Page de résultat 3 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (6496)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Macquarie
MQBKY
US
|
$174.76 — |
+1.13
|
$66.61B — | $398.00 — | $174.75 — | $174.89 — | $66.61B — | 25.29 | $6.91 — | ||
Apollo Global Management
APO
US
|
$112.43 — |
+1.09
|
$66.39B — | $171.86K — | $111.42 — | $112.80 — | $66.39B — | 40.29 | $2.79 — | ||
Arthur J. Gallagher
AJG
US
|
$257.64 — |
-0.62
|
$66.04B — | $59.04K — | $256.91 — | $259.41 — | $66.04B — | 41.68 | $6.18 — | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€28.64 33.05 USD |
+1.06
|
€57.06B 65.87B USD | €1.32M 1.52M USD | €28.06 32.39 USD | €28.81 33.25 USD | €57.06B 65.87B USD | 10.33 | €2.77 3.2 USD | ||
MetLife
MET
US
|
$101.79 — |
+0.6
|
$64.69B — | $254.63K — | $101.62 — | $102.48 — | $64.69B — | 19.50 | $5.22 — | ||
Deutsche Börse AG
DB1.DE
DE
|
€305.30 352.42 USD |
-1.17
|
€55.04B 63.54B USD | €287.22K 331.55K USD | €295.60 341.22 USD | €308.70 356.34 USD | €55.04B 63.54B USD | 26.31 | €11.60 13.39 USD | ||
Société Générale Société anonyme
0J6Y.IL
GB
|
€62.42 72.05 USD |
+0.6
|
€54.53B 62.95B USD | €665.63K 768.36K USD | €61.79 71.33 USD | €62.74 72.42 USD | €54.53B 62.95B USD | 13.48 | €4.63 5.34 USD | ||
Allstate
ALL
US
|
$248.25 — |
-0.67
|
$62.77B — | $112.10K — | $248.17 — | $251.70 — | $62.77B — | 4.96 | $49.98 — | ||
Aon plc
AON
US
|
$294.62 — |
-0.7
|
$62.50B — | $82.32K — | $294.52 — | $297.00 — | $62.50B — | 16.24 | $18.14 — | ||
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€28.70 33.13 USD |
+1.59
|
€53.93B 62.25B USD | €4.50K 5.2K USD | €28.25 32.6 USD | €28.80 33.24 USD | €53.93B 62.25B USD | 8.72 | €3.29 3.8 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€28.63 33.05 USD |
+1.29
|
€53.80B 62.1B USD | €1.85M 2.13M USD | €28.05 32.38 USD | €28.81 33.26 USD | €53.80B 62.1B USD | 8.70 | €3.29 3.8 USD | ||
KBC Group NV
0EYG.IL
GB
|
€115.64 133.49 USD |
-0.07
|
€53.76B 62.06B USD | €211.14K 243.73K USD | €114.45 132.11 USD | €116.10 134.02 USD | €53.76B 62.06B USD | 15.05 | €7.68 8.87 USD | ||
Deutsche Börse
DBOEY
US
|
$34.17 — |
-1.07
|
$61.60B — | $34.00 — | $34.12 — | $34.17 — | $61.60B — | 25.31 | $1.35 — | ||
Nordea Bank Abp
NDA-FI.HE
FI
|
€15.69 18.11 USD |
+0.9
|
€53.23B 61.45B USD | €2.05M 2.37M USD | €15.53 17.92 USD | €15.72 18.15 USD | €53.23B 61.45B USD | 11.28 | €1.39 1.6 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€15.65 18.07 USD |
+0.81
|
€53.11B 61.31B USD | €9.27K 10.7K USD | €15.58 17.98 USD | €15.69 18.11 USD | €53.11B 61.31B USD | 11.42 | €1.37 1.58 USD | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$91.57 67.95 USD |
+1.35
|
CA$81.97B 60.83B USD | CA$16.41K 12.18K USD | CA$90.50 67.16 USD | CA$91.61 67.98 USD | CA$81.97B 60.83B USD | 18.88 | CA$4.85 3.6 USD | ||
Nordea Bank Abp
0N4T.IL
GB
|
SEK 174.20 17 USD |
+1.16
|
SEK 620.04B 60.52B USD | SEK 1.10M 107.21K USD | SEK 173.05 16.89 USD | SEK 174.50 17.03 USD | SEK 620.04B 60.52B USD | 11.63 | SEK 14.97 1.46 USD | ||
Deutsche Bank
DB
US
|
$32.13 — |
+1.36
|
$60.37B — | $291.08K — | $32.06 — | $32.34 — | $60.37B — | 8.38 | $3.83 — | ||
Aflac
AFL
US
|
$120.33 — |
+0.05
|
$60.33B — | $99.18K — | $120.26 — | $120.90 — | $60.33B — | 12.93 | $9.30 — | ||
Standard Chartered PLC
2888.HK
HK
|
HK$217.20 27.77 USD |
+1.5
|
HK$471.43B 60.28B USD | HK$727.52K 93.02K USD | HK$212.40 27.16 USD | HK$217.20 27.77 USD | HK$471.43B 60.28B USD | 13.14 | HK$16.52 2.11 USD | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$372.80 47.67 USD |
+0.11
|
HK$471.22B 60.25B USD | HK$2.15M 274.39K USD | HK$371.80 47.54 USD | HK$377.40 48.26 USD | HK$471.22B 60.25B USD | 23.85 | HK$15.63 2 USD | ||
Nordea Bank Abp
NRDBY
US
|
$17.66 — |
+1.09
|
$59.93B — | $10.00K — | $17.57 — | $17.66 — | $59.93B — | 10.96 | $1.61 — | ||
Hong Kong Exchanges
HKXCY
US
|
$47.30 — |
-0.8
|
$59.79B — | $479.00 — | $47.30 — | $47.30 — | $59.79B — | 23.64 | $2.00 — | ||
Standard Chartered
SCBFF
US
|
$27.50 — |
+1.66
|
$59.69B — | $3.29K — | $27.29 — | $27.50 — | $59.69B — | 13.03 | $2.11 — | ||
China CITIC Bank Corporation Limited
0998.HK
HK
|
HK$8.37 1.07 USD |
-0.48
|
HK$465.47B 59.52B USD | HK$29.65M 3.79M USD | HK$8.32 1.06 USD | HK$8.48 1.08 USD | HK$465.47B 59.52B USD | 6.19 | HK$1.35 0.17 USD | ||
Standard Chartered
SCBFY
US
|
$54.64 — |
-1
|
$59.30B — | $6.39K — | $54.00 — | $55.19 — | $59.30B — | 12.91 | $4.23 — | ||
National Bank of Canada
NA.TO
CA
|
CA$205.99 152.86 USD |
+1.17
|
CA$78.86B 58.52B USD | CA$28.19K 20.92K USD | CA$204.49 151.74 USD | CA$206.11 152.95 USD | CA$78.86B 58.52B USD | 17.22 | CA$11.96 8.88 USD | ||
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 117.30 17.2 USD |
+0.34
|
DKK 398.09B 58.37B USD | DKK 433.81K 63.61K USD | DKK 116.05 17.02 USD | DKK 117.45 17.22 USD | DKK 398.09B 58.37B USD | 11.35 | DKK 10.33 1.51 USD | ||
Truist Financial
TFC
US
|
$47.37 — |
+0.07
|
$57.86B — | $531.98K — | $47.32 — | $47.69 — | $57.86B — | 12.20 | $3.88 — | ||
The Saudi National Bank
1180.SR
SR
|
SAR 36.48 9.73 USD |
-0.16
|
SAR 216.51B 57.76B USD | SAR 6.89M 1.84M USD | SAR 36.18 9.65 USD | SAR 36.78 9.81 USD | SAR 216.51B 57.76B USD | 8.70 | SAR 4.19 1.12 USD | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 174.10 16.99 USD |
+0.64
|
SEK 590.85B 57.67B USD | SEK 3.24M 315.86K USD | SEK 172.60 16.85 USD | SEK 174.70 17.05 USD | SEK 590.85B 57.67B USD | 11.45 | SEK 15.20 1.48 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥25.01 3.69 USD |
-2.3
|
CN¥390.76B 57.66B USD | CN¥124.03M 18.3M USD | CN¥24.95 3.68 USD | CN¥25.64 3.78 USD | CN¥390.76B 57.66B USD | 9.61 | CN¥2.60 0.38 USD | ||
Great-West Lifeco
GWLIF
US
|
$64.29 — |
+0.94
|
$57.55B — | $41.00 — | $64.18 — | $64.20 — | $57.55B — | 18.31 | $3.51 — | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥18.34 2.71 USD |
-0.92
|
CN¥388.13B 57.27B USD | CN¥81.12M 11.97M USD | CN¥18.22 2.69 USD | CN¥18.47 2.73 USD | CN¥388.13B 57.27B USD | 5.73 | CN¥3.20 0.47 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 152.60 191.4 USD |
+0.23
|
CHF 45.00B 56.45B USD | CHF 301.80K 378.52K USD | CHF 151.15 189.58 USD | CHF 152.80 191.65 USD | CHF 45.00B 56.45B USD | 11.71 | CHF 13.03 16.34 USD | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$4.06 3.01 USD |
0
|
CA$75.40B 55.95B USD | CA$2.10K 1.56K USD | CA$4.05 3.01 USD | CA$4.06 3.01 USD | CA$75.40B 55.95B USD | 10.97 | CA$0.37 0.27 USD | ||
National Bank of Canada
NTIOF
US
|
$145.25 — |
<0.01
|
$55.61B — | $28.00 — | $145.25 — | $145.25 — | $55.61B — | 16.83 | $8.63 — | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$81.42 16.5 USD |
-0.35
|
R$274.35B 55.61B USD | R$717.60K 145.45K USD | R$81.25 16.47 USD | R$82.67 16.76 USD | R$274.35B 55.61B USD | 132.60 | R$0.61 0.12 USD | ||
United Overseas Bank
UOVEY
US
|
$67.03 — |
+3.54
|
$55.26B — | $2.00 — | $67.03 — | $67.03 — | $55.26B — | 7.66 | $8.75 — | ||
London Stock Exchange
LDNXF
US
|
$114.84 — |
0
|
$55.15B — | $204.00 — | $114.30 — | $114.30 — | $55.15B — | 30.78 | $3.73 — | ||
Crédit Agricole S.A.
0HAI.IL
GB
|
€15.27 17.63 USD |
-0.05
|
€47.45B 54.77B USD | €7.13K 8.23K USD | €15.18 17.52 USD | €15.32 17.68 USD | €47.45B 54.77B USD | 8.43 | €1.81 2.09 USD | ||
Swiss Re
SSREY
US
|
$46.14 — |
+1.76
|
$54.60B — | $1.85K — | $45.95 — | $46.41 — | $54.60B — | 11.25 | $4.10 — | ||
Commerzbank AG
0RLW.IL
GB
|
€37.47 43.25 USD |
+1.65
|
€46.47B 53.64B USD | €163.04K 188.2K USD | €36.66 42.32 USD | €37.62 43.43 USD | €46.47B 53.64B USD | 22.98 | €1.63 1.88 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€15.29 17.65 USD |
+0.26
|
€46.38B 53.54B USD | €9.01K 10.4K USD | €15.20 17.55 USD | €15.31 17.67 USD | €46.38B 53.54B USD | 7.60 | €2.01 2.32 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€15.27 17.62 USD |
+0.13
|
€46.30B 53.45B USD | €1.29M 1.49M USD | €15.18 17.52 USD | €15.34 17.7 USD | €46.30B 53.45B USD | 7.67 | €1.99 2.3 USD | ||
Nasdaq
NDAQ
US
|
$95.25 — |
+0.47
|
$53.24B — | $193.57K — | $94.03 — | $95.63 — | $53.24B — | 27.76 | $3.43 — | ||
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$114.00 3.62 USD |
+3.64
|
NT$1.67T 53.14B USD | NT$32.33M 1.03M USD | NT$110.50 3.51 USD | NT$114.00 3.62 USD | NT$1.67T 53.14B USD | 16.93 | NT$6.73 0.21 USD | ||
KBC Group NV
KBC.BR
BE
|
€115.50 133.33 USD |
+0.39
|
€45.82B 52.89B USD | €113.77K 131.33K USD | €114.35 132 USD | €116.10 134.02 USD | €45.82B 52.89B USD | 12.79 | €9.03 10.42 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹437.80 5.3 USD |
-1.02
|
₹4.36T 52.69B USD | ₹11.86M 143.5K USD | ₹434.50 5.26 USD | ₹446.85 5.41 USD | ₹4.36T 52.69B USD | 21.46 | ₹20.40 0.25 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹436.50 5.28 USD |
-1.38
|
₹4.34T 52.52B USD | ₹410.08K 4.96K USD | ₹434.35 5.25 USD | ₹446.75 5.4 USD | ₹4.34T 52.52B USD | 23.07 | ₹18.92 0.23 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€62.42 72.05 USD |
+0.6
|
€45.23B 52.22B USD | €2.46K 2.83K USD | €61.82 71.36 USD | €62.61 72.27 USD | €45.23B 52.22B USD | 8.01 | €7.79 8.99 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€62.39 72.02 USD |
+0.53
|
€45.21B 52.19B USD | €471.71K 544.51K USD | €61.74 71.27 USD | €62.77 72.46 USD | €45.21B 52.19B USD | 8.00 | €7.79 8.99 USD | ||
KBC
KBCSY
US
|
$64.98 — |
+0.51
|
$51.94B — | $72.00 — | $64.98 — | $65.08 — | $51.94B — | 12.33 | $5.27 — | ||
United Overseas Bank Limited
U11.SI
SG
|
SGD 42.00 31.48 USD |
+1.4
|
SGD 69.24B 51.89B USD | SGD 3.09M 2.31M USD | SGD 41.63 31.2 USD | SGD 42.27 31.68 USD | SGD 69.24B 51.89B USD | 7.47 | SGD 5.62 4.21 USD | ||
Crédit Agricole
CRARY
US
|
$8.50 — |
+0.71
|
$51.57B — | $30.54K — | $8.51 — | $8.57 — | $51.57B — | 7.39 | $1.15 — | ||
Erste Group Bank AG
0MJK.IL
GB
|
€110.70 127.78 USD |
+0.18
|
€44.65B 51.55B USD | €131.00 151.22 USD | €108.50 125.25 USD | €110.90 128.02 USD | €44.65B 51.55B USD | 17.03 | €6.50 7.5 USD | ||
Société Générale
SCGLY
US
|
$14.02 — |
+0.29
|
$50.80B — | $1.38K — | $14.02 — | $14.05 — | $50.80B — | 7.70 | $1.82 — | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€50.71 58.54 USD |
-0.33
|
€43.71B 50.46B USD | €5.91K 6.83K USD | €50.32 58.09 USD | €51.00 58.87 USD | €43.71B 50.46B USD | 11.02 | €4.60 5.31 USD | ||
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$14.33 2.9 USD |
-0.49
|
R$245.18B 49.69B USD | R$17.00 3.45 USD | R$14.10 2.86 USD | R$14.33 2.9 USD | R$245.18B 49.69B USD | 10.23 | R$1.40 0.28 USD | ||
Erste Group Bank AG
EBS.VI
AT
|
€110.70 127.78 USD |
+1.84
|
€43.00B 49.64B USD | €61.43K 70.91K USD | €108.50 125.25 USD | €111.00 128.13 USD | €43.00B 49.64B USD | 12.11 | €9.14 10.55 USD | ||
PayPal
PYPL
US
|
$57.10 — |
-0.07
|
$49.22B — | $1.74M — | $56.85 — | $57.48 — | $49.22B — | 10.67 | $5.35 — | ||
Erste Group Bank
EBKDY
US
|
$62.23 — |
+1.02
|
$48.35B — | $1.80K — | $62.07 — | $62.24 — | $48.35B — | 11.67 | $5.33 — | ||
Erste Group Bank
EBKOF
US
|
$123.86 — |
+1.3
|
$48.11B — | $100.00 — | $122.75 — | $122.75 — | $48.11B — | 11.61 | $10.66 — | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.36 1.09 USD |
0
|
CN¥325.49B 48.02B USD | CN¥36.60M 5.4M USD | CN¥7.31 1.08 USD | CN¥7.39 1.09 USD | CN¥325.49B 48.02B USD | 5.98 | CN¥1.23 0.18 USD | ||
Fifth Third Bancorp
FITB
US
|
$52.77 — |
+0.69
|
$47.84B — | $1.45M — | $52.65 — | $53.31 — | $47.84B — | 17.70 | $2.98 — | ||
DNB Bank ASA
0O84.IL
GB
|
NOK 312.80 30.01 USD |
+2.46
|
NOK 496.47B 47.62B USD | NOK 187.97K 18.03K USD | NOK 308.30 29.57 USD | NOK 313.10 30.04 USD | NOK 496.47B 47.62B USD | 13.71 | NOK 22.80 2.19 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.66 1.43 USD |
-1.02
|
CN¥321.73B 47.47B USD | CN¥46.26M 6.82M USD | CN¥9.61 1.42 USD | CN¥9.76 1.44 USD | CN¥321.73B 47.47B USD | 6.85 | CN¥1.41 0.21 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€155.82 179.87 USD |
+2.2
|
€41.11B 47.46B USD | €7.20K 8.31K USD | €152.98 176.59 USD | €156.30 180.42 USD | €41.11B 47.46B USD | 0 | -€3.29 -3.7 USD | ||
DNB Bank
DNBBY
US
|
$33.29 — |
+2.34
|
$47.33B — | $2.02K — | $33.29 — | $33.34 — | $47.33B — | 11.88 | $2.80 — | ||
Commerzbank AG
CBK.F
DE
|
€37.51 43.3 USD |
+1.63
|
€40.54B 46.8B USD | €2.44K 2.82K USD | €36.72 42.39 USD | €37.51 43.3 USD | €40.54B 46.8B USD | 14.37 | €2.61 3.01 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$74.80 2.38 USD |
+4.47
|
NT$1.47T 46.77B USD | NT$44.21M 1.4M USD | NT$71.80 2.28 USD | NT$74.90 2.38 USD | NT$1.47T 46.77B USD | 18.88 | NT$3.96 0.13 USD | ||
Commerzbank AG
CBK.DE
DE
|
€37.46 43.24 USD |
+2.1
|
€40.49B 46.74B USD | €722.82K 834.38K USD | €36.61 42.26 USD | €37.63 43.44 USD | €40.49B 46.74B USD | 14.35 | €2.61 3.01 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$20.63 4.18 USD |
-0.24
|
R$230.55B 46.73B USD | R$5.19M 1.05M USD | R$20.63 4.18 USD | R$20.96 4.25 USD | R$230.55B 46.73B USD | 12.65 | R$1.63 0.33 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$34.93 7.08 USD |
+2.74
|
R$230.40B 46.7B USD | R$8.63K 1.75K USD | R$34.65 7.02 USD | R$35.15 7.12 USD | R$230.40B 46.7B USD | 0 | -R$0.81 -0.1 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$113.00 83.85 USD |
+0.94
|
CA$62.83B 46.62B USD | CA$61.58K 45.69K USD | CA$111.97 83.09 USD | CA$113.15 83.96 USD | CA$62.83B 46.62B USD | 19.12 | CA$5.91 4.39 USD | ||
State Street
STT
US
|
$168.31 — |
+1.04
|
$46.24B — | $147.25K — | $166.89 — | $169.31 — | $46.24B — | 13.75 | $12.24 — | ||
Banco Bradesco
BBD
US
|
$4.08 — |
+0.12
|
$45.65B — | $2.95M — | $4.06 — | $4.10 — | $45.65B — | 13.17 | $0.31 — | ||
Coinbase Global
COIN
US
|
$172.87 — |
+1.18
|
$45.61B — | $971.49K — | $172.25 — | $176.98 — | $45.61B — | 0 | -$3.84 — | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,210.00 14.64 USD |
-2.1
|
₹3.77T 45.58B USD | ₹5.28M 63.9K USD | ₹1,206.70 14.6 USD | ₹1,243.50 15.04 USD | ₹3.77T 45.58B USD | 13.60 | ₹88.93 1.08 USD | ||
MS&AD Insurance
MSADY
US
|
$31.99 — |
-1.08
|
$45.42B — | $15.92K — | $31.93 — | $32.14 — | $45.42B — | 8.11 | $3.94 — | ||
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 234.00 22.84 USD |
-2.5
|
SEK 463.33B 45.23B USD | SEK 140.93K 13.76K USD | SEK 230.80 22.53 USD | SEK 242.80 23.7 USD | SEK 463.33B 45.23B USD | 19.61 | SEK 11.93 1.16 USD | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥5,145 31.72 USD |
+2.21
|
¥7T 45.04B USD | ¥4M 21.68K USD | ¥5,100 31.45 USD | ¥5,151 31.76 USD | ¥7T 45.04B USD | 8.45 | ¥608 3.75 USD | ||
Swedbank
SWDBY
US
|
$40.01 — |
-0.87
|
$44.96B — | $582.00 — | $40.01 — | $40.15 — | $44.96B — | 13.56 | $2.95 — | ||
Commerzbank
CRZBY
US
|
$41.34 — |
+0.58
|
$44.68B — | $615.00 — | $41.12 — | $41.25 — | $44.68B — | 13.59 | $3.04 — | ||
Sun Life Financial
SLF
US
|
$80.26 — |
+0.75
|
$44.63B — | $23.78K — | $79.41 — | $80.47 — | $44.63B — | 18.75 | $4.28 — | ||
Danske Bank A/S
0NVC.IL
GB
|
DKK 349.30 51.21 USD |
+0.17
|
DKK 302.41B 44.34B USD | DKK 83.80K 12.29K USD | DKK 345.10 50.6 USD | DKK 354.70 52.01 USD | DKK 302.41B 44.34B USD | 684.90 | DKK 0.51 0.07 USD | ||
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 218.50 21.33 USD |
+0.37
|
SEK 452.27B 44.15B USD | SEK 52.60K 5.13K USD | SEK 215.35 21.02 USD | SEK 218.50 21.33 USD | SEK 452.27B 44.15B USD | 13.70 | SEK 15.94 1.56 USD | ||
Power Corporation of Canada
POW.TO
CA
|
CA$94.48 70.11 USD |
+0.95
|
CA$59.30B 44.01B USD | CA$82.20K 61K USD | CA$93.78 69.59 USD | CA$94.67 70.25 USD | CA$59.30B 44.01B USD | 23.26 | CA$4.06 3.01 USD | ||
Swedbank
SWDBF
US
|
$38.79 — |
0
|
$43.59B — | $500.00 — | $40.80 — | $40.80 — | $43.59B — | 13.14 | $2.95 — | ||
MSCI
MSCI
US
|
$599.03 — |
+1.24
|
$43.55B — | $84.68K — | $586.08 — | $602.76 — | $43.55B — | 32.73 | $18.30 — | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 395.20 38.58 USD |
-0.95
|
SEK 444.09B 43.35B USD | SEK 1.22M 118.79K USD | SEK 393.80 38.44 USD | SEK 400.50 39.09 USD | SEK 444.09B 43.35B USD | 14.41 | SEK 27.41 2.68 USD | ||
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 394.30 38.49 USD |
-0.77
|
SEK 443.51B 43.29B USD | SEK 311.96K 30.45K USD | SEK 394.30 38.49 USD | SEK 400.10 39.05 USD | SEK 443.51B 43.29B USD | 15.02 | SEK 26.24 2.56 USD | ||
Ameriprise Financial
AMP
US
|
$488.97 — |
+0.27
|
$43.22B — | $21.75K — | $486.97 — | $494.19 — | $43.22B — | 11.80 | $41.42 — | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€40.83 47.13 USD |
+1.85
|
€37.11B 42.84B USD | €134.11K 154.8K USD | €40.23 46.44 USD | €41.11 47.45 USD | €37.11B 42.84B USD | 15.06 | €2.71 3.13 USD | ||
American International
AIG
US
|
$81.46 — |
-0.51
|
$42.59B — | $538.70K — | $81.40 — | $82.00 — | $42.59B — | 14.91 | $5.46 — | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 311.00 29.83 USD |
+1.87
|
NOK 442.13B 42.41B USD | NOK 1.25M 120.18K USD | NOK 307.30 29.48 USD | NOK 313.70 30.09 USD | NOK 442.13B 42.41B USD | 11.28 | NOK 27.57 2.64 USD | ||
PICC Property and Casualty Company Limited
2328.HK
HK
|
HK$14.88 1.9 USD |
0
|
HK$330.97B 42.32B USD | HK$24.83M 3.18M USD | HK$14.82 1.89 USD | HK$15.07 1.93 USD | HK$330.97B 42.32B USD | 6.14 | HK$2.42 0.31 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$21.12 2.7 USD |
-2.22
|
HK$329.98B 42.19B USD | HK$14.94M 1.91M USD | HK$21.04 2.69 USD | HK$21.82 2.79 USD | HK$329.98B 42.19B USD | 7.28 | HK$2.90 0.37 USD | ||
KB Financial
KB
US
|
$119.10 — |
-0.52
|
$41.82B — | $16.51K — | $118.66 — | $119.92 — | $41.82B — | 10.22 | $11.65 — | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥17.90 2.64 USD |
-0.33
|
CN¥283.22B 41.79B USD | CN¥121.72M 17.96M USD | CN¥17.85 2.63 USD | CN¥18.10 2.67 USD | CN¥283.22B 41.79B USD | 19.45 | CN¥0.92 0.14 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
