Page de résultat 3 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (6496)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apollo Global Management
APO
US
|
$112.42 — |
+1.08
|
$66.39B — | $808.33K — | $111.42 — | $112.80 — | $66.39B — | 40.29 | $2.79 — | ||
Arthur J. Gallagher
AJG
US
|
$258.02 — |
-0.48
|
$66.14B — | $400.19K — | $256.91 — | $259.41 — | $66.14B — | 41.75 | $6.18 — | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€28.75 33.19 USD |
+1.47
|
€57.30B 66.14B USD | €1.38M 1.6M USD | €28.06 32.39 USD | €28.82 33.27 USD | €57.30B 66.14B USD | 10.37 | €2.77 3.2 USD | ||
MetLife
MET
US
|
$102.34 — |
+1.15
|
$65.04B — | $740.24K — | $101.62 — | $102.48 — | $65.04B — | 19.60 | $5.22 — | ||
Deutsche Börse AG
DB1.DE
DE
|
€308.00 355.54 USD |
-0.29
|
€55.53B 64.1B USD | €694.90K 802.15K USD | €295.60 341.22 USD | €309.00 356.69 USD | €55.53B 64.1B USD | 26.55 | €11.60 13.39 USD | ||
Allstate
ALL
US
|
$250.10 — |
+0.08
|
$63.24B — | $417.41K — | $247.89 — | $251.70 — | $63.24B — | 5.00 | $49.98 — | ||
Société Générale Société anonyme
0J6Y.IL
GB
|
€62.30 71.92 USD |
+0.4
|
€54.42B 62.82B USD | €2.97M 3.43M USD | €61.79 71.33 USD | €62.74 72.42 USD | €54.42B 62.82B USD | 13.45 | €4.63 5.34 USD | ||
Aon plc
AON
US
|
$295.06 — |
-0.56
|
$62.59B — | $296.09K — | $293.39 — | $297.00 — | $62.59B — | 16.26 | $18.14 — | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€28.82 33.26 USD |
+1.95
|
€54.14B 62.5B USD | €4.44M 5.13M USD | €28.05 32.38 USD | €28.82 33.26 USD | €54.14B 62.5B USD | 8.75 | €3.29 3.8 USD | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 480.50K 46.9K USD | SEK 413.55 40.37 USD | SEK 418.85 40.88 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
Deutsche Börse
DBOEY
US
|
$34.57 — |
+0.09
|
$62.33B — | $10.34K — | $34.12 — | $34.60 — | $62.33B — | 25.60 | $1.35 — | ||
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€28.70 33.12 USD |
+1.58
|
€53.92B 62.24B USD | €4.76K 5.49K USD | €28.25 32.6 USD | €28.80 33.24 USD | €53.92B 62.24B USD | 8.72 | €3.29 3.8 USD | ||
KBC Group NV
0EYG.IL
GB
|
€115.03 132.78 USD |
-0.6
|
€53.48B 61.73B USD | €365.40K 421.79K USD | €114.45 132.11 USD | €116.10 134.02 USD | €53.48B 61.73B USD | 14.97 | €7.68 8.87 USD | ||
Nordea Bank Abp
NDA-FI.HE
FI
|
€15.70 18.12 USD |
+1
|
€53.28B 61.51B USD | €5.23M 6.04M USD | €15.53 17.92 USD | €15.72 18.15 USD | €53.28B 61.51B USD | 11.29 | €1.39 1.6 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€15.68 18.1 USD |
+1
|
€53.21B 61.43B USD | €9.32K 10.75K USD | €15.58 17.98 USD | €15.69 18.11 USD | €53.21B 61.43B USD | 11.44 | €1.37 1.58 USD | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$91.81 68.13 USD |
+1.62
|
CA$82.19B 60.99B USD | CA$63.57K 47.17K USD | CA$90.50 67.16 USD | CA$92.02 68.28 USD | CA$82.19B 60.99B USD | 18.92 | CA$4.85 3.6 USD | ||
Deutsche Bank
DB
US
|
$32.33 — |
+1.97
|
$60.74B — | $1.51M — | $32.06 — | $32.36 — | $60.74B — | 8.43 | $3.83 — | ||
Aflac
AFL
US
|
$120.78 — |
+0.42
|
$60.55B — | $314.65K — | $120.26 — | $120.90 — | $60.55B — | 12.98 | $9.30 — | ||
Nordea Bank Abp
0N4T.IL
GB
|
SEK 173.68 16.95 USD |
+0.86
|
SEK 618.17B 60.34B USD | SEK 3.01M 293.76K USD | SEK 173.05 16.89 USD | SEK 174.50 17.03 USD | SEK 618.17B 60.34B USD | 11.60 | SEK 14.97 1.46 USD | ||
Standard Chartered PLC
2888.HK
HK
|
HK$217.20 27.77 USD |
+1.5
|
HK$471.43B 60.28B USD | HK$727.52K 93.02K USD | HK$212.40 27.16 USD | HK$217.20 27.77 USD | HK$471.43B 60.28B USD | 13.14 | HK$16.52 2.11 USD | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$372.80 47.67 USD |
+0.11
|
HK$471.22B 60.25B USD | HK$2.15M 274.39K USD | HK$371.80 47.54 USD | HK$377.40 48.26 USD | HK$471.22B 60.25B USD | 23.85 | HK$15.63 2 USD | ||
Hong Kong Exchanges
HKXCY
US
|
$47.40 — |
-0.59
|
$59.91B — | $5.15K — | $47.25 — | $47.40 — | $59.91B — | 23.69 | $2.00 — | ||
Standard Chartered
SCBFY
US
|
$55.18 — |
+0.99
|
$59.88B — | $3.40K — | $55.18 — | $55.41 — | $59.88B — | 13.04 | $4.23 — | ||
Nordea Bank Abp
NRDBY
US
|
$17.61 — |
+0.8
|
$59.76B — | $26.54K — | $17.57 — | $17.66 — | $59.76B — | 10.93 | $1.61 — | ||
Standard Chartered
SCBFF
US
|
$27.50 — |
+1.66
|
$59.69B — | $3.29K — | $27.29 — | $27.50 — | $59.69B — | 13.03 | $2.11 — | ||
China CITIC Bank Corporation Limited
0998.HK
HK
|
HK$8.37 1.07 USD |
-0.48
|
HK$465.47B 59.52B USD | HK$29.65M 3.79M USD | HK$8.32 1.06 USD | HK$8.48 1.08 USD | HK$465.47B 59.52B USD | 6.19 | HK$1.35 0.17 USD | ||
National Bank of Canada
NA.TO
CA
|
CA$206.86 153.5 USD |
+1.6
|
CA$79.19B 58.77B USD | CA$227.47K 168.8K USD | CA$204.49 151.74 USD | CA$207.24 153.78 USD | CA$79.19B 58.77B USD | 17.29 | CA$11.96 8.88 USD | ||
Truist Financial
TFC
US
|
$47.75 — |
+0.89
|
$58.33B — | $2.30M — | $47.27 — | $47.87 — | $58.33B — | 12.30 | $3.88 — | ||
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 117.20 17.18 USD |
+0.26
|
DKK 397.75B 58.32B USD | DKK 470.21K 68.94K USD | DKK 116.05 17.02 USD | DKK 117.50 17.23 USD | DKK 397.75B 58.32B USD | 11.34 | DKK 10.33 1.51 USD | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 174.40 17.02 USD |
+0.81
|
SEK 591.87B 57.77B USD | SEK 3.96M 386.88K USD | SEK 172.60 16.85 USD | SEK 174.70 17.05 USD | SEK 591.87B 57.77B USD | 11.47 | SEK 15.20 1.48 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 36.48 9.73 USD |
-0.16
|
SAR 216.51B 57.76B USD | SAR 6.89M 1.84M USD | SAR 36.18 9.65 USD | SAR 36.78 9.81 USD | SAR 216.51B 57.76B USD | 8.70 | SAR 4.19 1.12 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥25.01 3.69 USD |
-2.3
|
CN¥390.76B 57.66B USD | CN¥124.03M 18.3M USD | CN¥24.95 3.68 USD | CN¥25.64 3.78 USD | CN¥390.76B 57.66B USD | 9.61 | CN¥2.60 0.38 USD | ||
Great-West Lifeco
GWLIF
US
|
$64.29 — |
+0.94
|
$57.55B — | $41.00 — | $64.18 — | $64.20 — | $57.55B — | 18.31 | $3.51 — | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥18.34 2.71 USD |
-0.92
|
CN¥388.13B 57.27B USD | CN¥81.12M 11.97M USD | CN¥18.22 2.69 USD | CN¥18.47 2.73 USD | CN¥388.13B 57.27B USD | 5.73 | CN¥3.20 0.47 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 152.70 191.52 USD |
+0.3
|
CHF 45.03B 56.48B USD | CHF 597.14K 748.96K USD | CHF 151.15 189.58 USD | CHF 152.80 191.65 USD | CHF 45.03B 56.48B USD | 11.71 | CHF 13.03 16.34 USD | ||
National Bank of Canada
NTIOF
US
|
$146.84 — |
+1.1
|
$56.22B — | $153.00 — | $145.25 — | $146.84 — | $56.22B — | 17.01 | $8.63 — | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$4.06 3.01 USD |
0
|
CA$75.40B 55.95B USD | CA$2.10K 1.56K USD | CA$4.05 3.01 USD | CA$4.06 3.01 USD | CA$75.40B 55.95B USD | 10.97 | CA$0.37 0.27 USD | ||
United Overseas Bank
UOVEY
US
|
$67.03 — |
+3.54
|
$55.26B — | $2.00 — | $67.03 — | $67.03 — | $55.26B — | 7.66 | $8.75 — | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$80.84 16.38 USD |
-1.06
|
R$272.40B 55.21B USD | R$2.97M 601.67K USD | R$80.39 16.29 USD | R$82.67 16.76 USD | R$272.40B 55.21B USD | 131.66 | R$0.61 0.12 USD | ||
London Stock Exchange
LDNXF
US
|
$114.84 — |
0
|
$55.15B — | $204.00 — | $114.30 — | $114.30 — | $55.15B — | 30.78 | $3.73 — | ||
Crédit Agricole S.A.
0HAI.IL
GB
|
€15.24 17.59 USD |
-0.23
|
€47.36B 54.67B USD | €3.05M 3.52M USD | €15.18 17.52 USD | €15.32 17.68 USD | €47.36B 54.67B USD | 8.42 | €1.81 2.09 USD | ||
Swiss Re
SSREY
US
|
$46.17 — |
+0.07
|
$54.63B — | $1.95K — | $46.17 — | $46.17 — | $54.63B — | 11.26 | $4.10 — | ||
Nasdaq
NDAQ
US
|
$96.13 — |
+1.4
|
$53.73B — | $820.53K — | $94.03 — | $96.54 — | $53.73B — | 28.02 | $3.43 — | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€15.27 17.62 USD |
+0.1
|
€46.30B 53.45B USD | €17.50K 20.2K USD | €15.20 17.55 USD | €15.31 17.67 USD | €46.30B 53.45B USD | 7.59 | €2.01 2.32 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€15.24 17.59 USD |
-0.03
|
€46.23B 53.36B USD | €5.01M 5.79M USD | €15.18 17.52 USD | €15.34 17.7 USD | €46.23B 53.36B USD | 7.69 | €1.98 2.29 USD | ||
Commerzbank AG
0RLW.IL
GB
|
€37.25 43 USD |
+1.06
|
€46.20B 53.33B USD | €179.67K 207.4K USD | €36.66 42.32 USD | €37.62 43.43 USD | €46.20B 53.33B USD | 22.85 | €1.63 1.88 USD | ||
KBC Group NV
KBC.BR
BE
|
€116.10 134.02 USD |
+0.91
|
€46.05B 53.16B USD | €446.78K 515.73K USD | €114.35 132 USD | €116.10 134.02 USD | €46.05B 53.16B USD | 12.85 | €9.03 10.42 USD | ||
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$114.00 3.62 USD |
+3.64
|
NT$1.67T 53.14B USD | NT$32.33M 1.03M USD | NT$110.50 3.51 USD | NT$114.00 3.62 USD | NT$1.67T 53.14B USD | 16.93 | NT$6.73 0.21 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹437.80 5.3 USD |
-1.02
|
₹4.36T 52.69B USD | ₹11.86M 143.5K USD | ₹434.50 5.26 USD | ₹446.85 5.41 USD | ₹4.36T 52.69B USD | 21.46 | ₹20.40 0.25 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹436.50 5.28 USD |
-1.38
|
₹4.34T 52.52B USD | ₹410.08K 4.96K USD | ₹434.35 5.25 USD | ₹446.75 5.4 USD | ₹4.34T 52.52B USD | 23.07 | ₹18.92 0.23 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€62.55 72.2 USD |
+0.79
|
€45.33B 52.32B USD | €1.52M 1.75M USD | €61.74 71.27 USD | €62.77 72.46 USD | €45.33B 52.32B USD | 8.02 | €7.79 8.99 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€62.54 72.19 USD |
+0.79
|
€45.32B 52.32B USD | €4.75K 5.48K USD | €61.82 71.36 USD | €62.61 72.27 USD | €45.32B 52.32B USD | 8.02 | €7.79 8.99 USD | ||
KBC
KBCSY
US
|
$65.27 — |
+0.96
|
$52.17B — | $329.00 — | $64.86 — | $65.27 — | $52.17B — | 12.38 | $5.27 — | ||
United Overseas Bank Limited
U11.SI
SG
|
SGD 42.00 31.48 USD |
+1.4
|
SGD 69.24B 51.89B USD | SGD 3.09M 2.31M USD | SGD 41.63 31.2 USD | SGD 42.27 31.68 USD | SGD 69.24B 51.89B USD | 7.47 | SGD 5.62 4.21 USD | ||
Erste Group Bank AG
0MJK.IL
GB
|
€111.30 128.48 USD |
+0.72
|
€44.90B 51.83B USD | €134.70K 155.49K USD | €108.50 125.25 USD | €111.59 128.81 USD | €44.90B 51.83B USD | 17.12 | €6.50 7.5 USD | ||
Crédit Agricole
CRARY
US
|
$8.51 — |
0
|
$51.63B — | $513.00 — | $8.48 — | $8.51 — | $51.63B — | 7.40 | $1.15 — | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€51.45 59.39 USD |
+1.12
|
€44.35B 51.19B USD | €8.37K 9.67K USD | €50.32 58.09 USD | €51.45 59.39 USD | €44.35B 51.19B USD | 11.18 | €4.60 5.31 USD | ||
Société Générale
SCGLY
US
|
$14.03 — |
+0.36
|
$50.84B — | $12.99K — | $13.89 — | $14.05 — | $50.84B — | 7.70 | $1.82 — | ||
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$14.47 2.93 USD |
+0.49
|
R$247.57B 50.18B USD | R$586.00 118.77 USD | R$14.10 2.86 USD | R$14.50 2.94 USD | R$247.57B 50.18B USD | 10.33 | R$1.40 0.28 USD | ||
Erste Group Bank AG
EBS.VI
AT
|
€111.60 128.82 USD |
+2.67
|
€43.35B 50.04B USD | €318.95K 368.18K USD | €108.50 125.25 USD | €112.00 129.29 USD | €43.35B 50.04B USD | 12.21 | €9.14 10.55 USD | ||
PayPal
PYPL
US
|
$57.82 — |
+1.19
|
$49.84B — | $3.91M — | $56.85 — | $57.83 — | $49.84B — | 10.80 | $5.35 — | ||
Erste Group Bank
EBKDY
US
|
$62.82 — |
+1.98
|
$48.81B — | $4.02K — | $62.07 — | $62.82 — | $48.81B — | 11.78 | $5.33 — | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€159.02 183.56 USD |
+4.3
|
€41.96B 48.43B USD | €12.89K 14.88K USD | €152.98 176.59 USD | €159.02 183.56 USD | €41.96B 48.43B USD | 0 | -€3.29 -3.7 USD | ||
Erste Group Bank
EBKOF
US
|
$123.86 — |
+1.3
|
$48.11B — | $100.00 — | $122.75 — | $122.75 — | $48.11B — | 11.61 | $10.66 — | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$35.98 7.29 USD |
+5.82
|
R$237.32B 48.1B USD | R$55.39K 11.23K USD | R$34.65 7.02 USD | R$35.98 7.29 USD | R$237.32B 48.1B USD | 0 | -R$0.81 -0.1 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.36 1.09 USD |
0
|
CN¥325.49B 48.02B USD | CN¥36.60M 5.4M USD | CN¥7.31 1.08 USD | CN¥7.39 1.09 USD | CN¥325.49B 48.02B USD | 5.98 | CN¥1.23 0.18 USD | ||
Fifth Third Bancorp
FITB
US
|
$52.95 — |
+1.04
|
$48.01B — | $3.66M — | $52.65 — | $53.31 — | $48.01B — | 17.77 | $2.98 — | ||
DNB Bank
DNBBY
US
|
$33.57 — |
+3.2
|
$47.72B — | $2.71K — | $33.21 — | $33.60 — | $47.72B — | 11.98 | $2.80 — | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.66 1.43 USD |
-1.02
|
CN¥321.73B 47.47B USD | CN¥46.26M 6.82M USD | CN¥9.61 1.42 USD | CN¥9.76 1.44 USD | CN¥321.73B 47.47B USD | 6.85 | CN¥1.41 0.21 USD | ||
DNB Bank ASA
0O84.IL
GB
|
NOK 310.93 29.83 USD |
+1.84
|
NOK 493.50B 47.34B USD | NOK 197.36K 18.93K USD | NOK 308.30 29.57 USD | NOK 314.70 30.19 USD | NOK 493.50B 47.34B USD | 13.63 | NOK 22.80 2.19 USD | ||
Coinbase Global
COIN
US
|
$178.76 — |
+4.63
|
$47.16B — | $3.39M — | $172.04 — | $179.20 — | $47.16B — | 0 | -$3.84 — | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$20.76 4.21 USD |
+0.39
|
R$232.00B 47.02B USD | R$15.58M 3.16M USD | R$20.58 4.17 USD | R$20.96 4.25 USD | R$232.00B 47.02B USD | 12.73 | R$1.63 0.33 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$113.51 84.23 USD |
+1.39
|
CA$63.11B 46.83B USD | CA$217.61K 161.48K USD | CA$111.97 83.09 USD | CA$113.62 84.31 USD | CA$63.11B 46.83B USD | 19.20 | CA$5.91 4.39 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$74.80 2.38 USD |
+4.47
|
NT$1.47T 46.77B USD | NT$44.21M 1.4M USD | NT$71.80 2.28 USD | NT$74.90 2.38 USD | NT$1.47T 46.77B USD | 18.88 | NT$3.96 0.13 USD | ||
Commerzbank AG
CBK.DE
DE
|
€37.29 43.05 USD |
+1.64
|
€40.30B 46.53B USD | €1.52M 1.76M USD | €36.61 42.26 USD | €37.63 43.44 USD | €40.30B 46.53B USD | 14.28 | €2.61 3.01 USD | ||
Commerzbank AG
CBK.F
DE
|
€37.15 42.88 USD |
+0.65
|
€40.15B 46.35B USD | €3.59K 4.15K USD | €36.72 42.39 USD | €37.51 43.3 USD | €40.15B 46.35B USD | 14.23 | €2.61 3.01 USD | ||
State Street
STT
US
|
$168.69 — |
+1.27
|
$46.34B — | $492.15K — | $166.89 — | $169.31 — | $46.34B — | 13.78 | $12.24 — | ||
MS&AD Insurance
MSADY
US
|
$32.47 — |
+1.44
|
$46.10B — | $180.00 — | $32.47 — | $32.52 — | $46.10B — | 8.24 | $3.94 — | ||
Banco Bradesco
BBD
US
|
$4.09 — |
+0.25
|
$45.71B — | $16.85M — | $4.05 — | $4.10 — | $45.71B — | 13.19 | $0.31 — | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,210.00 14.64 USD |
-2.1
|
₹3.77T 45.58B USD | ₹5.28M 63.9K USD | ₹1,206.70 14.6 USD | ₹1,243.50 15.04 USD | ₹3.77T 45.58B USD | 13.60 | ₹88.93 1.08 USD | ||
Commerzbank
CRZBY
US
|
$41.83 — |
+1.43
|
$45.21B — | $637.00 — | $41.79 — | $42.03 — | $45.21B — | 13.75 | $3.04 — | ||
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 233.80 22.82 USD |
-2.58
|
SEK 462.93B 45.19B USD | SEK 171.90K 16.78K USD | SEK 230.80 22.53 USD | SEK 242.80 23.7 USD | SEK 462.93B 45.19B USD | 19.59 | SEK 11.93 1.16 USD | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥5,145 31.72 USD |
+2.21
|
¥7T 45.04B USD | ¥4M 21.68K USD | ¥5,100 31.45 USD | ¥5,151 31.76 USD | ¥7T 45.04B USD | 8.45 | ¥608 3.75 USD | ||
Sun Life Financial
SLF
US
|
$80.69 — |
+1.29
|
$44.87B — | $95.74K — | $79.41 — | $80.76 — | $44.87B — | 18.85 | $4.28 — | ||
Swedbank
SWDBY
US
|
$39.90 — |
-1.14
|
$44.84B — | $1.36K — | $39.90 — | $40.15 — | $44.84B — | 13.52 | $2.95 — | ||
Danske Bank A/S
0NVC.IL
GB
|
DKK 348.30 51.07 USD |
-0.11
|
DKK 301.54B 44.21B USD | DKK 223.80K 32.81K USD | DKK 345.10 50.6 USD | DKK 354.70 52.01 USD | DKK 301.54B 44.21B USD | 682.94 | DKK 0.51 0.07 USD | ||
MSCI
MSCI
US
|
$605.29 — |
+2.3
|
$44.00B — | $295.54K — | $586.08 — | $607.95 — | $44.00B — | 33.07 | $18.30 — | ||
Power Corporation of Canada
POW.TO
CA
|
CA$94.34 70.01 USD |
+0.8
|
CA$59.22B 43.94B USD | CA$221.06K 164.04K USD | CA$93.78 69.59 USD | CA$94.67 70.25 USD | CA$59.22B 43.94B USD | 23.23 | CA$4.06 3.01 USD | ||
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 217.20 21.2 USD |
-0.23
|
SEK 449.58B 43.88B USD | SEK 83.62K 8.16K USD | SEK 215.35 21.02 USD | SEK 218.50 21.33 USD | SEK 449.58B 43.88B USD | 13.62 | SEK 15.94 1.56 USD | ||
Swedbank
SWDBF
US
|
$38.79 — |
0
|
$43.59B — | $500.00 — | $40.80 — | $40.80 — | $43.59B — | 13.14 | $2.95 — | ||
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 394.85 38.54 USD |
-0.63
|
SEK 444.13B 43.35B USD | SEK 353.14K 34.47K USD | SEK 394.20 38.48 USD | SEK 400.10 39.05 USD | SEK 444.13B 43.35B USD | 15.04 | SEK 26.24 2.56 USD | ||
Ameriprise Financial
AMP
US
|
$489.87 — |
+0.45
|
$43.30B — | $93.82K — | $486.97 — | $494.19 — | $43.30B — | 11.82 | $41.42 — | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 394.50 38.51 USD |
-1.13
|
SEK 443.31B 43.27B USD | SEK 2.76M 269.12K USD | SEK 393.80 38.44 USD | SEK 400.50 39.09 USD | SEK 443.31B 43.27B USD | 14.39 | SEK 27.41 2.68 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 314.70 30.19 USD |
+3.08
|
NOK 447.39B 42.92B USD | NOK 2.38M 228.77K USD | NOK 307.30 29.48 USD | NOK 314.70 30.19 USD | NOK 447.39B 42.92B USD | 11.41 | NOK 27.57 2.64 USD | ||
American International
AIG
US
|
$81.50 — |
-0.46
|
$42.62B — | $1.45M — | $81.25 — | $82.00 — | $42.62B — | 14.92 | $5.46 — | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€40.46 46.7 USD |
+0.92
|
€36.77B 42.45B USD | €1.29M 1.49M USD | €40.23 46.44 USD | €41.11 47.45 USD | €36.77B 42.45B USD | 14.92 | €2.71 3.13 USD | ||
PICC Property and Casualty Company Limited
2328.HK
HK
|
HK$14.88 1.9 USD |
0
|
HK$330.97B 42.32B USD | HK$24.83M 3.18M USD | HK$14.82 1.89 USD | HK$15.07 1.93 USD | HK$330.97B 42.32B USD | 6.14 | HK$2.42 0.31 USD | ||
KB Financial
KB
US
|
$120.31 — |
+0.47
|
$42.24B — | $42.11K — | $118.66 — | $120.31 — | $42.24B — | 10.32 | $11.65 — | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$21.12 2.7 USD |
-2.22
|
HK$329.98B 42.19B USD | HK$14.94M 1.91M USD | HK$21.04 2.69 USD | HK$21.82 2.79 USD | HK$329.98B 42.19B USD | 7.28 | HK$2.90 0.37 USD | ||
Power Corporation of Canada
PWCDF
US
|
$67.00 — |
+0.98
|
$42.06B — | $469.00 — | $66.05 — | $68.65 — | $42.06B — | 22.78 | $2.94 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
