Page de résultat 3 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (6496)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arthur J. Gallagher
AJG
US
|
$258.17 — |
-0.42
|
$66.18B — | $753.25K — | $256.91 — | $259.41 — | $66.18B — | 41.77 | $6.18 — | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€28.75 33.19 USD |
+1.47
|
€57.30B 66.14B USD | €1.38M 1.6M USD | €28.06 32.39 USD | €28.85 33.3 USD | €57.30B 66.14B USD | 10.37 | €2.77 3.2 USD | ||
Apollo Global Management
APO
US
|
$111.64 — |
+0.38
|
$65.93B — | $1.46M — | $111.42 — | $113.01 — | $65.93B — | 40.01 | $2.79 — | ||
MetLife
MET
US
|
$102.41 — |
+1.21
|
$65.08B — | $1.11M — | $101.62 — | $102.48 — | $65.08B — | 19.61 | $5.22 — | ||
Deutsche Börse AG
DB1.DE
DE
|
€308.00 355.54 USD |
-0.29
|
€55.53B 64.1B USD | €694.90K 802.15K USD | €295.60 341.22 USD | €309.00 356.69 USD | €55.53B 64.1B USD | 26.55 | €11.60 13.39 USD | ||
Allstate
ALL
US
|
$250.35 — |
+0.18
|
$63.30B — | $866.82K — | $247.89 — | $251.70 — | $63.30B — | 5.00 | $49.98 — | ||
Société Générale Société anonyme
0J6Y.IL
GB
|
€62.30 71.92 USD |
+0.4
|
€54.42B 62.82B USD | €4.94M 5.7M USD | €61.79 71.33 USD | €62.74 72.42 USD | €54.42B 62.82B USD | 13.45 | €4.63 5.34 USD | ||
Aon plc
AON
US
|
$294.73 — |
-0.67
|
$62.52B — | $508.77K — | $293.32 — | $297.00 — | $62.52B — | 16.24 | $18.14 — | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€28.82 33.26 USD |
+1.95
|
€54.14B 62.5B USD | €4.44M 5.13M USD | €28.05 32.38 USD | €28.82 33.26 USD | €54.14B 62.5B USD | 8.75 | €3.29 3.8 USD | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 480.59K 46.91K USD | SEK 413.55 40.37 USD | SEK 418.85 40.88 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
Deutsche Börse
DBOEY
US
|
$34.46 — |
-0.23
|
$62.13B — | $13.93K — | $34.12 — | $34.61 — | $62.13B — | 25.52 | $1.35 — | ||
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€28.56 32.96 USD |
+1.08
|
€53.65B 61.94B USD | €5.47K 6.31K USD | €28.25 32.6 USD | €28.88 33.33 USD | €53.65B 61.94B USD | 8.67 | €3.29 3.8 USD | ||
KBC Group NV
0EYG.IL
GB
|
€115.03 132.78 USD |
-0.6
|
€53.48B 61.73B USD | €558.69K 644.92K USD | €114.45 132.11 USD | €116.10 134.02 USD | €53.48B 61.73B USD | 14.97 | €7.68 8.87 USD | ||
Nordea Bank Abp
NDA-FI.HE
FI
|
€15.70 18.12 USD |
+1
|
€53.28B 61.51B USD | €5.23M 6.04M USD | €15.53 17.92 USD | €15.72 18.15 USD | €53.28B 61.51B USD | 11.29 | €1.39 1.6 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€15.68 18.1 USD |
+1
|
€53.21B 61.43B USD | €9.32K 10.75K USD | €15.58 17.98 USD | €15.69 18.11 USD | €53.21B 61.43B USD | 11.44 | €1.37 1.58 USD | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$91.63 67.99 USD |
+1.42
|
CA$82.03B 60.87B USD | CA$84.45K 62.67K USD | CA$90.50 67.16 USD | CA$92.02 68.28 USD | CA$82.03B 60.87B USD | 18.89 | CA$4.85 3.6 USD | ||
Deutsche Bank
DB
US
|
$32.24 — |
+1.69
|
$60.57B — | $2.08M — | $32.03 — | $32.48 — | $60.57B — | 8.41 | $3.83 — | ||
Nordea Bank Abp
0N4T.IL
GB
|
SEK 173.68 16.95 USD |
+0.86
|
SEK 618.17B 60.34B USD | SEK 1.10M 107.77K USD | SEK 173.05 16.89 USD | SEK 174.50 17.03 USD | SEK 618.17B 60.34B USD | 11.60 | SEK 14.97 1.46 USD | ||
Standard Chartered PLC
2888.HK
HK
|
HK$217.20 27.77 USD |
+1.5
|
HK$471.43B 60.28B USD | HK$727.52K 93.02K USD | HK$212.40 27.16 USD | HK$217.20 27.77 USD | HK$471.43B 60.28B USD | 12.95 | HK$16.76 2.14 USD | ||
Aflac
AFL
US
|
$120.21 — |
-0.05
|
$60.27B — | $612.34K — | $120.12 — | $120.90 — | $60.27B — | 12.92 | $9.30 — | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$372.80 47.67 USD |
+0.11
|
HK$471.22B 60.25B USD | HK$2.15M 274.39K USD | HK$371.80 47.54 USD | HK$377.40 48.26 USD | HK$471.22B 60.25B USD | 23.85 | HK$15.63 2 USD | ||
Standard Chartered
SCBFY
US
|
$55.38 — |
+1.35
|
$60.10B — | $3.86K — | $55.18 — | $55.41 — | $60.10B — | 13.09 | $4.23 — | ||
Hong Kong Exchanges
HKXCY
US
|
$47.46 — |
-0.46
|
$59.99B — | $6.89K — | $47.25 — | $47.49 — | $59.99B — | 23.73 | $2.00 — | ||
Standard Chartered
SCBFF
US
|
$27.50 — |
+1.66
|
$59.69B — | $3.29K — | $27.29 — | $27.50 — | $59.69B — | 13.03 | $2.11 — | ||
China CITIC Bank Corporation Limited
0998.HK
HK
|
HK$8.37 1.07 USD |
-0.48
|
HK$465.47B 59.52B USD | HK$29.65M 3.79M USD | HK$8.32 1.06 USD | HK$8.48 1.08 USD | HK$465.47B 59.52B USD | 6.19 | HK$1.35 0.17 USD | ||
Nordea Bank Abp
NRDBY
US
|
$17.50 — |
+0.17
|
$59.39B — | $31.09K — | $17.50 — | $17.66 — | $59.39B — | 10.86 | $1.61 — | ||
National Bank of Canada
NA.TO
CA
|
CA$206.89 153.52 USD |
+1.62
|
CA$79.21B 58.78B USD | CA$364.29K 270.32K USD | CA$204.49 151.74 USD | CA$207.30 153.83 USD | CA$79.21B 58.78B USD | 17.29 | CA$11.96 8.88 USD | ||
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 117.20 17.18 USD |
+0.26
|
DKK 397.75B 58.32B USD | DKK 470.21K 68.94K USD | DKK 116.05 17.02 USD | DKK 117.50 17.23 USD | DKK 397.75B 58.32B USD | 11.34 | DKK 10.33 1.51 USD | ||
Truist Financial
TFC
US
|
$47.66 — |
+0.7
|
$58.22B — | $3.39M — | $47.27 — | $47.88 — | $58.22B — | 12.28 | $3.88 — | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 174.40 17.02 USD |
+0.81
|
SEK 591.87B 57.77B USD | SEK 3.96M 386.88K USD | SEK 172.60 16.85 USD | SEK 174.70 17.05 USD | SEK 591.87B 57.77B USD | 11.47 | SEK 15.20 1.48 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 36.48 9.73 USD |
-0.16
|
SAR 216.51B 57.76B USD | SAR 6.89M 1.84M USD | SAR 36.18 9.65 USD | SAR 36.78 9.81 USD | SAR 216.51B 57.76B USD | 8.70 | SAR 4.19 1.12 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥25.01 3.69 USD |
-2.3
|
CN¥390.76B 57.66B USD | CN¥124.03M 18.3M USD | CN¥24.95 3.68 USD | CN¥25.64 3.78 USD | CN¥390.76B 57.66B USD | 9.61 | CN¥2.60 0.38 USD | ||
Great-West Lifeco
GWLIF
US
|
$64.29 — |
+0.94
|
$57.55B — | $41.00 — | $64.18 — | $64.20 — | $57.55B — | 18.31 | $3.51 — | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥18.34 2.71 USD |
-0.92
|
CN¥388.13B 57.27B USD | CN¥81.12M 11.97M USD | CN¥18.22 2.69 USD | CN¥18.47 2.73 USD | CN¥388.13B 57.27B USD | 5.73 | CN¥3.20 0.47 USD | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$4.11 3.05 USD |
+1.23
|
CA$76.33B 56.64B USD | CA$600.00 445.24 USD | CA$4.11 3.05 USD | CA$4.11 3.05 USD | CA$76.33B 56.64B USD | 11.10 | CA$0.37 0.27 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 152.70 191.52 USD |
+0.3
|
CHF 45.03B 56.48B USD | CHF 597.12K 748.93K USD | CHF 151.15 189.58 USD | CHF 152.80 191.65 USD | CHF 45.03B 56.48B USD | 11.71 | CHF 13.03 16.34 USD | ||
National Bank of Canada
NTIOF
US
|
$147.29 — |
+1.41
|
$56.39B — | $353.00 — | $145.25 — | $147.36 — | $56.39B — | 17.06 | $8.63 — | ||
London Stock Exchange
LDNXF
US
|
$114.84 — |
0
|
$55.15B — | $204.00 — | $114.30 — | $114.30 — | $55.15B — | 30.78 | $3.73 — | ||
Swiss Re
SSREY
US
|
$46.28 — |
+0.3
|
$54.76B — | $2.15K — | $46.17 — | $46.28 — | $54.76B — | 11.28 | $4.10 — | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$80.16 16.25 USD |
-1.9
|
R$270.10B 54.75B USD | R$4.84M 980.58K USD | R$80.09 16.23 USD | R$82.67 16.76 USD | R$270.10B 54.75B USD | 130.55 | R$0.61 0.12 USD | ||
Crédit Agricole S.A.
0HAI.IL
GB
|
€15.24 17.59 USD |
-0.23
|
€47.36B 54.67B USD | €5.55M 6.4M USD | €15.18 17.52 USD | €15.32 17.68 USD | €47.36B 54.67B USD | 8.42 | €1.81 2.09 USD | ||
United Overseas Bank
UOVEY
US
|
$65.84 — |
+1.7
|
$54.27B — | $186.00 — | $65.84 — | $67.03 — | $54.27B — | 7.52 | $8.75 — | ||
Nasdaq
NDAQ
US
|
$95.89 — |
+1.16
|
$53.60B — | $1.35M — | $94.03 — | $96.54 — | $53.60B — | 27.95 | $3.43 — | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€15.27 17.62 USD |
+0.1
|
€46.30B 53.45B USD | €17.50K 20.2K USD | €15.20 17.55 USD | €15.31 17.67 USD | €46.30B 53.45B USD | 7.59 | €2.01 2.32 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€15.24 17.59 USD |
-0.03
|
€46.23B 53.36B USD | €5.01M 5.79M USD | €15.18 17.52 USD | €15.34 17.7 USD | €46.23B 53.36B USD | 7.69 | €1.98 2.29 USD | ||
Commerzbank AG
0RLW.IL
GB
|
€37.25 43 USD |
+1.06
|
€46.20B 53.33B USD | €179.69K 207.42K USD | €36.66 42.32 USD | €37.62 43.43 USD | €46.20B 53.33B USD | 22.85 | €1.63 1.88 USD | ||
KBC Group NV
KBC.BR
BE
|
€116.10 134.02 USD |
+0.91
|
€46.05B 53.16B USD | €446.78K 515.73K USD | €114.35 132 USD | €116.10 134.02 USD | €46.05B 53.16B USD | 12.85 | €9.03 10.42 USD | ||
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$114.00 3.62 USD |
+3.64
|
NT$1.67T 53.14B USD | NT$32.33M 1.03M USD | NT$110.50 3.51 USD | NT$114.00 3.62 USD | NT$1.67T 53.14B USD | 16.93 | NT$6.73 0.21 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹437.80 5.3 USD |
-1.02
|
₹4.36T 52.69B USD | ₹11.86M 143.5K USD | ₹434.50 5.26 USD | ₹446.85 5.41 USD | ₹4.36T 52.69B USD | 21.46 | ₹20.40 0.25 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹436.50 5.28 USD |
-1.38
|
₹4.34T 52.52B USD | ₹410.08K 4.96K USD | ₹434.35 5.25 USD | ₹446.75 5.4 USD | ₹4.34T 52.52B USD | 23.07 | ₹18.92 0.23 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€62.55 72.2 USD |
+0.79
|
€45.33B 52.32B USD | €1.52M 1.75M USD | €61.74 71.27 USD | €62.77 72.46 USD | €45.33B 52.32B USD | 8.02 | €7.79 8.99 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€62.54 72.19 USD |
+0.79
|
€45.32B 52.32B USD | €4.75K 5.48K USD | €61.82 71.36 USD | €62.61 72.27 USD | €45.32B 52.32B USD | 8.02 | €7.79 8.99 USD | ||
KBC
KBCSY
US
|
$65.24 — |
+0.91
|
$52.15B — | $2.41K — | $64.86 — | $65.27 — | $52.15B — | 12.37 | $5.27 — | ||
United Overseas Bank Limited
U11.SI
SG
|
SGD 42.00 31.48 USD |
+1.4
|
SGD 69.24B 51.89B USD | SGD 3.09M 2.31M USD | SGD 41.63 31.2 USD | SGD 42.27 31.68 USD | SGD 69.24B 51.89B USD | 7.47 | SGD 5.62 4.21 USD | ||
Erste Group Bank AG
0MJK.IL
GB
|
€111.30 128.48 USD |
+0.72
|
€44.90B 51.83B USD | €134.70K 155.49K USD | €108.50 125.25 USD | €111.59 128.81 USD | €44.90B 51.83B USD | 17.12 | €6.50 7.5 USD | ||
Crédit Agricole
CRARY
US
|
$8.47 — |
-0.47
|
$51.38B — | $838.00 — | $8.47 — | $8.51 — | $51.38B — | 7.36 | $1.15 — | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€51.45 59.39 USD |
+1.12
|
€44.35B 51.19B USD | €8.37K 9.67K USD | €50.32 58.09 USD | €51.45 59.39 USD | €44.35B 51.19B USD | 11.18 | €4.60 5.31 USD | ||
Société Générale
SCGLY
US
|
$13.99 — |
+0.07
|
$50.69B — | $41.59K — | $13.89 — | $14.05 — | $50.69B — | 7.68 | $1.82 — | ||
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$14.51 2.94 USD |
+0.76
|
R$248.25B 50.32B USD | R$10.29K 2.09K USD | R$14.10 2.86 USD | R$14.58 2.96 USD | R$248.25B 50.32B USD | 10.36 | R$1.40 0.28 USD | ||
Erste Group Bank AG
EBS.VI
AT
|
€111.60 128.82 USD |
+2.67
|
€43.35B 50.04B USD | €318.95K 368.18K USD | €108.50 125.25 USD | €112.00 129.29 USD | €43.35B 50.04B USD | 12.21 | €9.14 10.55 USD | ||
PayPal
PYPL
US
|
$57.68 — |
+0.95
|
$49.72B — | $5.07M — | $56.85 — | $57.95 — | $49.72B — | 10.78 | $5.35 — | ||
Erste Group Bank
EBKDY
US
|
$62.52 — |
+1.49
|
$48.57B — | $4.82K — | $62.07 — | $62.82 — | $48.57B — | 11.72 | $5.33 — | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€159.02 183.56 USD |
+4.3
|
€41.96B 48.43B USD | €12.89K 14.88K USD | €152.98 176.59 USD | €159.02 183.56 USD | €41.96B 48.43B USD | 0 | -€3.29 -3.7 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$36.03 7.3 USD |
+5.97
|
R$237.65B 48.17B USD | R$58.40K 11.84K USD | R$34.65 7.02 USD | R$36.25 7.35 USD | R$237.65B 48.17B USD | 0 | -R$0.81 -0.1 USD | ||
Erste Group Bank
EBKOF
US
|
$123.86 — |
+1.3
|
$48.11B — | $100.00 — | $122.75 — | $122.75 — | $48.11B — | 11.61 | $10.66 — | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.36 1.09 USD |
0
|
CN¥325.49B 48.02B USD | CN¥36.60M 5.4M USD | CN¥7.31 1.08 USD | CN¥7.39 1.09 USD | CN¥325.49B 48.02B USD | 5.98 | CN¥1.23 0.18 USD | ||
Fifth Third Bancorp
FITB
US
|
$52.83 — |
+0.8
|
$47.89B — | $4.95M — | $52.65 — | $53.31 — | $47.89B — | 17.72 | $2.98 — | ||
DNB Bank
DNBBY
US
|
$33.61 — |
+3.32
|
$47.78B — | $4.61K — | $33.21 — | $33.65 — | $47.78B — | 12.00 | $2.80 — | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.66 1.43 USD |
-1.02
|
CN¥321.73B 47.47B USD | CN¥46.26M 6.82M USD | CN¥9.61 1.42 USD | CN¥9.76 1.44 USD | CN¥321.73B 47.47B USD | 6.85 | CN¥1.41 0.21 USD | ||
DNB Bank ASA
0O84.IL
GB
|
NOK 310.93 29.83 USD |
+1.84
|
NOK 493.50B 47.34B USD | NOK 197.49K 18.95K USD | NOK 308.30 29.57 USD | NOK 314.70 30.19 USD | NOK 493.50B 47.34B USD | 13.63 | NOK 22.80 2.19 USD | ||
Coinbase Global
COIN
US
|
$178.58 — |
+4.52
|
$47.12B — | $4.72M — | $172.04 — | $180.60 — | $47.12B — | 0 | -$3.84 — | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$74.80 2.38 USD |
+4.47
|
NT$1.47T 46.77B USD | NT$44.21M 1.4M USD | NT$71.80 2.28 USD | NT$74.90 2.38 USD | NT$1.47T 46.77B USD | 18.42 | NT$4.06 0.13 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$113.29 84.07 USD |
+1.2
|
CA$62.99B 46.74B USD | CA$359.25K 266.58K USD | CA$111.97 83.09 USD | CA$113.62 84.31 USD | CA$62.99B 46.74B USD | 19.16 | CA$5.91 4.39 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$20.63 4.18 USD |
-0.24
|
R$230.55B 46.73B USD | R$25.69M 5.21M USD | R$20.58 4.17 USD | R$20.96 4.25 USD | R$230.55B 46.73B USD | 12.65 | R$1.63 0.33 USD | ||
Commerzbank AG
CBK.F
DE
|
€37.40 43.17 USD |
+1.33
|
€40.42B 46.66B USD | €3.60K 4.16K USD | €36.72 42.39 USD | €37.51 43.3 USD | €40.42B 46.66B USD | 14.32 | €2.61 3.01 USD | ||
Commerzbank AG
CBK.DE
DE
|
€37.29 43.05 USD |
+1.64
|
€40.30B 46.53B USD | €1.52M 1.76M USD | €36.61 42.26 USD | €37.63 43.44 USD | €40.30B 46.53B USD | 14.28 | €2.61 3.01 USD | ||
MS&AD Insurance
MSADY
US
|
$32.59 — |
+1.81
|
$46.27B — | $380.00 — | $32.47 — | $32.59 — | $46.27B — | 8.27 | $3.94 — | ||
State Street
STT
US
|
$168.10 — |
+0.92
|
$46.18B — | $957.18K — | $166.89 — | $169.34 — | $46.18B — | 13.73 | $12.24 — | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,210.00 14.64 USD |
-2.1
|
₹3.77T 45.58B USD | ₹5.28M 63.9K USD | ₹1,206.70 14.6 USD | ₹1,243.50 15.04 USD | ₹3.77T 45.58B USD | 13.60 | ₹88.93 1.08 USD | ||
Banco Bradesco
BBD
US
|
$4.05 — |
-0.61
|
$45.32B — | $22.90M — | $4.04 — | $4.10 — | $45.32B — | 13.08 | $0.31 — | ||
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 233.80 22.82 USD |
-2.58
|
SEK 462.93B 45.19B USD | SEK 171.90K 16.78K USD | SEK 230.80 22.53 USD | SEK 242.80 23.7 USD | SEK 462.93B 45.19B USD | 19.59 | SEK 11.93 1.16 USD | ||
Commerzbank
CRZBY
US
|
$41.79 — |
+1.33
|
$45.17B — | $1.04K — | $41.77 — | $42.03 — | $45.17B — | 13.74 | $3.04 — | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥5,145 31.72 USD |
+2.21
|
¥7T 45.04B USD | ¥4M 21.68K USD | ¥5,100 31.45 USD | ¥5,151 31.76 USD | ¥7T 45.04B USD | 8.45 | ¥608 3.75 USD | ||
Swedbank
SWDBY
US
|
$39.90 — |
-1.14
|
$44.84B — | $1.36K — | $39.90 — | $40.15 — | $44.84B — | 13.52 | $2.95 — | ||
Sun Life Financial
SLF
US
|
$80.56 — |
+1.14
|
$44.80B — | $165.29K — | $79.41 — | $80.79 — | $44.80B — | 18.82 | $4.28 — | ||
Danske Bank A/S
0NVC.IL
GB
|
DKK 348.30 51.07 USD |
-0.11
|
DKK 301.54B 44.21B USD | DKK 223.80K 32.81K USD | DKK 345.10 50.6 USD | DKK 354.70 52.01 USD | DKK 301.54B 44.21B USD | 682.94 | DKK 0.51 0.07 USD | ||
Power Corporation of Canada
POW.TO
CA
|
CA$94.55 70.16 USD |
+1.03
|
CA$59.35B 44.04B USD | CA$376.79K 279.6K USD | CA$93.78 69.59 USD | CA$94.72 70.29 USD | CA$59.35B 44.04B USD | 23.28 | CA$4.06 3.01 USD | ||
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 217.20 21.2 USD |
-0.23
|
SEK 449.58B 43.88B USD | SEK 83.62K 8.16K USD | SEK 215.35 21.02 USD | SEK 218.50 21.33 USD | SEK 449.58B 43.88B USD | 13.62 | SEK 15.94 1.56 USD | ||
MSCI
MSCI
US
|
$601.63 — |
+1.68
|
$43.74B — | $446.63K — | $586.08 — | $607.95 — | $43.74B — | 32.87 | $18.30 — | ||
Swedbank
SWDBF
US
|
$38.79 — |
0
|
$43.59B — | $500.00 — | $40.80 — | $40.80 — | $43.59B — | 13.14 | $2.95 — | ||
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 394.85 38.54 USD |
-0.63
|
SEK 444.13B 43.35B USD | SEK 353.20K 34.48K USD | SEK 394.20 38.48 USD | SEK 400.10 39.05 USD | SEK 444.13B 43.35B USD | 15.04 | SEK 26.24 2.56 USD | ||
Ameriprise Financial
AMP
US
|
$490.03 — |
+0.48
|
$43.32B — | $203.99K — | $486.97 — | $494.19 — | $43.32B — | 11.83 | $41.42 — | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 394.50 38.51 USD |
-1.13
|
SEK 443.31B 43.27B USD | SEK 2.76M 269.12K USD | SEK 393.80 38.44 USD | SEK 400.50 39.09 USD | SEK 443.31B 43.27B USD | 14.39 | SEK 27.41 2.68 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 314.70 30.19 USD |
+3.08
|
NOK 447.39B 42.92B USD | NOK 2.38M 228.77K USD | NOK 307.30 29.48 USD | NOK 314.70 30.19 USD | NOK 447.39B 42.92B USD | 11.41 | NOK 27.57 2.64 USD | ||
Banco Bradesco
BBDO
US
|
$3.84 — |
+4.07
|
$42.91B — | $49.79K — | $3.61 — | $3.84 — | $42.91B — | 12.38 | $0.31 — | ||
American International
AIG
US
|
$81.37 — |
-0.62
|
$42.55B — | $2.95M — | $80.95 — | $82.00 — | $42.55B — | 14.90 | $5.46 — | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€40.46 46.7 USD |
+0.92
|
€36.77B 42.45B USD | €1.29M 1.49M USD | €40.23 46.44 USD | €41.11 47.45 USD | €36.77B 42.45B USD | 14.92 | €2.71 3.13 USD | ||
PICC Property and Casualty Company Limited
2328.HK
HK
|
HK$14.88 1.9 USD |
0
|
HK$330.97B 42.32B USD | HK$24.83M 3.18M USD | HK$14.82 1.89 USD | HK$15.07 1.93 USD | HK$330.97B 42.32B USD | 6.14 | HK$2.42 0.31 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$21.12 2.7 USD |
-2.22
|
HK$329.98B 42.19B USD | HK$14.94M 1.91M USD | HK$21.04 2.69 USD | HK$21.82 2.79 USD | HK$329.98B 42.19B USD | 7.43 | HK$2.84 0.36 USD | ||
Power Corporation of Canada
PWCDF
US
|
$67.21 — |
+1.3
|
$42.19B — | $643.00 — | $66.05 — | $68.65 — | $42.19B — | 22.86 | $2.94 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
