Page de résultat 3 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (6496)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,016 18.6 USD |
-1.05
|
¥11T 66.24B USD | ¥4M 26.55K USD | ¥2,994 18.46 USD | ¥3,081 19 USD | ¥11T 66.24B USD | 18.02 | ¥167 1.03 USD | ||
Arthur J. Gallagher
AJG
US
|
$258.37 — |
-0.34
|
$66.23B — | $1.38M — | $256.91 — | $259.41 — | $66.23B — | 42.84 | $6.03 — | ||
Apollo Global Management
APO
US
|
$111.69 — |
+0.42
|
$65.96B — | $4.12M — | $110.97 — | $113.01 — | $65.96B — | 40.03 | $2.79 — | ||
Deutsche Börse AG
DB1.DE
DE
|
€312.40 360.61 USD |
+1.43
|
€56.32B 65.01B USD | €94.93K 109.58K USD | €308.80 356.46 USD | €312.80 361.08 USD | €56.32B 65.01B USD | 25.79 | €12.11 13.98 USD | ||
MetLife
MET
US
|
$102.18 — |
+0.99
|
$64.93B — | $2.91M — | $101.62 — | $102.57 — | $64.93B — | 19.57 | $5.22 — | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€28.18 32.52 USD |
-2.01
|
€56.15B 64.81B USD | €724.74K 836.59K USD | €27.99 32.3 USD | €28.60 33.01 USD | €56.15B 64.81B USD | 10.17 | €2.77 3.2 USD | ||
Allstate
ALL
US
|
$251.04 — |
+0.45
|
$63.48B — | $1.62M — | $247.89 — | $251.70 — | $63.48B — | 5.02 | $49.98 — | ||
Aon plc
AON
US
|
$294.35 — |
-0.8
|
$62.44B — | $1.01M — | $293.32 — | $297.00 — | $62.44B — | 16.22 | $18.14 — | ||
Deutsche Börse
DBOEY
US
|
$34.52 — |
-0.03
|
$62.24B — | $15.16K — | $34.12 — | $34.61 — | $62.24B — | 24.48 | $1.41 — | ||
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€28.20 32.55 USD |
-1.66
|
€52.99B 61.17B USD | €1.76K 2.03K USD | €28.00 32.32 USD | €28.30 32.67 USD | €52.99B 61.17B USD | 8.57 | €3.29 3.8 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€28.18 32.52 USD |
-2.22
|
€52.94B 61.11B USD | €1.15M 1.32M USD | €27.98 32.3 USD | €28.31 32.67 USD | €52.94B 61.11B USD | 8.56 | €3.29 3.8 USD | ||
Société Générale Société anonyme
0J6Y.IL
GB
|
€60.50 69.84 USD |
-2.89
|
€52.85B 61.01B USD | €101.52K 117.18K USD | €60.16 69.44 USD | €61.18 70.62 USD | €52.85B 61.01B USD | 13.06 | €4.63 5.34 USD | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$91.82 68.14 USD |
+1.63
|
CA$82.20B 61B USD | CA$287.91K 213.65K USD | CA$90.50 67.16 USD | CA$92.02 68.28 USD | CA$82.20B 61B USD | 18.93 | CA$4.85 3.6 USD | ||
Deutsche Bank
DB
US
|
$32.25 — |
+1.74
|
$60.60B — | $2.36M — | $32.03 — | $32.48 — | $60.60B — | 8.42 | $3.83 — | ||
Aflac
AFL
US
|
$120.15 — |
-0.1
|
$60.24B — | $1.35M — | $120.06 — | $120.90 — | $60.24B — | 12.91 | $9.30 — | ||
KBC Group NV
0EYG.IL
GB
|
€112.20 129.52 USD |
-2.46
|
€52.16B 60.21B USD | €23.45K 27.07K USD | €112.10 129.4 USD | €117.30 135.4 USD | €52.16B 60.21B USD | 14.60 | €7.68 8.87 USD | ||
Nordea Bank Abp
NDA-FI.HE
FI
|
€15.37 17.74 USD |
-2.1
|
€52.16B 60.21B USD | €1.48M 1.71M USD | €15.29 17.65 USD | €15.63 18.04 USD | €52.16B 60.21B USD | 11.05 | €1.39 1.6 USD | ||
Standard Chartered
SCBFY
US
|
$55.42 — |
+1.43
|
$60.14B — | $4.17K — | $55.18 — | $55.41 — | $60.14B — | 13.10 | $4.23 — | ||
Nordea Bank Abp
04Q.DE
DE
|
€15.35 17.72 USD |
-2.1
|
€52.09B 60.13B USD | €34.65K 39.99K USD | €15.29 17.64 USD | €15.54 17.94 USD | €52.09B 60.13B USD | 11.20 | €1.37 1.58 USD | ||
Hong Kong Exchanges
HKXCY
US
|
$47.47 — |
-0.13
|
$60.00B — | $12.90K — | $47.22 — | $47.51 — | $60.00B — | 23.73 | $2.00 — | ||
Standard Chartered
SCBFF
US
|
$27.50 — |
0
|
$59.69B — | $3.29K — | $27.29 — | $27.50 — | $59.69B — | 13.03 | $2.11 — | ||
Nordea Bank Abp
NRDBY
US
|
$17.55 — |
+0.46
|
$59.56B — | $35.59K — | $17.50 — | $17.66 — | $59.56B — | 10.90 | $1.61 — | ||
Nordea Bank Abp
0N4T.IL
GB
|
SEK 170.83 16.67 USD |
-1.64
|
SEK 608.03B 59.35B USD | SEK 1.11M 107.99K USD | SEK 170.00 16.59 USD | SEK 172.80 16.87 USD | SEK 608.03B 59.35B USD | 11.41 | SEK 14.97 1.46 USD | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$367.20 46.95 USD |
-1.5
|
HK$464.14B 59.35B USD | HK$5.96M 761.91K USD | HK$365.00 46.67 USD | HK$374.80 47.92 USD | HK$464.14B 59.35B USD | 23.49 | HK$15.63 2 USD | ||
National Bank of Canada
NA.TO
CA
|
CA$207.47 153.96 USD |
+1.9
|
CA$79.43B 58.94B USD | CA$1.72M 1.27M USD | CA$204.49 151.74 USD | CA$207.74 154.16 USD | CA$79.43B 58.94B USD | 17.34 | CA$11.96 8.88 USD | ||
Standard Chartered PLC
2888.HK
HK
|
HK$211.80 27.08 USD |
-2.49
|
HK$459.71B 58.78B USD | HK$757.24K 96.82K USD | HK$210.40 26.9 USD | HK$217.00 27.75 USD | HK$459.71B 58.78B USD | 12.82 | HK$16.52 2.11 USD | ||
Great-West Lifeco
GWLIF
US
|
$65.19 — |
+1.4
|
$58.36B — | $217.00 — | $65.04 — | $65.34 — | $58.36B — | 18.57 | $3.51 — | ||
China CITIC Bank Corporation Limited
0998.HK
HK
|
HK$8.20 1.05 USD |
-1.97
|
HK$456.29B 58.34B USD | HK$30.50M 3.9M USD | HK$8.15 1.04 USD | HK$8.35 1.07 USD | HK$456.29B 58.34B USD | 6.07 | HK$1.35 0.17 USD | ||
Truist Financial
TFC
US
|
$47.73 — |
+0.85
|
$58.31B — | $6.73M — | $47.27 — | $47.88 — | $58.31B — | 12.30 | $3.88 — | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥25.28 3.73 USD |
+1.08
|
CN¥394.98B 58.28B USD | CN¥147.69M 21.79M USD | CN¥24.88 3.67 USD | CN¥25.46 3.76 USD | CN¥394.98B 58.28B USD | 9.72 | CN¥2.60 0.38 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥18.49 2.73 USD |
+0.82
|
CN¥391.30B 57.74B USD | CN¥137.92M 20.35M USD | CN¥18.17 2.68 USD | CN¥18.55 2.74 USD | CN¥391.30B 57.74B USD | 5.83 | CN¥3.17 0.47 USD | ||
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 114.40 16.77 USD |
-2.39
|
DKK 388.25B 56.92B USD | DKK 224.54K 32.92K USD | DKK 114.30 16.76 USD | DKK 116.50 17.08 USD | DKK 388.25B 56.92B USD | 11.07 | DKK 10.33 1.51 USD | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 170.90 16.68 USD |
-2.01
|
SEK 579.99B 56.61B USD | SEK 2.82M 275.32K USD | SEK 170.00 16.59 USD | SEK 172.95 16.88 USD | SEK 579.99B 56.61B USD | 11.24 | SEK 15.20 1.48 USD | ||
National Bank of Canada
NTIOF
US
|
$147.78 — |
+1.75
|
$56.58B — | $353.00 — | $145.25 — | $147.36 — | $56.58B — | 17.12 | $8.63 — | ||
Swiss Re AG
SREN.SW
CH
|
CHF 152.80 191.65 USD |
+0.07
|
CHF 45.06B 56.52B USD | CHF 233.27K 292.58K USD | CHF 152.60 191.4 USD | CHF 153.60 192.65 USD | CHF 45.06B 56.52B USD | 11.72 | CHF 13.03 16.34 USD | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$4.06 3.01 USD |
0
|
CA$75.40B 55.95B USD | CA$700.00 519.44 USD | CA$4.06 3.01 USD | CA$4.11 3.05 USD | CA$75.40B 55.95B USD | 10.97 | CA$0.37 0.27 USD | ||
London Stock Exchange
LDNXF
US
|
$114.84 — |
0
|
$55.15B — | $204.00 — | $114.30 — | $114.30 — | $55.15B — | 30.78 | $3.73 — | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$80.56 16.33 USD |
-1.41
|
R$271.45B 55.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$271.45B 55.02B USD | 131.20 | R$0.61 0.12 USD | ||
Swiss Re
SSREY
US
|
$46.30 — |
+0.35
|
$54.79B — | $5.64K — | $46.16 — | $46.28 — | $54.79B — | 11.26 | $4.11 — | ||
The Saudi National Bank
1180.SR
SR
|
SAR 34.58 9.23 USD |
-5.21
|
SAR 205.23B 54.75B USD | SAR 6.45M 1.72M USD | SAR 34.40 9.18 USD | SAR 36.36 9.7 USD | SAR 205.23B 54.75B USD | 8.25 | SAR 4.19 1.12 USD | ||
United Overseas Bank
UOVEY
US
|
$65.74 — |
+1.54
|
$54.19B — | $2.60K — | $65.69 — | $67.03 — | $54.19B — | 7.51 | $8.75 — | ||
Nasdaq
NDAQ
US
|
$96.12 — |
+1.39
|
$53.73B — | $3.35M — | $94.03 — | $96.54 — | $53.73B — | 28.02 | $3.43 — | ||
Crédit Agricole S.A.
0HAI.IL
GB
|
€14.78 17.06 USD |
-3.07
|
€45.91B 52.99B USD | €565.14K 652.36K USD | €14.78 17.06 USD | €15.08 17.41 USD | €45.91B 52.99B USD | 8.16 | €1.81 2.09 USD | ||
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$113.50 3.61 USD |
-0.44
|
NT$1.66T 52.9B USD | NT$16.40M 521.22K USD | NT$113.00 3.59 USD | NT$115.00 3.65 USD | NT$1.66T 52.9B USD | 16.86 | NT$6.73 0.21 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹437.55 5.29 USD |
+0.24
|
₹4.35T 52.65B USD | ₹1.15M 13.86K USD | ₹430.85 5.21 USD | ₹442.30 5.35 USD | ₹4.35T 52.65B USD | 23.12 | ₹18.92 0.23 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹437.00 5.29 USD |
-0.18
|
₹4.35T 52.59B USD | ₹16.70M 202.02K USD | ₹433.75 5.25 USD | ₹442.50 5.35 USD | ₹4.35T 52.59B USD | 21.42 | ₹20.40 0.25 USD | ||
Commerzbank AG
0RLW.IL
GB
|
€36.70 42.36 USD |
-1.48
|
€45.52B 52.54B USD | €344.18K 397.3K USD | €36.16 41.74 USD | €36.72 42.39 USD | €45.52B 52.54B USD | 22.51 | €1.63 1.88 USD | ||
KBC
KBCSY
US
|
$65.10 — |
+0.74
|
$52.04B — | $3.11K — | $64.67 — | $65.27 — | $52.04B — | 12.35 | $5.27 — | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€14.78 17.06 USD |
-3.18
|
€44.83B 51.75B USD | €32.20K 37.17K USD | €14.78 17.06 USD | €15.05 17.37 USD | €44.83B 51.75B USD | 7.35 | €2.01 2.32 USD | ||
United Overseas Bank Limited
U11.SI
SG
|
SGD 41.88 31.39 USD |
-0.29
|
SGD 69.04B 51.74B USD | SGD 2.72M 2.04M USD | SGD 41.52 31.12 USD | SGD 42.04 31.51 USD | SGD 69.04B 51.74B USD | 7.45 | SGD 5.62 4.21 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€14.78 17.06 USD |
-3.05
|
€44.82B 51.73B USD | €1.56M 1.81M USD | €14.77 17.05 USD | €15.08 17.4 USD | €44.82B 51.73B USD | 7.46 | €1.98 2.29 USD | ||
KBC Group NV
KBC.BR
BE
|
€112.50 129.86 USD |
-3.1
|
€44.63B 51.51B USD | €110.21K 127.22K USD | €112.25 129.57 USD | €114.60 132.29 USD | €44.63B 51.51B USD | 12.45 | €9.03 10.42 USD | ||
Crédit Agricole
CRARY
US
|
$8.48 — |
-0.24
|
$51.45B — | $23.44K — | $8.47 — | $8.51 — | $51.45B — | 7.37 | $1.15 — | ||
Société Générale
SCGLY
US
|
$13.98 — |
+0.14
|
$50.65B — | $62.64K — | $13.87 — | $14.05 — | $50.65B — | 7.68 | $1.82 — | ||
Société Générale Société anonyme
GLE.PA
FR
|
€60.49 69.83 USD |
-3.29
|
€43.84B 50.6B USD | €710.60K 820.27K USD | €60.11 69.39 USD | €61.20 70.65 USD | €43.84B 50.6B USD | 7.76 | €7.79 8.99 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€60.47 69.8 USD |
-3.31
|
€43.82B 50.58B USD | €4.87K 5.62K USD | €60.26 69.56 USD | €61.01 70.43 USD | €43.82B 50.58B USD | 7.76 | €7.79 8.99 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€50.60 58.41 USD |
-1.65
|
€43.62B 50.35B USD | €2.12K 2.44K USD | €50.42 58.2 USD | €50.71 58.54 USD | €43.62B 50.35B USD | 11.00 | €4.60 5.31 USD | ||
Erste Group Bank AG
0MJK.IL
GB
|
€107.30 123.86 USD |
-3.59
|
€43.28B 49.96B USD | €9.50K 10.96K USD | €106.80 123.28 USD | €108.70 125.48 USD | €43.28B 49.96B USD | 16.50 | €6.50 7.5 USD | ||
PayPal
PYPL
US
|
$57.20 — |
+0.11
|
$49.31B — | $10.66M — | $56.85 — | $57.95 — | $49.31B — | 10.69 | $5.35 — | ||
Erste Group Bank
EBKOF
US
|
$125.87 — |
+1.62
|
$48.89B — | $100.00 — | $122.75 — | $122.75 — | $48.89B — | 11.80 | $10.66 — | ||
Erste Group Bank
EBKDY
US
|
$62.30 — |
+1.33
|
$48.40B — | $4.92K — | $62.07 — | $62.82 — | $48.40B — | 11.68 | $5.33 — | ||
Erste Group Bank AG
EBS.VI
AT
|
€107.20 123.74 USD |
-3.94
|
€41.64B 48.07B USD | €83.45K 96.33K USD | €106.70 123.17 USD | €108.80 125.59 USD | €41.64B 48.07B USD | 11.72 | €9.14 10.55 USD | ||
Fifth Third Bancorp
FITB
US
|
$52.81 — |
+0.76
|
$47.88B — | $8.51M — | $52.45 — | $53.31 — | $47.88B — | 17.72 | $2.98 — | ||
DNB Bank
DNBBY
US
|
$33.63 — |
+3.51
|
$47.81B — | $4.74K — | $33.21 — | $33.65 — | $47.81B — | 12.01 | $2.80 — | ||
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$35.69 7.23 USD |
+4.97
|
R$235.41B 47.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$235.41B 47.71B USD | 0 | -R$0.81 -0.1 USD | ||
DNB Bank ASA
0O84.IL
GB
|
NOK 312.30 29.96 USD |
+0.44
|
NOK 495.67B 47.55B USD | NOK 76.93K 7.38K USD | NOK 310.40 29.78 USD | NOK 315.50 30.27 USD | NOK 495.67B 47.55B USD | 13.69 | NOK 22.80 2.19 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.62 1.42 USD |
-0.41
|
CN¥320.40B 47.27B USD | CN¥62.53M 9.23M USD | CN¥9.55 1.41 USD | CN¥9.73 1.44 USD | CN¥320.40B 47.27B USD | 6.82 | CN¥1.41 0.21 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$74.90 2.38 USD |
+0.13
|
NT$1.47T 46.83B USD | NT$32.36M 1.03M USD | NT$73.90 2.35 USD | NT$75.50 2.4 USD | NT$1.47T 46.83B USD | 18.44 | NT$4.06 0.13 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.17 1.06 USD |
-2.58
|
CN¥317.09B 46.79B USD | CN¥65.19M 9.62M USD | CN¥7.13 1.05 USD | CN¥7.40 1.09 USD | CN¥317.09B 46.79B USD | 5.82 | CN¥1.23 0.18 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$20.65 4.19 USD |
-0.15
|
R$230.78B 46.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$230.78B 46.77B USD | 12.66 | R$1.63 0.33 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$113.30 84.08 USD |
+1.21
|
CA$63.00B 46.75B USD | CA$688.74K 511.08K USD | CA$111.97 83.09 USD | CA$113.62 84.31 USD | CA$63.00B 46.75B USD | 19.17 | CA$5.91 4.39 USD | ||
Coinbase Global
COIN
US
|
$177.08 — |
+3.65
|
$46.72B — | $6.68M — | $172.04 — | $180.60 — | $46.72B — | 0 | -$3.84 — | ||
State Street
STT
US
|
$168.95 — |
+1.42
|
$46.41B — | $1.99M — | $166.89 — | $169.34 — | $46.41B — | 13.80 | $12.24 — | ||
MS&AD Insurance
MSADY
US
|
$32.54 — |
+1.72
|
$46.20B — | $380.00 — | $32.47 — | $32.59 — | $46.20B — | 8.25 | $3.94 — | ||
Swedbank
SWDBF
US
|
$40.97 — |
+5.62
|
$46.04B — | $500.00 — | $40.80 — | $40.80 — | $46.04B — | 13.88 | $2.95 — | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€151.10 174.42 USD |
-4.98
|
€39.87B 46.02B USD | €18.91K 21.83K USD | €150.40 173.61 USD | €152.56 176.11 USD | €39.87B 46.02B USD | 0 | -€3.29 -3.7 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,212.00 14.66 USD |
+0.17
|
₹3.77T 45.66B USD | ₹10.01M 121.16K USD | ₹1,200.30 14.52 USD | ₹1,216.10 14.71 USD | ₹3.77T 45.66B USD | 12.64 | ₹95.83 1.16 USD | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥5,205 32.09 USD |
+1.17
|
¥7T 45.57B USD | ¥3M 18.9K USD | ¥5,161 31.82 USD | ¥5,240 32.31 USD | ¥7T 45.57B USD | 8.55 | ¥608 3.75 USD | ||
Commerzbank AG
CBK.DE
DE
|
€36.51 42.14 USD |
-2.09
|
€39.46B 45.55B USD | €1.33M 1.54M USD | €36.17 41.75 USD | €36.73 42.4 USD | €39.46B 45.55B USD | 13.98 | €2.61 3.01 USD | ||
Commerzbank AG
CBK.F
DE
|
€36.49 42.12 USD |
-2.43
|
€39.44B 45.53B USD | €2.40K 2.77K USD | €36.45 42.08 USD | €36.70 42.36 USD | €39.44B 45.53B USD | 13.98 | €2.61 3.01 USD | ||
Banco Bradesco
BBD
US
|
$4.05 — |
-0.74
|
$45.26B — | $31.35M — | $4.04 — | $4.10 — | $45.26B — | 13.06 | $0.31 — | ||
Commerzbank
CRZBY
US
|
$41.61 — |
+0.65
|
$44.97B — | $1.43K — | $41.59 — | $42.03 — | $44.97B — | 13.68 | $3.04 — | ||
Sun Life Financial
SLF
US
|
$80.71 — |
+1.32
|
$44.88B — | $309.54K — | $79.41 — | $80.79 — | $44.88B — | 18.85 | $4.28 — | ||
Swedbank
SWDBY
US
|
$39.89 — |
-1.21
|
$44.82B — | $1.93K — | $39.65 — | $40.15 — | $44.82B — | 13.52 | $2.95 — | ||
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 231.60 22.61 USD |
-0.94
|
SEK 458.57B 44.76B USD | SEK 72.66K 7.09K USD | SEK 230.00 22.45 USD | SEK 234.40 22.88 USD | SEK 458.57B 44.76B USD | 19.69 | SEK 11.76 1.15 USD | ||
Power Corporation of Canada
POW.TO
CA
|
CA$94.51 70.13 USD |
+0.98
|
CA$59.33B 44.02B USD | CA$1.43M 1.06M USD | CA$93.78 69.59 USD | CA$94.72 70.29 USD | CA$59.33B 44.02B USD | 23.27 | CA$4.06 3.01 USD | ||
MSCI
MSCI
US
|
$604.46 — |
+2.16
|
$43.94B — | $784.96K — | $586.08 — | $607.95 — | $43.94B — | 33.03 | $18.30 — | ||
Danske Bank A/S
0NVC.IL
GB
|
DKK 344.00 50.44 USD |
-1.23
|
DKK 297.82B 43.67B USD | DKK 7.47K 1.1K USD | DKK 342.50 50.22 USD | DKK 347.40 50.94 USD | DKK 297.82B 43.67B USD | 674.50 | DKK 0.51 0.07 USD | ||
Ameriprise Financial
AMP
US
|
$490.51 — |
+0.58
|
$43.36B — | $417.33K — | $486.97 — | $494.19 — | $43.36B — | 11.84 | $41.42 — | ||
American International
AIG
US
|
$81.75 — |
-0.16
|
$42.75B — | $4.88M — | $80.95 — | $82.00 — | $42.75B — | 14.97 | $5.46 — | ||
PICC Property and Casualty Company Limited
2328.HK
HK
|
HK$14.98 1.92 USD |
+0.67
|
HK$333.20B 42.6B USD | HK$40.88M 5.23M USD | HK$14.69 1.88 USD | HK$15.06 1.93 USD | HK$333.20B 42.6B USD | 6.19 | HK$2.42 0.31 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 312.20 29.95 USD |
-0.79
|
NOK 443.84B 42.58B USD | NOK 562.36K 53.95K USD | NOK 310.10 29.75 USD | NOK 316.00 30.31 USD | NOK 443.84B 42.58B USD | 11.51 | NOK 27.12 2.6 USD | ||
Power Corporation of Canada
PWCDF
US
|
$67.39 — |
+1.31
|
$42.30B — | $1.65K — | $66.05 — | $68.65 — | $42.30B — | 22.92 | $2.94 — | ||
KB Financial
KB
US
|
$120.20 — |
+0.38
|
$42.20B — | $106.95K — | $118.66 — | $120.44 — | $42.20B — | 10.31 | $11.65 — | ||
Banco Bradesco
BBDO
US
|
$3.76 — |
+1.9
|
$42.02B — | $87.98K — | $3.61 — | $3.84 — | $42.02B — | 12.12 | $0.31 — | ||
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 382.60 37.35 USD |
-3.1
|
SEK 430.35B 42.01B USD | SEK 538.08K 52.52K USD | SEK 377.40 36.84 USD | SEK 385.90 37.67 USD | SEK 430.35B 42.01B USD | 14.58 | SEK 26.24 2.56 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 382.20 37.31 USD |
-3.12
|
SEK 429.48B 41.92B USD | SEK 1.99M 193.97K USD | SEK 377.00 36.8 USD | SEK 387.10 37.79 USD | SEK 429.48B 41.92B USD | 13.94 | SEK 27.41 2.68 USD | ||
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 206.20 20.13 USD |
-5.06
|
SEK 426.81B 41.66B USD | SEK 499.46K 48.75K USD | SEK 205.90 20.1 USD | SEK 210.70 20.57 USD | SEK 426.81B 41.66B USD | 12.93 | SEK 15.94 1.56 USD | ||
Daiichi Life
DLICY
US
|
$23.08 — |
+0.87
|
$41.57B — | $572.00 — | $23.22 — | $23.22 — | $41.57B — | 11.65 | $1.98 — | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥17.78 2.62 USD |
-0.67
|
CN¥281.32B 41.51B USD | CN¥186.61M 27.53M USD | CN¥17.74 2.62 USD | CN¥18.15 2.68 USD | CN¥281.32B 41.51B USD | 19.32 | CN¥0.92 0.14 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
