+0.42
|
€54.43B 62.83B USD | €667.85K 770.93K USD | €61.79 71.33 USD | €62.74 72.42 USD | €54.43B 62.83B USD | 13.45 | €4.63 5.34 USD | ||
Aon plc
AON
US
|
$296.08 — |
-0.21
|
$62.81B — | $165.94K — | $293.39 — | $297.00 — | $62.81B — | 16.32 | $18.14 — | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€28.70 33.13 USD |
+1.54
|
€53.93B 62.25B USD | €1.98M 2.28M USD | €28.05 32.38 USD | €28.81 33.26 USD | €53.93B 62.25B USD | 8.72 | €3.29 3.8 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€28.69 33.12 USD |
+1.56
|
€53.91B 62.23B USD | €4.53K 5.23K USD | €28.25 32.6 USD | €28.80 33.24 USD | €53.91B 62.23B USD | 8.72 | €3.29 3.8 USD | ||
KBC Group NV
0EYG.IL
GB
|
€115.90 133.79 USD |
+0.15
|
€53.88B 62.2B USD | €211.22K 243.82K USD | €114.45 132.11 USD | €116.10 134.02 USD | €53.88B 62.2B USD | 15.09 | €7.68 8.87 USD | ||
Deutsche Börse
DBOEY
US
|
$34.44 — |
-0.29
|
$62.09B — | $1.37K — | $34.12 — | $34.46 — | $62.09B — | 25.51 | $1.35 — | ||
Nordea Bank Abp
NDA-FI.HE
FI
|
€15.70 18.12 USD |
+1
|
€53.28B 61.51B USD | €2.22M 2.57M USD | €15.53 17.92 USD | €15.72 18.15 USD | €53.28B 61.51B USD | 11.29 | €1.39 1.6 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€15.68 18.1 USD |
+1
|
€53.21B 61.43B USD | €9.32K 10.75K USD | €15.58 17.98 USD | €15.69 18.11 USD | €53.21B 61.43B USD | 11.44 | €1.37 1.58 USD | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$91.57 67.95 USD |
+1.35
|
CA$81.97B 60.83B USD | CA$16.41K 12.18K USD | CA$90.50 67.16 USD | CA$91.61 67.98 USD | CA$81.97B 60.83B USD | 18.88 | CA$4.85 3.6 USD | ||
Nordea Bank Abp
0N4T.IL
GB
|
SEK 174.40 17.02 USD |
+1.28
|
SEK 620.75B 60.59B USD | SEK 2.98M 291K USD | SEK 173.05 16.89 USD | SEK 174.50 17.03 USD | SEK 620.75B 60.59B USD | 11.64 | SEK 14.97 1.46 USD | ||
Deutsche Bank
DB
US
|
$32.23 — |
+1.66
|
$60.55B — | $722.29K — | $32.06 — | $32.34 — | $60.55B — | 8.41 | $3.83 — | ||
Aflac
AFL
US
|
$120.64 — |
+0.3
|
$60.48B — | $168.17K — | $120.26 — | $120.90 — | $60.48B — | 12.97 | $9.30 — | ||
Standard Chartered PLC
2888.HK
HK
|
HK$217.20 27.77 USD |
+1.5
|
HK$471.43B 60.28B USD | HK$727.52K 93.02K USD | HK$212.40 27.16 USD | HK$217.20 27.77 USD | HK$471.43B 60.28B USD | 13.14 | HK$16.52 2.11 USD | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$372.80 47.67 USD |
+0.11
|
HK$471.22B 60.25B USD | HK$2.15M 274.39K USD | HK$371.80 47.54 USD | HK$377.40 48.26 USD | HK$471.22B 60.25B USD | 23.85 | HK$15.63 2 USD | ||
Standard Chartered
SCBFY
US
|
$55.38 — |
+1.35
|
$60.10B — | $2.42K — | $55.38 — | $55.38 — | $60.10B — | 13.09 | $4.23 — | ||
Nordea Bank Abp
NRDBY
US
|
$17.64 — |
+0.97
|
$59.87B — | $10.10K — | $17.57 — | $17.66 — | $59.87B — | 10.95 | $1.61 — | ||
Hong Kong Exchanges
HKXCY
US
|
$47.32 — |
-0.76
|
$59.81B — | $1.08K — | $47.30 — | $47.32 — | $59.81B — | 23.66 | $2.00 — | ||
Standard Chartered
SCBFF
US
|
$27.50 — |
+1.66
|
$59.69B — | $3.29K — | $27.29 — | $27.50 — | $59.69B — | 13.03 | $2.11 — | ||
China CITIC Bank Corporation Limited
0998.HK
HK
|
HK$8.37 1.07 USD |
-0.48
|
HK$465.47B 59.52B USD | HK$29.65M 3.79M USD | HK$8.32 1.06 USD | HK$8.48 1.08 USD | HK$465.47B 59.52B USD | 6.19 | HK$1.35 0.17 USD | ||
National Bank of Canada
NA.TO
CA
|
CA$206.00 152.86 USD |
+1.18
|
CA$78.86B 58.52B USD | CA$96.17K 71.36K USD | CA$204.49 151.74 USD | CA$206.30 153.09 USD | CA$78.86B 58.52B USD | 17.22 | CA$11.96 8.88 USD | ||
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 117.40 17.21 USD |
+0.43
|
DKK 398.43B 58.42B USD | DKK 451.11K 66.14K USD | DKK 116.05 17.02 USD | DKK 117.50 17.23 USD | DKK 398.43B 58.42B USD | 11.36 | DKK 10.33 1.51 USD | ||
Truist Financial
TFC
US
|
$47.80 — |
+0.98
|
$58.39B — | $1.29M — | $47.27 — | $47.83 — | $58.39B — | 12.31 | $3.88 — | ||
The Saudi National Bank
1180.SR
SR
|
SAR 36.48 9.73 USD |
-0.16
|
SAR 216.51B 57.76B USD | SAR 6.89M 1.84M USD | SAR 36.18 9.65 USD | SAR 36.78 9.81 USD | SAR 216.51B 57.76B USD | 8.70 | SAR 4.19 1.12 USD | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 174.35 17.02 USD |
+0.78
|
SEK 591.70B 57.76B USD | SEK 3.35M 327.12K USD | SEK 172.60 16.85 USD | SEK 174.70 17.05 USD | SEK 591.70B 57.76B USD | 11.47 | SEK 15.20 1.48 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥25.01 3.69 USD |
-2.3
|
CN¥390.76B 57.66B USD | CN¥124.03M 18.3M USD | CN¥24.95 3.68 USD | CN¥25.64 3.78 USD | CN¥390.76B 57.66B USD | 9.61 | CN¥2.60 0.38 USD | ||
Great-West Lifeco
GWLIF
US
|
$64.29 — |
+0.94
|
$57.55B — | $41.00 — | $64.18 — | $64.20 — | $57.55B — | 18.31 | $3.51 — | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥18.34 2.71 USD |
-0.92
|
CN¥388.13B 57.27B USD | CN¥81.12M 11.97M USD | CN¥18.22 2.69 USD | CN¥18.47 2.73 USD | CN¥388.13B 57.27B USD | 5.73 | CN¥3.20 0.47 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 152.35 191.08 USD |
+0.07
|
CHF 44.93B 56.35B USD | CHF 325.10K 407.75K USD | CHF 151.15 189.58 USD | CHF 152.80 191.65 USD | CHF 44.93B 56.35B USD | 11.69 | CHF 13.03 16.34 USD | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$4.06 3.01 USD |
0
|
CA$75.40B 55.95B USD | CA$2.10K 1.56K USD | CA$4.05 3.01 USD | CA$4.06 3.01 USD | CA$75.40B 55.95B USD | 10.97 | CA$0.37 0.27 USD | ||
National Bank of Canada
NTIOF
US
|
$145.26 — |
+0.01
|
$55.61B — | $53.00 — | $145.25 — | $145.26 — | $55.61B — | 16.83 | $8.63 — | ||
United Overseas Bank
UOVEY
US
|
$67.03 — |
+3.54
|
$55.26B — | $2.00 — | $67.03 — | $67.03 — | $55.26B — | 7.66 | $8.75 — | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$80.81 16.38 USD |
-1.1
|
R$272.29B 55.19B USD | R$1.25M 252.75K USD | R$80.81 16.38 USD | R$82.67 16.76 USD | R$272.29B 55.19B USD | 131.61 | R$0.61 0.12 USD | ||
London Stock Exchange
LDNXF
US
|
$114.84 — |
0
|
$55.15B — | $204.00 — | $114.30 — | $114.30 — | $55.15B — | 30.78 | $3.73 — | ||
Crédit Agricole S.A.
0HAI.IL
GB
|
€15.24 17.59 USD |
-0.28
|
€47.34B 54.64B USD | €11.13K 12.85K USD | €15.18 17.52 USD | €15.32 17.68 USD | €47.34B 54.64B USD | 8.41 | €1.81 2.09 USD | ||
Swiss Re
SSREY
US
|
$46.14 — |
+1.76
|
$54.60B — | $1.85K — | $45.95 — | $46.41 — | $54.60B — | 11.25 | $4.10 — | ||
Commerzbank AG
0RLW.IL
GB
|
€37.46 43.24 USD |
+1.63
|
€46.46B 53.63B USD | €167.68K 193.55K USD | €36.66 42.32 USD | €37.62 43.43 USD | €46.46B 53.63B USD | 22.98 | €1.63 1.88 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€15.24 17.59 USD |
-0.03
|
€46.23B 53.36B USD | €1.46M 1.69M USD | €15.18 17.52 USD | €15.34 17.7 USD | €46.23B 53.36B USD | 7.69 | €1.98 2.29 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€15.23 17.58 USD |
-0.13
|
€46.20B 53.33B USD | €11.98K 13.83K USD | €15.20 17.55 USD | €15.31 17.67 USD | €46.20B 53.33B USD | 7.57 | €2.01 2.32 USD | ||
Nasdaq
NDAQ
US
|
$95.25 — |
+0.47
|
$53.24B — | $193.57K — | $94.03 — | $95.63 — | $53.24B — | 27.76 | $3.43 — | ||
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$114.00 3.62 USD |
+3.64
|
NT$1.67T 53.14B USD | NT$32.33M 1.03M USD | NT$110.50 3.51 USD | NT$114.00 3.62 USD | NT$1.67T 53.14B USD | 16.93 | NT$6.73 0.21 USD | ||
KBC Group NV
KBC.BR
BE
|
€115.90 133.79 USD |
+0.74
|
€45.98B 53.07B USD | €127.23K 146.87K USD | €114.35 132 USD | €116.10 134.02 USD | €45.98B 53.07B USD | 12.83 | €9.03 10.42 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹437.80 5.3 USD |
-1.02
|
₹4.36T 52.69B USD | ₹11.86M 143.5K USD | ₹434.50 5.26 USD | ₹446.85 5.41 USD | ₹4.36T 52.69B USD | 21.46 | ₹20.40 0.25 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹436.50 5.28 USD |
-1.38
|
₹4.34T 52.52B USD | ₹410.08K 4.96K USD | ₹434.35 5.25 USD | ₹446.75 5.4 USD | ₹4.34T 52.52B USD | 23.07 | ₹18.92 0.23 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€62.32 71.94 USD |
+0.42
|
€45.16B 52.13B USD | €549.51K 634.31K USD | €61.74 71.27 USD | €62.77 72.46 USD | €45.16B 52.13B USD | 8.00 | €7.79 8.99 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€62.18 71.78 USD |
+0.21
|
€45.06B 52.01B USD | €3.71K 4.28K USD | €61.82 71.36 USD | €62.61 72.27 USD | €45.06B 52.01B USD | 7.98 | €7.79 8.99 USD | ||
KBC
KBCSY
US
|
$64.98 — |
+0.51
|
$51.94B — | $72.00 — | $64.98 — | $65.08 — | $51.94B — | 12.33 | $5.27 — | ||
United Overseas Bank Limited
U11.SI
SG
|
SGD 42.00 31.48 USD |
+1.4
|
SGD 69.24B 51.89B USD | SGD 3.09M 2.31M USD | SGD 41.63 31.2 USD | SGD 42.27 31.68 USD | SGD 69.24B 51.89B USD | 7.47 | SGD 5.62 4.21 USD | ||
Erste Group Bank AG
0MJK.IL
GB
|
€111.40 128.59 USD |
+0.81
|
€44.94B 51.87B USD | €129.26K 149.21K USD | €108.50 125.25 USD | €111.40 128.59 USD | €44.94B 51.87B USD | 17.13 | €6.50 7.5 USD | ||
Crédit Agricole
CRARY
US
|
$8.50 — |
+0.71
|
$51.57B — | $30.54K — | $8.51 — | $8.57 — | $51.57B — | 7.39 | $1.15 — | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€51.16 59.06 USD |
+0.55
|
€44.10B 50.91B USD | €6.88K 7.94K USD | €50.32 58.09 USD | €51.19 59.09 USD | €44.10B 50.91B USD | 11.12 | €4.60 5.31 USD | ||
Société Générale
SCGLY
US
|
$13.99 — |
+0.07
|
$50.69B — | $2.76K — | $13.99 — | $14.05 — | $50.69B — | 7.68 | $1.82 — | ||
Erste Group Bank AG
EBS.VI
AT
|
€111.60 128.82 USD |
+2.67
|
€43.35B 50.04B USD | €69.62K 80.36K USD | €108.50 125.25 USD | €111.60 128.82 USD | €43.35B 50.04B USD | 12.21 | €9.14 10.55 USD | ||
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$14.38 2.91 USD |
-0.14
|
R$246.03B 49.87B USD | R$117.00 23.71 USD | R$14.10 2.86 USD | R$14.38 2.91 USD | R$246.03B 49.87B USD | 10.27 | R$1.40 0.28 USD | ||
PayPal
PYPL
US
|
$57.52 — |
+0.66
|
$49.58B — | $2.83M — | $56.85 — | $57.54 — | $49.58B — | 10.75 | $5.35 — | ||
Erste Group Bank
EBKDY
US
|
$62.51 — |
+1.48
|
$48.56B — | $2.10K — | $62.07 — | $62.51 — | $48.56B — | 11.72 | $5.33 — | ||
Erste Group Bank
EBKOF
US
|
$123.86 — |
+1.3
|
$48.11B — | $100.00 — | $122.75 — | $122.75 — | $48.11B — | 11.61 | $10.66 — | ||
Fifth Third Bancorp
FITB
US
|
$53.04 — |
+1.2
|
$48.08B — | $2.29M — | $52.65 — | $53.31 — | $48.08B — | 17.79 | $2.98 — | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.36 1.09 USD |
0
|
CN¥325.49B 48.02B USD | CN¥36.60M 5.4M USD | CN¥7.31 1.08 USD | CN¥7.39 1.09 USD | CN¥325.49B 48.02B USD | 5.98 | CN¥1.23 0.18 USD | ||
DNB Bank
DNBBY
US
|
$33.60 — |
+3.29
|
$47.77B — | $2.44K — | $33.21 — | $33.60 — | $47.77B — | 12.00 | $2.80 — | ||
DNB Bank ASA
0O84.IL
GB
|
NOK 313.03 30.03 USD |
+2.53
|
NOK 496.83B 47.66B USD | NOK 190.69K 18.29K USD | NOK 308.30 29.57 USD | NOK 313.50 30.07 USD | NOK 496.83B 47.66B USD | 13.72 | NOK 22.80 2.19 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€156.16 180.26 USD |
+2.43
|
€41.20B 47.56B USD | €10.08K 11.64K USD | €152.98 176.59 USD | €157.40 181.69 USD | €41.20B 47.56B USD | 0 | -€3.29 -3.7 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.66 1.43 USD |
-1.02
|
CN¥321.73B 47.47B USD | CN¥46.26M 6.82M USD | CN¥9.61 1.42 USD | CN¥9.76 1.44 USD | CN¥321.73B 47.47B USD | 6.85 | CN¥1.41 0.21 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$35.15 7.12 USD |
+3.38
|
R$231.85B 46.99B USD | R$22.74K 4.61K USD | R$34.65 7.02 USD | R$35.53 7.2 USD | R$231.85B 46.99B USD | 0 | -R$0.81 -0.1 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$20.66 4.19 USD |
-0.1
|
R$230.89B 46.8B USD | R$6.85M 1.39M USD | R$20.61 4.18 USD | R$20.96 4.25 USD | R$230.89B 46.8B USD | 12.67 | R$1.63 0.33 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$74.80 2.38 USD |
+4.47
|
NT$1.47T 46.77B USD | NT$44.21M 1.4M USD | NT$71.80 2.28 USD | NT$74.90 2.38 USD | NT$1.47T 46.77B USD | 18.88 | NT$3.96 0.13 USD | ||
Commerzbank AG
CBK.DE
DE
|
€37.46 43.24 USD |
+2.1
|
€40.49B 46.74B USD | €803.25K 927.22K USD | €36.61 42.26 USD | €37.63 43.44 USD | €40.49B 46.74B USD | 14.35 | €2.61 3.01 USD | ||
Commerzbank AG
CBK.F
DE
|
€37.40 43.17 USD |
+1.33
|
€40.42B 46.66B USD | €3.44K 3.97K USD | €36.72 42.39 USD | €37.51 43.3 USD | €40.42B 46.66B USD | 14.32 | €2.61 3.01 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$113.00 83.85 USD |
+0.94
|
CA$62.83B 46.62B USD | CA$61.58K 45.69K USD | CA$111.97 83.09 USD | CA$113.15 83.96 USD | CA$62.83B 46.62B USD | 19.12 | CA$5.91 4.39 USD | ||
Coinbase Global
COIN
US
|
$175.67 — |
+2.82
|
$46.35B — | $1.61M — | $172.04 — | $176.98 — | $46.35B — | 0 | -$3.84 — | ||
State Street
STT
US
|
$168.35 — |
+1.06
|
$46.25B — | $243.23K — | $166.89 — | $169.31 — | $46.25B — | 13.75 | $12.24 — | ||
MS&AD Insurance
MSADY
US
|
$32.47 — |
+1.44
|
$46.10B — | $180.00 — | $32.47 — | $32.52 — | $46.10B — | 8.24 | $3.94 — | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,210.00 14.64 USD |
-2.1
|
₹3.77T 45.58B USD | ₹5.28M 63.9K USD | ₹1,206.70 14.6 USD | ₹1,243.50 15.04 USD | ₹3.77T 45.58B USD | 13.60 | ₹88.93 1.08 USD | ||
Banco Bradesco
BBD
US
|
$4.07 — |
-0.37
|
$45.43B — | $5.73M — | $4.06 — | $4.10 — | $45.43B — | 13.11 | $0.31 — | ||
Commerzbank
CRZBY
US
|
$42.03 — |
+1.92
|
$45.43B — | $5.00 — | $42.03 — | $42.03 — | $45.43B — | 13.82 | $3.04 — | ||
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 234.20 22.86 USD |
-2.42
|
SEK 463.72B 45.27B USD | SEK 145.33K 14.19K USD | SEK 230.80 22.53 USD | SEK 242.80 23.7 USD | SEK 463.72B 45.27B USD | 19.63 | SEK 11.93 1.16 USD | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥5,145 31.72 USD |
+2.21
|
¥7T 45.04B USD | ¥4M 21.68K USD | ¥5,100 31.45 USD | ¥5,151 31.76 USD | ¥7T 45.04B USD | 8.45 | ¥608 3.75 USD | ||
Swedbank
SWDBY
US
|
$40.00 — |
-0.89
|
$44.95B — | $1.09K — | $39.93 — | $40.15 — | $44.95B — | 13.55 | $2.95 — | ||
Sun Life Financial
SLF
US
|
$80.57 — |
+1.14
|
$44.80B — | $38.24K — | $79.41 — | $80.60 — | $44.80B — | 18.82 | $4.28 — | ||
Danske Bank A/S
0NVC.IL
GB
|
DKK 348.85 51.15 USD |
+0.04
|
DKK 302.02B 44.28B USD | DKK 83.88K 12.3K USD | DKK 345.10 50.6 USD | DKK 354.70 52.01 USD | DKK 302.02B 44.28B USD | 684.01 | DKK 0.51 0.07 USD | ||
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 217.85 21.26 USD |
+0.07
|
SEK 450.92B 44.02B USD | SEK 64.73K 6.32K USD | SEK 215.35 21.02 USD | SEK 218.50 21.33 USD | SEK 450.92B 44.02B USD | 13.66 | SEK 15.94 1.56 USD | ||
Power Corporation of Canada
POW.TO
CA
|
CA$94.07 69.81 USD |
+0.51
|
CA$59.05B 43.82B USD | CA$128.98K 95.71K USD | CA$93.78 69.59 USD | CA$94.67 70.25 USD | CA$59.05B 43.82B USD | 23.16 | CA$4.06 3.01 USD | ||
MSCI
MSCI
US
|
$602.59 — |
+1.84
|
$43.81B — | $152.37K — | $586.08 — | $602.76 — | $43.81B — | 32.92 | $18.30 — | ||
Swedbank
SWDBF
US
|
$38.79 — |
0
|
$43.59B — | $500.00 — | $40.80 — | $40.80 — | $43.59B — | 13.14 | $2.95 — | ||
Ameriprise Financial
AMP
US
|
$491.18 — |
+0.72
|
$43.42B — | $39.13K — | $486.97 — | $494.19 — | $43.42B — | 11.85 | $41.42 — | ||
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 395.20 38.58 USD |
-0.54
|
SEK 444.52B 43.39B USD | SEK 333.52K 32.56K USD | SEK 394.20 38.48 USD | SEK 400.10 39.05 USD | SEK 444.52B 43.39B USD | 15.06 | SEK 26.24 2.56 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 395.30 38.59 USD |
-0.93
|
SEK 444.20B 43.36B USD | SEK 1.37M 133.81K USD | SEK 393.80 38.44 USD | SEK 400.50 39.09 USD | SEK 444.20B 43.36B USD | 14.42 | SEK 27.41 2.68 USD | ||
Power Corporation of Canada
PWCDF
US
|
$68.65 — |
+3.47
|
$43.09B — | $75.00 — | $66.05 — | $68.65 — | $43.09B — | 23.35 | $2.94 — | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 314.70 30.19 USD |
+3.08
|
NOK 447.39B 42.92B USD | NOK 2.38M 228.77K USD | NOK 307.30 29.48 USD | NOK 314.70 30.19 USD | NOK 447.39B 42.92B USD | 11.41 | NOK 27.57 2.64 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€40.84 47.14 USD |
+1.87
|
€37.12B 42.85B USD | €137.02K 158.16K USD | €40.23 46.44 USD | €41.11 47.45 USD | €37.12B 42.85B USD | 15.07 | €2.71 3.13 USD | ||
American International
AIG
US
|
$81.86 — |
-0.02
|
$42.80B — | $809.08K — | $81.25 — | $82.00 — | $42.80B — | 14.99 | $5.46 — | ||
PICC Property and Casualty Company Limited
2328.HK
HK
|
HK$14.88 1.9 USD |
0
|
HK$330.97B 42.32B USD | HK$24.83M 3.18M USD | HK$14.82 1.89 USD | HK$15.07 1.93 USD | HK$330.97B 42.32B USD | 6.14 | HK$2.42 0.31 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$21.12 2.7 USD |
-2.22
|
HK$329.98B 42.19B USD | HK$14.94M 1.91M USD | HK$21.04 2.69 USD | HK$21.82 2.79 USD | HK$329.98B 42.19B USD | 7.28 | HK$2.90 0.37 USD | ||
KB Financial
KB
US
|
$119.42 — |
-0.28
|
$41.93B — | $19.54K — | $118.66 — | $119.92 — | $41.93B — | 10.25 | $11.65 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
