Page de résultat 3 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (6496)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BOC Hong Kong (Holdings) Limited
2388.HK
HK
|
HK$49.12 6.28 USD |
-1.09
|
HK$519.33B 66.4B USD | HK$11.22M 1.43M USD | HK$48.10 6.15 USD | HK$49.68 6.35 USD | HK$519.33B 66.4B USD | 12.46 | HK$3.94 0.5 USD | ||
MetLife
MET
US
|
$103.57 — |
+1.36
|
$65.82B — | $3.51M — | $101.21 — | $103.65 — | $65.82B — | 19.84 | $5.22 — | ||
Macquarie Group Limited
MQG.AX
AU
|
A$247.04 172.57 USD |
-0.8
|
A$94.16B 65.77B USD | A$492.19K 343.83K USD | A$245.50 171.5 USD | A$249.94 174.6 USD | A$94.16B 65.77B USD | 25.44 | A$9.71 6.78 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€315.40 364.08 USD |
-0.57
|
€56.86B 65.64B USD | €16.60K 19.16K USD | €313.90 362.35 USD | €317.10 366.04 USD | €56.86B 65.64B USD | 26.81 | €11.76 13.57 USD | ||
Allstate
ALL
US
|
$259.10 — |
+3.21
|
$65.52B — | $1.36M — | $252.27 — | $259.25 — | $65.52B — | 5.18 | $49.98 — | ||
Aon plc
AON
US
|
$306.80 — |
+4.23
|
$65.08B — | $1.64M — | $296.01 — | $306.95 — | $65.08B — | 16.22 | $18.91 — | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥2,962 18.26 USD |
-1.81
|
¥11T 65.05B USD | ¥10M 62.25K USD | ¥2,856 17.61 USD | ¥2,982 18.39 USD | ¥11T 65.05B USD | 17.69 | ¥167 1.03 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€28.07 32.4 USD |
+0.2
|
€55.93B 64.56B USD | €25.25K 29.15K USD | €28.07 32.4 USD | €28.28 32.64 USD | €55.93B 64.56B USD | 10.13 | €2.77 3.2 USD | ||
Deutsche Börse
DBOEY
US
|
$35.48 — |
+2.72
|
$63.97B — | $6.25K — | $34.97 — | $35.50 — | $63.97B — | 25.16 | $1.41 — | ||
Aflac
AFL
US
|
$123.27 — |
+2.6
|
$61.80B — | $1.24M — | $120.56 — | $123.27 — | $61.80B — | 13.25 | $9.30 — | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$91.83 68.14 USD |
+0.01
|
CA$82.21B 61B USD | CA$309.96K 230.01K USD | CA$91.11 67.61 USD | CA$92.21 68.43 USD | CA$82.21B 61B USD | 18.93 | CA$4.85 3.6 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€28.10 32.44 USD |
+0.23
|
€52.80B 60.95B USD | €1.56K 1.81K USD | €28.09 32.42 USD | €28.10 32.44 USD | €52.80B 60.95B USD | 8.54 | €3.29 3.8 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€28.07 32.4 USD |
+0.23
|
€52.74B 60.88B USD | €160.36K 185.11K USD | €28.05 32.38 USD | €28.27 32.63 USD | €52.74B 60.88B USD | 8.53 | €3.29 3.8 USD | ||
London Stock Exchange
LDNXF
US
|
$126.10 — |
+9.8
|
$60.56B — | $126.00 — | $126.10 — | $126.10 — | $60.56B — | 37.08 | $3.40 — | ||
KBC Group NV
0EYG.IL
GB
|
€112.80 130.21 USD |
-0.04
|
€52.44B 60.54B USD | €12.00 13.85 USD | €112.55 129.92 USD | €113.00 130.44 USD | €52.44B 60.54B USD | 14.68 | €7.68 8.87 USD | ||
Société Générale Société anonyme
0J6Y.IL
GB
|
€59.95 69.2 USD |
+0.39
|
€52.37B 60.45B USD | €496.00 572.55 USD | €59.95 69.2 USD | €60.42 69.74 USD | €52.37B 60.45B USD | 12.94 | €4.63 5.34 USD | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$370.60 47.39 USD |
+0.93
|
HK$468.44B 59.9B USD | HK$2.50M 320.17K USD | HK$364.60 46.62 USD | HK$372.00 47.56 USD | HK$468.44B 59.9B USD | 23.71 | HK$15.63 2 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€15.26 17.62 USD |
+0.2
|
€51.79B 59.78B USD | €111.00 128.13 USD | €15.26 17.62 USD | €15.30 17.66 USD | €51.79B 59.78B USD | 11.13 | €1.37 1.58 USD | ||
Nordea Bank Abp
NDA-FI.HE
FI
|
€15.25 17.6 USD |
-0.2
|
€51.74B 59.72B USD | €238.85K 275.71K USD | €15.24 17.59 USD | €15.33 17.7 USD | €51.74B 59.72B USD | 10.96 | €1.39 1.6 USD | ||
Standard Chartered
SCBFF
US
|
$27.50 — |
0
|
$59.69B — | $3.29K — | $27.29 — | $27.50 — | $59.69B — | 12.38 | $2.22 — | ||
Hong Kong Exchanges
HKXCY
US
|
$47.13 — |
-0.8
|
$59.57B — | $3.71K — | $46.72 — | $47.75 — | $59.57B — | 23.56 | $2.00 — | ||
Truist Financial
TFC
US
|
$48.42 — |
+1.45
|
$59.15B — | $6.34M — | $47.44 — | $48.44 — | $59.15B — | 12.47 | $3.88 — | ||
Deutsche Bank
DB
US
|
$31.48 — |
-2.39
|
$59.15B — | $2.37M — | $31.30 — | $31.97 — | $59.15B — | 8.41 | $3.74 — | ||
Nordea Bank Abp
0N4T.IL
GB
|
SEK 169.85 16.58 USD |
-1.54
|
SEK 604.56B 59.01B USD | SEK 179.00 17.47 USD | SEK 169.85 16.58 USD | SEK 170.20 16.61 USD | SEK 604.56B 59.01B USD | 11.34 | SEK 14.97 1.46 USD | ||
National Bank of Canada
NA.TO
CA
|
CA$207.31 153.84 USD |
-0.08
|
CA$79.37B 58.89B USD | CA$2.20M 1.64M USD | CA$204.94 152.08 USD | CA$208.42 154.66 USD | CA$79.37B 58.89B USD | 17.31 | CA$11.97 8.88 USD | ||
Great-West Lifeco
GWLIF
US
|
$65.68 — |
+0.52
|
$58.80B — | $526.00 — | $65.12 — | $65.74 — | $58.80B — | 18.71 | $3.51 — | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥25.45 3.76 USD |
+0.67
|
CN¥397.64B 58.67B USD | CN¥140.98M 20.8M USD | CN¥24.65 3.64 USD | CN¥25.49 3.76 USD | CN¥397.64B 58.67B USD | 9.78 | CN¥2.60 0.38 USD | ||
China CITIC Bank Corporation Limited
0998.HK
HK
|
HK$8.14 1.04 USD |
-0.73
|
HK$452.95B 57.92B USD | HK$20.98M 2.68M USD | HK$7.93 1.01 USD | HK$8.21 1.05 USD | HK$452.95B 57.92B USD | 6.16 | HK$1.32 0.17 USD | ||
Nordea Bank Abp
NRDBY
US
|
$17.05 — |
-2.85
|
$57.86B — | $3.27K — | $17.05 — | $17.17 — | $57.86B — | 10.59 | $1.61 — | ||
Standard Chartered PLC
2888.HK
HK
|
HK$208.40 26.65 USD |
-1.61
|
HK$452.33B 57.84B USD | HK$1.57M 201.03K USD | HK$204.20 26.11 USD | HK$209.20 26.75 USD | HK$452.33B 57.84B USD | 12.62 | HK$16.51 2.11 USD | ||
Nasdaq
NDAQ
US
|
$103.30 — |
+7.47
|
$57.74B — | $7.15M — | $97.39 — | $103.39 — | $57.74B — | 28.22 | $3.66 — | ||
Standard Chartered
SCBFY
US
|
$53.09 — |
-4.15
|
$57.62B — | $18.57K — | $52.79 — | $54.28 — | $57.62B — | 12.55 | $4.23 — | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥18.37 2.71 USD |
-0.65
|
CN¥388.76B 57.36B USD | CN¥165.76M 24.46M USD | CN¥18.26 2.69 USD | CN¥18.62 2.75 USD | CN¥388.76B 57.36B USD | 5.79 | CN¥3.17 0.47 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 153.60 192.65 USD |
-0.49
|
CHF 45.30B 56.82B USD | CHF 66.36K 83.23K USD | CHF 153.60 192.65 USD | CHF 154.55 193.84 USD | CHF 45.30B 56.82B USD | 11.91 | CHF 12.89 16.17 USD | ||
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 113.90 16.7 USD |
-0.57
|
DKK 386.55B 56.68B USD | DKK 61.12K 8.96K USD | DKK 113.90 16.7 USD | DKK 114.55 16.8 USD | DKK 386.55B 56.68B USD | 11.02 | DKK 10.33 1.51 USD | ||
National Bank of Canada
NTIOF
US
|
$147.76 — |
+0.32
|
$56.57B — | $40.00 — | $147.28 — | $147.95 — | $56.57B — | 17.12 | $8.63 — | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 169.50 16.55 USD |
-0.12
|
SEK 575.24B 56.15B USD | SEK 175.22K 17.1K USD | SEK 169.45 16.54 USD | SEK 170.35 16.63 USD | SEK 575.24B 56.15B USD | 11.15 | SEK 15.20 1.48 USD | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$4.05 3.01 USD |
-0.25
|
CA$75.21B 55.81B USD | CA$2.00K 1.48K USD | CA$4.05 3.01 USD | CA$4.07 3.02 USD | CA$75.21B 55.81B USD | 10.94 | CA$0.37 0.27 USD | ||
Swiss Re
SSREY
US
|
$47.07 — |
+1.77
|
$55.70B — | $3.37K — | $46.62 — | $47.09 — | $55.70B — | 11.48 | $4.10 — | ||
The Saudi National Bank
1180.SR
SR
|
SAR 34.62 9.24 USD |
-5.1
|
SAR 205.47B 54.81B USD | SAR 8.83M 2.35M USD | SAR 34.40 9.18 USD | SAR 36.36 9.7 USD | SAR 205.47B 54.81B USD | 7.83 | SAR 4.42 1.18 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$79.46 16.11 USD |
-1.37
|
R$267.75B 54.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$267.75B 54.27B USD | 129.41 | R$0.61 0.12 USD | ||
United Overseas Bank
UOVEY
US
|
$65.37 — |
-0.5
|
$53.88B — | $4.75K — | $65.09 — | $65.69 — | $53.88B — | 7.47 | $8.75 — | ||
Crédit Agricole S.A.
0HAI.IL
GB
|
€14.85 17.14 USD |
+0.24
|
€46.14B 53.26B USD | €176.00 203.16 USD | €14.85 17.14 USD | €14.95 17.26 USD | €46.14B 53.26B USD | 8.20 | €1.81 2.09 USD | ||
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$113.50 3.61 USD |
-0.44
|
NT$1.66T 52.9B USD | NT$16.40M 521.22K USD | NT$113.00 3.59 USD | NT$115.00 3.65 USD | NT$1.66T 52.9B USD | 16.86 | NT$6.73 0.21 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€14.91 17.21 USD |
+0.74
|
€45.23B 52.21B USD | €232.00 267.81 USD | €14.91 17.21 USD | €14.91 17.21 USD | €45.23B 52.21B USD | 7.41 | €2.01 2.32 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€14.85 17.14 USD |
-0.03
|
€45.05B 52B USD | €146.10K 168.65K USD | €14.84 17.13 USD | €14.95 17.25 USD | €45.05B 52B USD | 7.50 | €1.98 2.29 USD | ||
KBC Group NV
KBC.BR
BE
|
€113.20 130.67 USD |
+2.17
|
€44.90B 51.83B USD | €16.97K 19.59K USD | €112.55 129.92 USD | €113.25 130.73 USD | €44.90B 51.83B USD | 11.96 | €9.46 10.92 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹430.70 5.21 USD |
-1.57
|
₹4.28T 51.82B USD | ₹239.09K 2.89K USD | ₹429.70 5.2 USD | ₹439.10 5.31 USD | ₹4.28T 51.82B USD | 22.76 | ₹18.92 0.23 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹428.60 5.19 USD |
-1.92
|
₹4.26T 51.58B USD | ₹9.32M 112.77K USD | ₹428.20 5.18 USD | ₹439.40 5.32 USD | ₹4.26T 51.58B USD | 21.00 | ₹20.40 0.25 USD | ||
Commerzbank AG
0RLW.IL
GB
|
€35.99 41.54 USD |
-0.5
|
€44.64B 51.52B USD | €2.16K 2.49K USD | €35.86 41.39 USD | €36.17 41.75 USD | €44.64B 51.52B USD | 22.07 | €1.63 1.88 USD | ||
United Overseas Bank Limited
U11.SI
SG
|
SGD 41.52 31.12 USD |
-0.86
|
SGD 68.45B 51.3B USD | SGD 1.72M 1.29M USD | SGD 41.18 30.86 USD | SGD 42.04 31.51 USD | SGD 68.45B 51.3B USD | 7.38 | SGD 5.62 4.21 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€51.19 59.09 USD |
+0.33
|
€44.13B 50.94B USD | €393.00 453.65 USD | €51.19 59.09 USD | €51.19 59.09 USD | €44.13B 50.94B USD | 11.30 | €4.53 5.23 USD | ||
KBC
KBCSY
US
|
$62.70 — |
-3.18
|
$50.12B — | $4.82K — | $61.83 — | $63.02 — | $50.12B — | 11.89 | $5.27 — | ||
Crédit Agricole
CRARY
US
|
$8.26 — |
-2.82
|
$50.11B — | $21.00K — | $8.26 — | $8.30 — | $50.11B — | 7.30 | $1.13 — | ||
Société Générale Société anonyme
SGE.DE
DE
|
€59.89 69.13 USD |
+0.32
|
€43.40B 50.1B USD | €2.30K 2.65K USD | €59.89 69.13 USD | €60.34 69.65 USD | €43.40B 50.1B USD | 7.33 | €8.16 9.42 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€59.88 69.12 USD |
+0.27
|
€43.39B 50.09B USD | €49.80K 57.49K USD | €59.88 69.12 USD | €60.42 69.74 USD | €43.39B 50.09B USD | 7.34 | €8.15 9.41 USD | ||
PayPal
PYPL
US
|
$57.53 — |
+0.59
|
$49.60B — | $7.50M — | $56.81 — | $57.61 — | $49.60B — | 10.75 | $5.35 — | ||
Erste Group Bank AG
0MJK.IL
GB
|
€105.60 121.9 USD |
+0.38
|
€42.60B 49.17B USD | €287.00 331.29 USD | €105.60 121.9 USD | €106.70 123.17 USD | €42.60B 49.17B USD | 16.24 | €6.50 7.5 USD | ||
Erste Group Bank
EBKOF
US
|
$125.87 — |
+1.62
|
$48.89B — | $100.00 — | $122.75 — | $122.75 — | $48.89B — | 11.80 | $10.66 — | ||
Société Générale
SCGLY
US
|
$13.39 — |
-4.01
|
$48.52B — | $127.86K — | $13.36 — | $13.64 — | $48.52B — | 7.35 | $1.82 — | ||
Fifth Third Bancorp
FITB
US
|
$53.23 — |
+0.8
|
$48.26B — | $6.23M — | $52.34 — | $53.50 — | $48.26B — | 17.86 | $2.98 — | ||
DNB Bank ASA
0O84.IL
GB
|
NOK 313.70 30.09 USD |
0
|
NOK 497.90B 47.76B USD | NOK 0.00 0 USD | NOK 313.70 30.09 USD | NOK 313.70 30.09 USD | NOK 497.90B 47.76B USD | 13.75 | NOK 22.80 2.19 USD | ||
DNB Bank
DNBBY
US
|
$33.51 — |
-0.3
|
$47.64B — | $2.10K — | $33.43 — | $33.61 — | $47.64B — | 11.96 | $2.80 — | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.29 1.08 USD |
+1.67
|
CN¥322.39B 47.57B USD | CN¥78.71M 11.61M USD | CN¥7.04 1.04 USD | CN¥7.32 1.08 USD | CN¥322.39B 47.57B USD | 6.07 | CN¥1.20 0.18 USD | ||
MS&AD Insurance
MSADY
US
|
$33.40 — |
+2.49
|
$47.42B — | $4.39K — | $33.16 — | $33.53 — | $47.42B — | 8.47 | $3.94 — | ||
Erste Group Bank AG
EBS.VI
AT
|
€105.40 121.67 USD |
+0.67
|
€40.94B 47.26B USD | €8.54K 9.86K USD | €105.40 121.67 USD | €106.10 122.47 USD | €40.94B 47.26B USD | 10.82 | €9.74 11.24 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.53 1.41 USD |
-0.94
|
CN¥317.40B 46.83B USD | CN¥75.59M 11.15M USD | CN¥9.52 1.4 USD | CN¥9.73 1.44 USD | CN¥317.40B 46.83B USD | 6.75 | CN¥1.41 0.21 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$74.90 2.38 USD |
+0.13
|
NT$1.47T 46.83B USD | NT$32.36M 1.03M USD | NT$73.90 2.35 USD | NT$75.50 2.4 USD | NT$1.47T 46.83B USD | 18.44 | NT$4.06 0.13 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$113.08 83.91 USD |
-0.19
|
CA$62.88B 46.66B USD | CA$607.51K 450.81K USD | CA$112.37 83.39 USD | CA$113.73 84.39 USD | CA$62.88B 46.66B USD | 19.10 | CA$5.92 4.39 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€151.88 175.32 USD |
-0.35
|
€40.07B 46.26B USD | €582.00 671.82 USD | €151.74 175.16 USD | €151.88 175.32 USD | €40.07B 46.26B USD | 0 | -€3.43 -3.9 USD | ||
State Street
STT
US
|
$167.84 — |
-0.66
|
$46.11B — | $1.77M — | $165.54 — | $170.00 — | $46.11B — | 13.71 | $12.24 — | ||
Swedbank
SWDBF
US
|
$40.97 — |
+5.62
|
$46.04B — | $500.00 — | $40.80 — | $40.80 — | $46.04B — | 13.88 | $2.95 — | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥5,255 32.4 USD |
+0.96
|
¥7T 46.01B USD | ¥5M 31.51K USD | ¥5,173 31.9 USD | ¥5,333 32.88 USD | ¥7T 46.01B USD | 8.63 | ¥608 3.75 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$20.22 4.1 USD |
-2.08
|
R$225.97B 45.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$225.97B 45.8B USD | 12.10 | R$1.67 0.34 USD | ||
Erste Group Bank
EBKDY
US
|
$58.73 — |
-5.59
|
$45.63B — | $2.45K — | $58.47 — | $59.94 — | $45.63B — | 11.01 | $5.33 — | ||
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$34.02 6.9 USD |
-4.68
|
R$224.39B 45.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$224.39B 45.48B USD | 0 | -R$0.85 -0.1 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,202.80 14.55 USD |
-0.76
|
₹3.75T 45.31B USD | ₹4.41M 53.41K USD | ₹1,197.80 14.49 USD | ₹1,223.40 14.8 USD | ₹3.75T 45.31B USD | 12.55 | ₹95.83 1.16 USD | ||
MSCI
MSCI
US
|
$620.24 — |
+2.61
|
$45.09B — | $653.06K — | $600.87 — | $624.18 — | $45.09B — | 33.89 | $18.30 — | ||
Sun Life Financial
SLF
US
|
$80.81 — |
+0.12
|
$44.93B — | $348.46K — | $80.08 — | $81.07 — | $44.93B — | 18.88 | $4.28 — | ||
Commerzbank AG
CBK.DE
DE
|
€35.99 41.54 USD |
+0.36
|
€38.90B 44.9B USD | €47.49K 54.82K USD | €35.97 41.52 USD | €36.13 41.71 USD | €38.90B 44.9B USD | 13.78 | €2.61 3.01 USD | ||
Coinbase Global
COIN
US
|
$169.09 — |
-4.51
|
$44.61B — | $6.57M — | $166.74 — | $173.64 — | $44.61B — | 0 | -$3.84 — | ||
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 230.60 22.51 USD |
-0.43
|
SEK 456.59B 44.57B USD | SEK 10.53K 1.03K USD | SEK 230.60 22.51 USD | SEK 232.80 22.72 USD | SEK 456.59B 44.57B USD | 19.42 | SEK 11.87 1.16 USD | ||
Commerzbank AG
CBK.F
DE
|
€35.72 41.23 USD |
0
|
€38.61B 44.57B USD | €3.06K 3.53K USD | €35.70 41.21 USD | €35.79 41.31 USD | €38.61B 44.57B USD | 13.68 | €2.61 3.01 USD | ||
Banco Bradesco
BBD
US
|
$3.95 — |
-2.47
|
$44.14B — | $58.45M — | $3.95 — | $4.06 — | $44.14B — | 12.74 | $0.31 — | ||
Power Corporation of Canada
POW.TO
CA
|
CA$94.45 70.09 USD |
-0.06
|
CA$59.29B 44B USD | CA$1.66M 1.24M USD | CA$93.91 69.69 USD | CA$95.27 70.7 USD | CA$59.29B 44B USD | 23.26 | CA$4.06 3.01 USD | ||
Ameriprise Financial
AMP
US
|
$496.83 — |
+1.29
|
$43.92B — | $429.24K — | $488.69 — | $498.17 — | $43.92B — | 11.84 | $41.95 — | ||
Danske Bank A/S
0NVC.IL
GB
|
DKK 342.60 50.23 USD |
-0.06
|
DKK 296.61B 43.49B USD | DKK 2.32K 340.01 USD | DKK 342.60 50.23 USD | DKK 344.20 50.47 USD | DKK 296.61B 43.49B USD | 671.76 | DKK 0.51 0.07 USD | ||
PICC Property and Casualty Company Limited
2328.HK
HK
|
HK$15.27 1.95 USD |
+1.94
|
HK$339.65B 43.43B USD | HK$48.93M 6.26M USD | HK$14.93 1.91 USD | HK$15.59 1.99 USD | HK$339.65B 43.43B USD | 6.25 | HK$2.44 0.31 USD | ||
American International
AIG
US
|
$83.03 — |
+1.57
|
$43.42B — | $4.52M — | $81.69 — | $83.07 — | $43.42B — | 15.20 | $5.46 — | ||
Commerzbank
CRZBY
US
|
$40.10 — |
-3.81
|
$43.34B — | $931.00 — | $40.08 — | $40.32 — | $43.34B — | 13.19 | $3.04 — | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.55 2.74 USD |
+4.33
|
CN¥293.50B 43.31B USD | CN¥381.63M 56.31M USD | CN¥17.40 2.57 USD | CN¥18.66 2.75 USD | CN¥293.50B 43.31B USD | 20.16 | CN¥0.92 0.14 USD | ||
Swedbank
SWDBY
US
|
$38.34 — |
-3.84
|
$43.08B — | $7.20K — | $38.30 — | $39.01 — | $43.08B — | 12.99 | $2.95 — | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 313.00 30.03 USD |
-0.22
|
NOK 444.98B 42.69B USD | NOK 76.73K 7.36K USD | NOK 312.20 29.95 USD | NOK 315.00 30.22 USD | NOK 444.98B 42.69B USD | 11.50 | NOK 27.20 2.61 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$21.20 2.71 USD |
+3.11
|
HK$331.23B 42.35B USD | HK$10.96M 1.4M USD | HK$20.04 2.56 USD | HK$21.42 2.74 USD | HK$331.23B 42.35B USD | 7.31 | HK$2.90 0.37 USD | ||
Power Corporation of Canada
PWCDF
US
|
$67.40 — |
+0.39
|
$42.31B — | $1.91K — | $67.27 — | $68.49 — | $42.31B — | 22.92 | $2.94 — | ||
Daiichi Life
DLICY
US
|
$23.27 — |
+0.22
|
$41.91B — | $1.02K — | $23.24 — | $23.28 — | $41.91B — | 11.75 | $1.98 — | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥16.06 2.37 USD |
+0.94
|
CN¥283.12B 41.77B USD | CN¥111.45M 16.44M USD | CN¥15.61 2.3 USD | CN¥16.18 2.39 USD | CN¥283.12B 41.77B USD | 9.07 | CN¥1.77 0.26 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,515.29 1866.5 USD |
+1.04
|
CA$56.27B 41.76B USD | CA$76.64K 56.87K USD | CA$2,440.52 1811.01 USD | CA$2,532.89 1879.56 USD | CA$56.27B 41.76B USD | 8.93 | CA$281.61 208.97 USD | ||
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 380.30 37.12 USD |
+0.03
|
SEK 427.76B 41.75B USD | SEK 1.00 0.1 USD | SEK 380.30 37.12 USD | SEK 380.30 37.12 USD | SEK 427.76B 41.75B USD | 14.49 | SEK 26.24 2.56 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 379.20 37.01 USD |
-0.29
|
SEK 426.11B 41.59B USD | SEK 193.60K 18.9K USD | SEK 378.50 36.95 USD | SEK 381.80 37.27 USD | SEK 426.11B 41.59B USD | 13.83 | SEK 27.41 2.68 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
