Page de résultat 3 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (6496)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deutsche Börse AG
DB1.DE
DE
|
€317.20 366.15 USD |
+2.99
|
€57.19B 66.01B USD | €454.23K 524.33K USD | €308.80 356.46 USD | €317.20 366.15 USD | €57.19B 66.01B USD | 26.97 | €11.76 13.57 USD | ||
MetLife
MET
US
|
$103.57 — |
+1.36
|
$65.82B — | $3.51M — | $101.21 — | $103.65 — | $65.82B — | 19.84 | $5.22 — | ||
Macquarie Group Limited
MQG.AX
AU
|
A$247.04 172.57 USD |
-0.8
|
A$94.16B 65.77B USD | A$492.19K 343.83K USD | A$245.50 171.5 USD | A$249.94 174.6 USD | A$94.16B 65.77B USD | 25.44 | A$9.71 6.78 USD | ||
Allstate
ALL
US
|
$259.10 — |
+3.21
|
$65.52B — | $1.36M — | $252.27 — | $259.25 — | $65.52B — | 5.18 | $49.98 — | ||
Aon plc
AON
US
|
$306.80 — |
+4.23
|
$65.08B — | $1.64M — | $296.01 — | $306.95 — | $65.08B — | 16.22 | $18.91 — | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥2,962 18.26 USD |
-1.81
|
¥11T 65.05B USD | ¥10M 62.25K USD | ¥2,856 17.61 USD | ¥2,982 18.39 USD | ¥11T 65.05B USD | 17.69 | ¥167 1.03 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€28.01 32.33 USD |
-2.58
|
€55.82B 64.43B USD | €40.00 46.17 USD | €0.00 0 USD | €0.00 0 USD | €55.82B 64.43B USD | 10.11 | €2.77 3.2 USD | ||
Deutsche Börse
DBOEY
US
|
$35.48 — |
+2.72
|
$63.97B — | $6.25K — | $34.97 — | $35.50 — | $63.97B — | 25.16 | $1.41 — | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
Aflac
AFL
US
|
$123.27 — |
+2.6
|
$61.80B — | $1.24M — | $120.56 — | $123.27 — | $61.80B — | 12.92 | $9.54 — | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$91.83 68.14 USD |
+0.01
|
CA$82.21B 61B USD | CA$309.96K 230.01K USD | CA$91.11 67.61 USD | CA$92.21 68.43 USD | CA$82.21B 61B USD | 18.93 | CA$4.85 3.6 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€28.09 32.42 USD |
+0.18
|
€52.77B 60.92B USD | €564.00 651.04 USD | €28.09 32.42 USD | €28.09 32.42 USD | €52.77B 60.92B USD | 8.53 | €3.29 3.8 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€28.01 32.33 USD |
-2.81
|
€52.62B 60.74B USD | €4.69M 5.42M USD | €27.94 32.25 USD | €28.57 32.97 USD | €52.62B 60.74B USD | 8.51 | €3.29 3.8 USD | ||
KBC Group NV
0EYG.IL
GB
|
€112.85 130.27 USD |
-1.89
|
€52.46B 60.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.46B 60.56B USD | 14.69 | €7.68 8.87 USD | ||
London Stock Exchange
LDNXF
US
|
$126.10 — |
+9.8
|
$60.56B — | $126.00 — | $126.10 — | $126.10 — | $60.56B — | 37.08 | $3.40 — | ||
Société Générale Société anonyme
0J6Y.IL
GB
|
€59.72 68.93 USD |
-4.15
|
€52.17B 60.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.17B 60.22B USD | 12.89 | €4.63 5.34 USD | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$371.60 47.51 USD |
+1.2
|
HK$469.70B 60.06B USD | HK$2.22M 284.34K USD | HK$364.60 46.62 USD | HK$372.00 47.56 USD | HK$469.70B 60.06B USD | 23.77 | HK$15.63 2 USD | ||
Nordea Bank Abp
0N4T.IL
GB
|
SEK 172.50 16.84 USD |
-0.68
|
SEK 613.99B 59.93B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 613.99B 59.93B USD | 11.52 | SEK 14.97 1.46 USD | ||
Nordea Bank Abp
NDA-FI.HE
FI
|
€15.28 17.63 USD |
-2.71
|
€51.84B 59.84B USD | €5.52M 6.37M USD | €15.28 17.63 USD | €15.63 18.04 USD | €51.84B 59.84B USD | 10.98 | €1.39 1.6 USD | ||
Standard Chartered
SCBFF
US
|
$27.50 — |
0
|
$59.69B — | $3.29K — | $27.29 — | $27.50 — | $59.69B — | 12.38 | $2.22 — | ||
Nordea Bank Abp
04Q.DE
DE
|
€15.23 17.58 USD |
-2.87
|
€51.69B 59.66B USD | €35.88K 41.41K USD | €15.23 17.58 USD | €15.54 17.94 USD | €51.69B 59.66B USD | 11.11 | €1.37 1.58 USD | ||
Hong Kong Exchanges
HKXCY
US
|
$47.13 — |
-0.8
|
$59.57B — | $3.71K — | $46.72 — | $47.75 — | $59.57B — | 23.56 | $2.00 — | ||
Truist Financial
TFC
US
|
$48.42 — |
+1.45
|
$59.15B — | $6.34M — | $47.44 — | $48.44 — | $59.15B — | 12.47 | $3.88 — | ||
Deutsche Bank
DB
US
|
$31.48 — |
-2.39
|
$59.15B — | $2.37M — | $31.30 — | $31.97 — | $59.15B — | 8.41 | $3.74 — | ||
National Bank of Canada
NA.TO
CA
|
CA$207.31 153.84 USD |
-0.08
|
CA$79.37B 58.89B USD | CA$2.20M 1.64M USD | CA$204.94 152.08 USD | CA$208.42 154.66 USD | CA$79.37B 58.89B USD | 17.31 | CA$11.97 8.88 USD | ||
Great-West Lifeco
GWLIF
US
|
$65.68 — |
+0.52
|
$58.80B — | $526.00 — | $65.12 — | $65.74 — | $58.80B — | 18.71 | $3.51 — | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥25.39 3.75 USD |
+0.44
|
CN¥396.70B 58.53B USD | CN¥125.46M 18.51M USD | CN¥24.65 3.64 USD | CN¥25.49 3.76 USD | CN¥396.70B 58.53B USD | 9.76 | CN¥2.60 0.38 USD | ||
Nordea Bank Abp
NRDBY
US
|
$17.05 — |
-2.85
|
$57.86B — | $3.27K — | $17.05 — | $17.17 — | $57.86B — | 10.59 | $1.61 — | ||
China CITIC Bank Corporation Limited
0998.HK
HK
|
HK$8.13 1.04 USD |
-0.85
|
HK$452.40B 57.84B USD | HK$18.00M 2.3M USD | HK$7.93 1.01 USD | HK$8.21 1.05 USD | HK$452.40B 57.84B USD | 6.15 | HK$1.32 0.17 USD | ||
Nasdaq
NDAQ
US
|
$103.30 — |
+7.47
|
$57.74B — | $7.15M — | $97.39 — | $103.39 — | $57.74B — | 28.22 | $3.66 — | ||
Standard Chartered
SCBFY
US
|
$53.09 — |
-4.15
|
$57.62B — | $18.57K — | $52.79 — | $54.28 — | $57.62B — | 12.55 | $4.23 — | ||
Standard Chartered PLC
2888.HK
HK
|
HK$207.40 26.52 USD |
-2.08
|
HK$450.16B 57.56B USD | HK$1.37M 175.79K USD | HK$204.20 26.11 USD | HK$208.80 26.7 USD | HK$450.16B 57.56B USD | 12.56 | HK$16.51 2.11 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥18.31 2.7 USD |
-0.97
|
CN¥387.49B 57.17B USD | CN¥144.98M 21.39M USD | CN¥18.30 2.7 USD | CN¥18.62 2.75 USD | CN¥387.49B 57.17B USD | 5.77 | CN¥3.17 0.47 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 154.35 193.59 USD |
+1.08
|
CHF 45.52B 57.09B USD | CHF 601.78K 754.77K USD | CHF 152.60 191.4 USD | CHF 154.60 193.9 USD | CHF 45.52B 57.09B USD | 11.97 | CHF 12.89 16.17 USD | ||
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 114.55 16.8 USD |
-2.26
|
DKK 388.75B 57B USD | DKK 353.47K 51.83K USD | DKK 114.30 16.76 USD | DKK 116.50 17.08 USD | DKK 388.75B 57B USD | 11.08 | DKK 10.33 1.51 USD | ||
National Bank of Canada
NTIOF
US
|
$147.76 — |
+0.32
|
$56.57B — | $40.00 — | $147.28 — | $147.95 — | $56.57B — | 17.12 | $8.63 — | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 169.70 16.56 USD |
-2.69
|
SEK 575.92B 56.22B USD | SEK 4.23M 413.14K USD | SEK 169.70 16.56 USD | SEK 172.95 16.88 USD | SEK 575.92B 56.22B USD | 11.16 | SEK 15.20 1.48 USD | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$4.05 3.01 USD |
-0.25
|
CA$75.21B 55.81B USD | CA$2.00K 1.48K USD | CA$4.05 3.01 USD | CA$4.07 3.02 USD | CA$75.21B 55.81B USD | 10.94 | CA$0.37 0.27 USD | ||
Swiss Re
SSREY
US
|
$47.07 — |
+1.77
|
$55.70B — | $3.37K — | $46.62 — | $47.09 — | $55.70B — | 11.48 | $4.10 — | ||
The Saudi National Bank
1180.SR
SR
|
SAR 34.62 9.24 USD |
-5.1
|
SAR 205.47B 54.81B USD | SAR 8.83M 2.35M USD | SAR 34.40 9.18 USD | SAR 36.36 9.7 USD | SAR 205.47B 54.81B USD | 7.83 | SAR 4.42 1.18 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$79.46 16.11 USD |
-1.37
|
R$267.75B 54.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$267.75B 54.27B USD | 129.41 | R$0.61 0.12 USD | ||
United Overseas Bank
UOVEY
US
|
$65.37 — |
-0.5
|
$53.88B — | $4.75K — | $65.09 — | $65.69 — | $53.88B — | 7.47 | $8.75 — | ||
Crédit Agricole S.A.
0HAI.IL
GB
|
€14.82 17.1 USD |
-2.8
|
€46.03B 53.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.03B 53.14B USD | 8.18 | €1.81 2.09 USD | ||
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$113.50 3.61 USD |
-0.44
|
NT$1.66T 52.9B USD | NT$16.40M 521.22K USD | NT$113.00 3.59 USD | NT$115.00 3.65 USD | NT$1.66T 52.9B USD | 16.86 | NT$6.73 0.21 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€14.86 17.15 USD |
-2.53
|
€45.06B 52.01B USD | €9.87M 11.39M USD | €14.76 17.04 USD | €15.08 17.4 USD | €45.06B 52.01B USD | 7.50 | €1.98 2.29 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹431.05 5.21 USD |
-1.36
|
₹4.29T 51.88B USD | ₹7.59M 91.83K USD | ₹429.90 5.2 USD | ₹439.40 5.32 USD | ₹4.29T 51.88B USD | 21.12 | ₹20.40 0.25 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€14.80 17.08 USD |
-3.05
|
€44.89B 51.82B USD | €37.83K 43.66K USD | €14.78 17.06 USD | €15.05 17.37 USD | €44.89B 51.82B USD | 7.36 | €2.01 2.32 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹430.65 5.21 USD |
-1.58
|
₹4.28T 51.82B USD | ₹168.93K 2.04K USD | ₹429.70 5.2 USD | ₹439.10 5.31 USD | ₹4.28T 51.82B USD | 22.76 | ₹18.92 0.23 USD | ||
Commerzbank AG
0RLW.IL
GB
|
€36.17 41.75 USD |
-2.9
|
€44.86B 51.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.86B 51.78B USD | 22.19 | €1.63 1.88 USD | ||
United Overseas Bank Limited
U11.SI
SG
|
SGD 41.62 31.19 USD |
-0.62
|
SGD 68.61B 51.42B USD | SGD 1.58M 1.18M USD | SGD 41.18 30.86 USD | SGD 42.04 31.51 USD | SGD 68.61B 51.42B USD | 7.40 | SGD 5.62 4.21 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€51.02 58.89 USD |
-0.84
|
€43.98B 50.77B USD | €7.09K 8.19K USD | €50.42 58.2 USD | €51.43 59.37 USD | €43.98B 50.77B USD | 11.26 | €4.53 5.23 USD | ||
KBC Group NV
KBC.BR
BE
|
€110.80 127.9 USD |
-4.57
|
€43.95B 50.74B USD | €928.15K 1.07M USD | €110.80 127.9 USD | €114.60 132.29 USD | €43.95B 50.74B USD | 11.71 | €9.46 10.92 USD | ||
KBC
KBCSY
US
|
$62.70 — |
-3.18
|
$50.12B — | $4.82K — | $61.83 — | $63.02 — | $50.12B — | 11.89 | $5.27 — | ||
Crédit Agricole
CRARY
US
|
$8.26 — |
-2.82
|
$50.11B — | $21.00K — | $8.26 — | $8.30 — | $50.11B — | 7.30 | $1.13 — | ||
Société Générale Société anonyme
GLE.PA
FR
|
€59.72 68.94 USD |
-4.52
|
€43.28B 49.96B USD | €2.55M 2.94M USD | €59.62 68.82 USD | €61.20 70.65 USD | €43.28B 49.96B USD | 7.32 | €8.15 9.41 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€59.70 68.91 USD |
-4.54
|
€43.26B 49.94B USD | €7.48K 8.64K USD | €59.66 68.87 USD | €61.01 70.43 USD | €43.26B 49.94B USD | 7.31 | €8.16 9.42 USD | ||
PayPal
PYPL
US
|
$57.53 — |
+0.59
|
$49.60B — | $7.50M — | $56.81 — | $57.61 — | $49.60B — | 10.75 | $5.35 — | ||
Erste Group Bank AG
0MJK.IL
GB
|
€105.20 121.44 USD |
-5.48
|
€42.44B 48.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €42.44B 48.98B USD | 16.18 | €6.50 7.5 USD | ||
Erste Group Bank
EBKOF
US
|
$125.87 — |
+1.62
|
$48.89B — | $100.00 — | $122.75 — | $122.75 — | $48.89B — | 11.80 | $10.66 — | ||
Société Générale
SCGLY
US
|
$13.39 — |
-4.01
|
$48.52B — | $127.86K — | $13.36 — | $13.64 — | $48.52B — | 7.35 | $1.82 — | ||
Fifth Third Bancorp
FITB
US
|
$53.23 — |
+0.8
|
$48.26B — | $6.23M — | $52.34 — | $53.50 — | $48.26B — | 17.86 | $2.98 — | ||
DNB Bank ASA
0O84.IL
GB
|
NOK 313.70 30.09 USD |
+0.89
|
NOK 497.90B 47.76B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 497.90B 47.76B USD | 13.75 | NOK 22.80 2.19 USD | ||
DNB Bank
DNBBY
US
|
$33.51 — |
-0.3
|
$47.64B — | $2.10K — | $33.43 — | $33.61 — | $47.64B — | 11.96 | $2.80 — | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.28 1.07 USD |
+1.54
|
CN¥321.95B 47.5B USD | CN¥73.46M 10.84M USD | CN¥7.04 1.04 USD | CN¥7.32 1.08 USD | CN¥321.95B 47.5B USD | 6.06 | CN¥1.20 0.18 USD | ||
MS&AD Insurance
MSADY
US
|
$33.40 — |
+2.49
|
$47.42B — | $4.39K — | $33.16 — | $33.53 — | $47.42B — | 8.47 | $3.94 — | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.56 1.41 USD |
-0.62
|
CN¥318.40B 46.98B USD | CN¥65.90M 9.72M USD | CN¥9.52 1.4 USD | CN¥9.73 1.44 USD | CN¥318.40B 46.98B USD | 6.78 | CN¥1.41 0.21 USD | ||
Erste Group Bank AG
EBS.VI
AT
|
€104.70 120.86 USD |
-6.18
|
€40.67B 46.95B USD | €558.37K 644.55K USD | €104.70 120.86 USD | €108.80 125.59 USD | €40.67B 46.95B USD | 10.74 | €9.74 11.24 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$74.90 2.38 USD |
+0.13
|
NT$1.47T 46.83B USD | NT$32.36M 1.03M USD | NT$73.90 2.35 USD | NT$75.50 2.4 USD | NT$1.47T 46.83B USD | 18.44 | NT$4.06 0.13 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$113.08 83.91 USD |
-0.19
|
CA$62.88B 46.66B USD | CA$607.51K 450.81K USD | CA$112.37 83.39 USD | CA$113.73 84.39 USD | CA$62.88B 46.66B USD | 19.10 | CA$5.92 4.39 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€152.42 175.94 USD |
-4.15
|
€40.21B 46.42B USD | €31.33K 36.16K USD | €150.40 173.61 USD | €154.96 178.88 USD | €40.21B 46.42B USD | 0 | -€3.43 -3.9 USD | ||
State Street
STT
US
|
$167.84 — |
-0.66
|
$46.11B — | $1.77M — | $165.54 — | $170.00 — | $46.11B — | 13.71 | $12.24 — | ||
Swedbank
SWDBF
US
|
$40.97 — |
+5.62
|
$46.04B — | $500.00 — | $40.80 — | $40.80 — | $46.04B — | 13.88 | $2.95 — | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥5,255 32.4 USD |
+0.96
|
¥7T 46.01B USD | ¥5M 31.51K USD | ¥5,173 31.9 USD | ¥5,333 32.88 USD | ¥7T 46.01B USD | 8.63 | ¥608 3.75 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$20.22 4.1 USD |
-2.08
|
R$225.97B 45.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$225.97B 45.8B USD | 12.10 | R$1.67 0.34 USD | ||
Erste Group Bank
EBKDY
US
|
$58.73 — |
-5.59
|
$45.63B — | $2.45K — | $58.47 — | $59.94 — | $45.63B — | 11.01 | $5.33 — | ||
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$34.02 6.9 USD |
-4.68
|
R$224.39B 45.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$224.39B 45.48B USD | 0 | -R$0.85 -0.1 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,204.70 14.57 USD |
-0.6
|
₹3.75T 45.38B USD | ₹4.04M 48.82K USD | ₹1,197.80 14.49 USD | ₹1,223.40 14.8 USD | ₹3.75T 45.38B USD | 12.57 | ₹95.83 1.16 USD | ||
MSCI
MSCI
US
|
$620.24 — |
+2.61
|
$45.09B — | $653.06K — | $600.87 — | $624.18 — | $45.09B — | 33.89 | $18.30 — | ||
Sun Life Financial
SLF
US
|
$80.81 — |
+0.12
|
$44.93B — | $348.46K — | $80.08 — | $81.07 — | $44.93B — | 18.88 | $4.28 — | ||
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 231.60 22.61 USD |
-0.94
|
SEK 458.57B 44.76B USD | SEK 93.78K 9.15K USD | SEK 230.00 22.45 USD | SEK 234.40 22.88 USD | SEK 458.57B 44.76B USD | 19.51 | SEK 11.87 1.16 USD | ||
Commerzbank AG
CBK.DE
DE
|
€35.86 41.39 USD |
-3.83
|
€38.76B 44.74B USD | €3.50M 4.04M USD | €35.84 41.37 USD | €36.81 42.49 USD | €38.76B 44.74B USD | 13.73 | €2.61 3.01 USD | ||
Coinbase Global
COIN
US
|
$169.09 — |
-4.51
|
$44.61B — | $6.57M — | $166.74 — | $173.64 — | $44.61B — | 0 | -$3.84 — | ||
Commerzbank AG
CBK.F
DE
|
€35.72 41.23 USD |
0
|
€38.61B 44.57B USD | €3.06K 3.53K USD | €35.70 41.21 USD | €35.79 41.31 USD | €38.61B 44.57B USD | 13.68 | €2.61 3.01 USD | ||
Banco Bradesco
BBD
US
|
$3.95 — |
-2.47
|
$44.14B — | $58.45M — | $3.95 — | $4.06 — | $44.14B — | 12.74 | $0.31 — | ||
Power Corporation of Canada
POW.TO
CA
|
CA$94.45 70.09 USD |
-0.06
|
CA$59.29B 44B USD | CA$1.66M 1.24M USD | CA$93.91 69.69 USD | CA$95.27 70.7 USD | CA$59.29B 44B USD | 23.26 | CA$4.06 3.01 USD | ||
Ameriprise Financial
AMP
US
|
$496.83 — |
+1.29
|
$43.92B — | $429.24K — | $488.69 — | $498.17 — | $43.92B — | 11.84 | $41.95 — | ||
Danske Bank A/S
0NVC.IL
GB
|
DKK 342.80 50.26 USD |
-1.58
|
DKK 296.78B 43.51B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 296.78B 43.51B USD | 672.15 | DKK 0.51 0.07 USD | ||
PICC Property and Casualty Company Limited
2328.HK
HK
|
HK$15.28 1.95 USD |
+2
|
HK$339.87B 43.46B USD | HK$43.57M 5.57M USD | HK$14.93 1.91 USD | HK$15.59 1.99 USD | HK$339.87B 43.46B USD | 6.26 | HK$2.44 0.31 USD | ||
American International
AIG
US
|
$83.03 — |
+1.57
|
$43.42B — | $4.52M — | $81.69 — | $83.07 — | $43.42B — | 15.20 | $5.46 — | ||
Commerzbank
CRZBY
US
|
$40.10 — |
-3.81
|
$43.34B — | $931.00 — | $40.08 — | $40.32 — | $43.34B — | 13.19 | $3.04 — | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.55 2.74 USD |
+4.33
|
CN¥293.50B 43.31B USD | CN¥344.59M 50.84M USD | CN¥17.40 2.57 USD | CN¥18.66 2.75 USD | CN¥293.50B 43.31B USD | 20.16 | CN¥0.92 0.14 USD | ||
Swedbank
SWDBY
US
|
$38.34 — |
-3.84
|
$43.08B — | $7.20K — | $38.30 — | $39.01 — | $43.08B — | 12.99 | $2.95 — | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 313.70 30.09 USD |
-0.32
|
NOK 445.97B 42.78B USD | NOK 1.79M 171.92K USD | NOK 310.10 29.75 USD | NOK 316.00 30.31 USD | NOK 445.97B 42.78B USD | 11.53 | NOK 27.20 2.61 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$21.36 2.73 USD |
+3.89
|
HK$333.73B 42.67B USD | HK$10.02M 1.28M USD | HK$20.04 2.56 USD | HK$21.38 2.73 USD | HK$333.73B 42.67B USD | 7.36 | HK$2.90 0.37 USD | ||
Power Corporation of Canada
PWCDF
US
|
$67.40 — |
+0.39
|
$42.31B — | $1.91K — | $67.27 — | $68.49 — | $42.31B — | 22.92 | $2.94 — | ||
Daiichi Life
DLICY
US
|
$23.27 — |
+0.22
|
$41.91B — | $1.02K — | $23.24 — | $23.28 — | $41.91B — | 11.75 | $1.98 — | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥16.09 2.37 USD |
+1.13
|
CN¥283.65B 41.85B USD | CN¥95.83M 14.14M USD | CN¥15.61 2.3 USD | CN¥16.18 2.39 USD | CN¥283.65B 41.85B USD | 9.09 | CN¥1.77 0.26 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,515.29 1866.5 USD |
+1.04
|
CA$56.27B 41.76B USD | CA$76.64K 56.87K USD | CA$2,440.52 1811.01 USD | CA$2,532.89 1879.56 USD | CA$56.27B 41.76B USD | 8.93 | CA$281.61 208.97 USD | ||
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 380.20 37.11 USD |
-3.71
|
SEK 427.65B 41.74B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 427.65B 41.74B USD | 14.48 | SEK 26.24 2.56 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 380.30 37.12 USD |
-3.6
|
SEK 427.35B 41.71B USD | SEK 3.96M 386.16K USD | SEK 377.00 36.8 USD | SEK 387.50 37.82 USD | SEK 427.35B 41.71B USD | 13.87 | SEK 27.41 2.68 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
