Page de résultat 3 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (6496)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Macquarie Group Limited
MQG.AX
AU
|
A$248.70 173.73 USD |
-0.67
|
A$94.79B 66.22B USD | A$170.97K 119.43K USD | A$247.28 172.74 USD | A$251.00 175.34 USD | A$94.79B 66.22B USD | 25.61 | A$9.71 6.78 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€28.75 33.19 USD |
+1.47
|
€57.30B 66.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.30B 66.14B USD | 10.37 | €2.77 3.2 USD | ||
Apollo Global Management
APO
US
|
$111.69 — |
+0.42
|
$65.96B — | $4.12M — | $110.97 — | $113.01 — | $65.96B — | 39.88 | $2.80 — | ||
MetLife
MET
US
|
$102.18 — |
+0.99
|
$64.93B — | $2.91M — | $101.62 — | $102.57 — | $64.93B — | 19.57 | $5.22 — | ||
Deutsche Börse AG
DB1.DE
DE
|
€308.00 355.54 USD |
-0.29
|
€55.53B 64.1B USD | €694.90K 802.15K USD | €295.60 341.22 USD | €309.00 356.69 USD | €55.53B 64.1B USD | 25.34 | €12.15 14.03 USD | ||
Allstate
ALL
US
|
$251.04 — |
+0.45
|
$63.48B — | $1.62M — | $247.89 — | $251.70 — | $63.48B — | 4.99 | $50.21 — | ||
Société Générale Société anonyme
0J6Y.IL
GB
|
€62.30 71.92 USD |
+0.4
|
€54.42B 62.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €54.42B 62.82B USD | 13.45 | €4.63 5.34 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€28.82 33.26 USD |
+1.95
|
€54.14B 62.5B USD | €4.44M 5.13M USD | €28.05 32.38 USD | €28.82 33.26 USD | €54.14B 62.5B USD | 8.75 | €3.29 3.8 USD | ||
Aon plc
AON
US
|
$294.35 — |
-0.8
|
$62.44B — | $1.01M — | $293.32 — | $297.00 — | $62.44B — | 16.35 | $18.00 — | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
Deutsche Börse
DBOEY
US
|
$34.52 — |
-0.03
|
$62.24B — | $15.16K — | $34.12 — | $34.61 — | $62.24B — | 24.48 | $1.41 — | ||
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€28.68 33.1 USD |
+1.5
|
€53.88B 62.2B USD | €5.47K 6.31K USD | €28.25 32.6 USD | €28.88 33.33 USD | €53.88B 62.2B USD | 8.71 | €3.29 3.8 USD | ||
KBC Group NV
0EYG.IL
GB
|
€115.03 132.78 USD |
-0.6
|
€53.48B 61.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €53.48B 61.73B USD | 14.97 | €7.68 8.87 USD | ||
Nordea Bank Abp
NDA-FI.HE
FI
|
€15.70 18.12 USD |
+1
|
€53.28B 61.51B USD | €5.23M 6.04M USD | €15.53 17.92 USD | €15.72 18.15 USD | €53.28B 61.51B USD | 11.29 | €1.39 1.6 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€15.68 18.1 USD |
+1
|
€53.21B 61.43B USD | €9.32K 10.75K USD | €15.58 17.98 USD | €15.69 18.11 USD | €53.21B 61.43B USD | 11.44 | €1.37 1.58 USD | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$91.82 68.14 USD |
+1.63
|
CA$82.20B 61B USD | CA$287.91K 213.65K USD | CA$90.50 67.16 USD | CA$92.02 68.28 USD | CA$82.20B 61B USD | 18.93 | CA$4.85 3.6 USD | ||
Deutsche Bank
DB
US
|
$32.25 — |
+1.74
|
$60.60B — | $2.36M — | $32.03 — | $32.48 — | $60.60B — | 8.42 | $3.83 — | ||
Nordea Bank Abp
0N4T.IL
GB
|
SEK 173.68 16.95 USD |
+0.86
|
SEK 618.17B 60.34B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 618.17B 60.34B USD | 11.60 | SEK 14.97 1.46 USD | ||
Aflac
AFL
US
|
$120.15 — |
-0.1
|
$60.24B — | $1.35M — | $120.06 — | $120.90 — | $60.24B — | 12.93 | $9.29 — | ||
Standard Chartered
SCBFY
US
|
$55.42 — |
+1.43
|
$60.14B — | $4.17K — | $55.18 — | $55.41 — | $60.14B — | 12.91 | $4.29 — | ||
Hong Kong Exchanges
HKXCY
US
|
$47.47 — |
-0.13
|
$60.00B — | $12.90K — | $47.22 — | $47.51 — | $60.00B — | 23.73 | $2.00 — | ||
Standard Chartered
SCBFF
US
|
$27.50 — |
0
|
$59.69B — | $3.29K — | $27.29 — | $27.50 — | $59.69B — | 13.03 | $2.11 — | ||
Nordea Bank Abp
NRDBY
US
|
$17.55 — |
+0.46
|
$59.56B — | $35.59K — | $17.50 — | $17.66 — | $59.56B — | 10.90 | $1.61 — | ||
Standard Chartered PLC
2888.HK
HK
|
HK$214.00 27.36 USD |
-1.47
|
HK$464.48B 59.39B USD | HK$184.99K 23.65K USD | HK$213.80 27.34 USD | HK$217.00 27.75 USD | HK$464.48B 59.39B USD | 12.76 | HK$16.76 2.14 USD | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$365.60 46.75 USD |
-1.93
|
HK$462.12B 59.09B USD | HK$2.55M 325.85K USD | HK$365.40 46.72 USD | HK$374.80 47.92 USD | HK$462.12B 59.09B USD | 23.39 | HK$15.63 2 USD | ||
National Bank of Canada
NA.TO
CA
|
CA$207.47 153.96 USD |
+1.9
|
CA$79.43B 58.94B USD | CA$1.72M 1.27M USD | CA$204.49 151.74 USD | CA$207.74 154.16 USD | CA$79.43B 58.94B USD | 17.67 | CA$11.74 8.71 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥25.32 3.74 USD |
+1.24
|
CN¥395.61B 58.37B USD | CN¥94.28M 13.91M USD | CN¥24.88 3.67 USD | CN¥25.46 3.76 USD | CN¥395.61B 58.37B USD | 9.73 | CN¥2.60 0.38 USD | ||
Great-West Lifeco
GWLIF
US
|
$65.19 — |
+1.4
|
$58.36B — | $217.00 — | $65.04 — | $65.34 — | $58.36B — | 18.57 | $3.51 — | ||
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 117.20 17.18 USD |
+0.26
|
DKK 397.75B 58.32B USD | DKK 470.21K 68.94K USD | DKK 116.05 17.02 USD | DKK 117.50 17.23 USD | DKK 397.75B 58.32B USD | 11.34 | DKK 10.33 1.51 USD | ||
Truist Financial
TFC
US
|
$47.73 — |
+0.85
|
$58.31B — | $6.73M — | $47.27 — | $47.88 — | $58.31B — | 12.30 | $3.88 — | ||
China CITIC Bank Corporation Limited
0998.HK
HK
|
HK$8.18 1.05 USD |
-2.21
|
HK$455.18B 58.2B USD | HK$8.85M 1.13M USD | HK$8.15 1.04 USD | HK$8.35 1.07 USD | HK$455.18B 58.2B USD | 6.05 | HK$1.35 0.17 USD | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 174.40 17.02 USD |
+0.81
|
SEK 591.87B 57.77B USD | SEK 3.96M 386.88K USD | SEK 172.60 16.85 USD | SEK 174.70 17.05 USD | SEK 591.87B 57.77B USD | 11.47 | SEK 15.20 1.48 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 36.48 9.73 USD |
-0.16
|
SAR 216.51B 57.76B USD | SAR 6.89M 1.84M USD | SAR 36.18 9.65 USD | SAR 36.78 9.81 USD | SAR 216.51B 57.76B USD | 8.68 | SAR 4.20 1.12 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥18.39 2.71 USD |
+0.27
|
CN¥389.19B 57.42B USD | CN¥52.16M 7.7M USD | CN¥18.17 2.68 USD | CN¥18.42 2.72 USD | CN¥389.19B 57.42B USD | 5.80 | CN¥3.17 0.47 USD | ||
National Bank of Canada
NTIOF
US
|
$147.78 — |
+1.75
|
$56.58B — | $353.00 — | $145.25 — | $147.36 — | $56.58B — | 17.12 | $8.63 — | ||
Swiss Re AG
SREN.SW
CH
|
CHF 152.70 191.52 USD |
+0.3
|
CHF 45.03B 56.48B USD | CHF 597.12K 748.93K USD | CHF 151.15 189.58 USD | CHF 152.80 191.65 USD | CHF 45.03B 56.48B USD | 11.75 | CHF 12.99 16.29 USD | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$4.06 3.01 USD |
0
|
CA$75.40B 55.95B USD | CA$700.00 519.44 USD | CA$4.06 3.01 USD | CA$4.11 3.05 USD | CA$75.40B 55.95B USD | 10.97 | CA$0.37 0.27 USD | ||
London Stock Exchange
LDNXF
US
|
$114.84 — |
0
|
$55.15B — | $204.00 — | $114.30 — | $114.30 — | $55.15B — | 30.78 | $3.73 — | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$80.56 16.33 USD |
-1.41
|
R$271.45B 55.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$271.45B 55.02B USD | 131.20 | R$0.61 0.12 USD | ||
Swiss Re
SSREY
US
|
$46.30 — |
+0.35
|
$54.79B — | $5.64K — | $46.16 — | $46.28 — | $54.79B — | 11.26 | $4.11 — | ||
Crédit Agricole S.A.
0HAI.IL
GB
|
€15.24 17.59 USD |
-0.23
|
€47.36B 54.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.36B 54.67B USD | 8.42 | €1.81 2.09 USD | ||
United Overseas Bank
UOVEY
US
|
$65.74 — |
+1.54
|
$54.19B — | $2.60K — | $65.69 — | $67.03 — | $54.19B — | 7.39 | $8.89 — | ||
Nasdaq
NDAQ
US
|
$96.12 — |
+1.39
|
$53.73B — | $3.35M — | $94.03 — | $96.54 — | $53.73B — | 27.62 | $3.48 — | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€15.27 17.62 USD |
+0.1
|
€46.30B 53.45B USD | €17.50K 20.2K USD | €15.20 17.55 USD | €15.31 17.67 USD | €46.30B 53.45B USD | 7.59 | €2.01 2.32 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€15.24 17.59 USD |
-0.03
|
€46.23B 53.36B USD | €5.01M 5.79M USD | €15.18 17.52 USD | €15.34 17.7 USD | €46.23B 53.36B USD | 7.69 | €1.98 2.29 USD | ||
Commerzbank AG
0RLW.IL
GB
|
€37.25 43 USD |
+1.06
|
€46.20B 53.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.20B 53.33B USD | 22.85 | €1.63 1.88 USD | ||
KBC Group NV
KBC.BR
BE
|
€116.10 134.02 USD |
+0.91
|
€46.05B 53.16B USD | €446.78K 515.73K USD | €114.35 132 USD | €116.10 134.02 USD | €46.05B 53.16B USD | 12.97 | €8.95 10.33 USD | ||
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$114.00 3.62 USD |
0
|
NT$1.67T 53.14B USD | NT$9.89M 314.28K USD | NT$113.00 3.59 USD | NT$115.00 3.65 USD | NT$1.67T 53.14B USD | 16.93 | NT$6.73 0.21 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹438.55 5.31 USD |
+0.17
|
₹4.36T 52.78B USD | ₹4.12M 49.82K USD | ₹433.75 5.25 USD | ₹438.70 5.31 USD | ₹4.36T 52.78B USD | 21.49 | ₹20.40 0.25 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹437.60 5.29 USD |
+0.25
|
₹4.35T 52.65B USD | ₹130.82K 1.58K USD | ₹430.85 5.21 USD | ₹438.10 5.3 USD | ₹4.35T 52.65B USD | 23.12 | ₹18.92 0.23 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€62.55 72.2 USD |
+0.79
|
€45.33B 52.32B USD | €1.52M 1.75M USD | €61.74 71.27 USD | €62.77 72.46 USD | €45.33B 52.32B USD | 8.10 | €7.72 8.91 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€62.54 72.19 USD |
+0.79
|
€45.32B 52.32B USD | €4.75K 5.48K USD | €61.82 71.36 USD | €62.61 72.27 USD | €45.32B 52.32B USD | 8.10 | €7.72 8.91 USD | ||
KBC
KBCSY
US
|
$65.10 — |
+0.74
|
$52.04B — | $3.11K — | $64.67 — | $65.27 — | $52.04B — | 12.35 | $5.27 — | ||
Erste Group Bank AG
0MJK.IL
GB
|
€111.30 128.48 USD |
+0.72
|
€44.90B 51.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.90B 51.83B USD | 17.12 | €6.50 7.5 USD | ||
United Overseas Bank Limited
U11.SI
SG
|
SGD 41.78 31.31 USD |
-0.52
|
SGD 68.88B 51.62B USD | SGD 695.49K 521.24K USD | SGD 41.52 31.12 USD | SGD 42.04 31.51 USD | SGD 68.88B 51.62B USD | 7.32 | SGD 5.70 4.27 USD | ||
Crédit Agricole
CRARY
US
|
$8.48 — |
-0.24
|
$51.45B — | $23.44K — | $8.47 — | $8.51 — | $51.45B — | 7.37 | $1.15 — | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€51.45 59.39 USD |
+1.12
|
€44.35B 51.19B USD | €8.37K 9.67K USD | €50.32 58.09 USD | €51.45 59.39 USD | €44.35B 51.19B USD | 11.18 | €4.60 5.31 USD | ||
Société Générale
SCGLY
US
|
$13.98 — |
+0.14
|
$50.65B — | $62.64K — | $13.87 — | $14.05 — | $50.65B — | 7.68 | $1.82 — | ||
Erste Group Bank AG
EBS.VI
AT
|
€111.60 128.82 USD |
+2.67
|
€43.35B 50.04B USD | €318.95K 368.18K USD | €108.50 125.25 USD | €112.00 129.29 USD | €43.35B 50.04B USD | 12.53 | €8.90 10.27 USD | ||
PayPal
PYPL
US
|
$57.20 — |
+0.11
|
$49.31B — | $10.66M — | $56.85 — | $57.95 — | $49.31B — | 10.69 | $5.35 — | ||
Erste Group Bank
EBKOF
US
|
$125.87 — |
+1.62
|
$48.89B — | $100.00 — | $122.75 — | $122.75 — | $48.89B — | 11.99 | $10.49 — | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€159.02 183.56 USD |
+4.3
|
€41.96B 48.43B USD | €12.89K 14.88K USD | €152.98 176.59 USD | €159.02 183.56 USD | €41.96B 48.43B USD | 0 | -€3.29 -3.7 USD | ||
Erste Group Bank
EBKDY
US
|
$62.30 — |
+1.33
|
$48.40B — | $4.92K — | $62.07 — | $62.82 — | $48.40B — | 11.68 | $5.33 — | ||
Fifth Third Bancorp
FITB
US
|
$52.81 — |
+0.76
|
$47.88B — | $8.51M — | $52.45 — | $53.31 — | $47.88B — | 17.72 | $2.98 — | ||
DNB Bank
DNBBY
US
|
$33.63 — |
+3.51
|
$47.81B — | $4.74K — | $33.21 — | $33.65 — | $47.81B — | 12.01 | $2.80 — | ||
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$35.69 7.23 USD |
+4.97
|
R$235.41B 47.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$235.41B 47.71B USD | 0 | -R$0.81 -0.1 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.69 1.43 USD |
+0.31
|
CN¥322.73B 47.62B USD | CN¥28.73M 4.24M USD | CN¥9.55 1.41 USD | CN¥9.70 1.43 USD | CN¥322.73B 47.62B USD | 6.87 | CN¥1.41 0.21 USD | ||
DNB Bank ASA
0O84.IL
GB
|
NOK 310.93 29.83 USD |
+1.84
|
NOK 493.50B 47.34B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 493.50B 47.34B USD | 13.63 | NOK 22.80 2.19 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.22 1.07 USD |
-1.9
|
CN¥319.30B 47.11B USD | CN¥37.31M 5.5M USD | CN¥7.19 1.06 USD | CN¥7.40 1.09 USD | CN¥319.30B 47.11B USD | 5.86 | CN¥1.23 0.18 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$75.10 2.39 USD |
+0.4
|
NT$1.48T 46.95B USD | NT$21.29M 676.39K USD | NT$73.90 2.35 USD | NT$75.50 2.4 USD | NT$1.48T 46.95B USD | 17.71 | NT$4.24 0.13 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$20.65 4.19 USD |
-0.15
|
R$230.78B 46.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$230.78B 46.77B USD | 12.59 | R$1.64 0.33 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$113.30 84.08 USD |
+1.21
|
CA$63.00B 46.75B USD | CA$688.74K 511.08K USD | CA$111.97 83.09 USD | CA$113.62 84.31 USD | CA$63.00B 46.75B USD | 19.40 | CA$5.84 4.33 USD | ||
Coinbase Global
COIN
US
|
$177.08 — |
+3.65
|
$46.72B — | $6.68M — | $172.04 — | $180.60 — | $46.72B — | 0 | -$3.98 — | ||
Commerzbank AG
CBK.F
DE
|
€37.40 43.17 USD |
+1.33
|
€40.42B 46.66B USD | €3.60K 4.16K USD | €36.72 42.39 USD | €37.51 43.3 USD | €40.42B 46.66B USD | 14.32 | €2.61 3.01 USD | ||
Commerzbank AG
CBK.DE
DE
|
€37.29 43.05 USD |
+1.64
|
€40.30B 46.53B USD | €1.52M 1.76M USD | €36.61 42.26 USD | €37.63 43.44 USD | €40.30B 46.53B USD | 14.28 | €2.61 3.01 USD | ||
State Street
STT
US
|
$168.95 — |
+1.42
|
$46.41B — | $1.99M — | $166.89 — | $169.34 — | $46.41B — | 13.80 | $12.24 — | ||
MS&AD Insurance
MSADY
US
|
$32.54 — |
+1.72
|
$46.20B — | $380.00 — | $32.47 — | $32.59 — | $46.20B — | 8.11 | $4.01 — | ||
Swedbank
SWDBF
US
|
$40.97 — |
+5.62
|
$46.04B — | $500.00 — | $40.80 — | $40.80 — | $46.04B — | 13.88 | $2.95 — | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥5,220 32.19 USD |
+1.46
|
¥7T 45.7B USD | ¥2M 11.17K USD | ¥5,161 31.82 USD | ¥5,240 32.31 USD | ¥7T 45.7B USD | 8.39 | ¥622 3.83 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,207.50 14.61 USD |
-0.21
|
₹3.76T 45.49B USD | ₹1.86M 22.5K USD | ₹1,200.30 14.52 USD | ₹1,216.10 14.71 USD | ₹3.76T 45.49B USD | 13.57 | ₹88.93 1.08 USD | ||
Banco Bradesco
BBD
US
|
$4.05 — |
-0.74
|
$45.26B — | $31.35M — | $4.04 — | $4.10 — | $45.26B — | 13.06 | $0.31 — | ||
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 233.80 22.82 USD |
-2.58
|
SEK 462.93B 45.19B USD | SEK 171.90K 16.78K USD | SEK 230.80 22.53 USD | SEK 242.80 23.7 USD | SEK 462.93B 45.19B USD | 19.37 | SEK 12.07 1.18 USD | ||
Commerzbank
CRZBY
US
|
$41.61 — |
+0.65
|
$44.97B — | $1.43K — | $41.59 — | $42.03 — | $44.97B — | 13.68 | $3.04 — | ||
Sun Life Financial
SLF
US
|
$80.71 — |
+1.32
|
$44.88B — | $309.54K — | $79.41 — | $80.79 — | $44.88B — | 18.85 | $4.28 — | ||
Swedbank
SWDBY
US
|
$39.89 — |
-1.21
|
$44.82B — | $1.93K — | $39.65 — | $40.15 — | $44.82B — | 13.52 | $2.95 — | ||
Danske Bank A/S
0NVC.IL
GB
|
DKK 348.30 51.07 USD |
-0.11
|
DKK 301.54B 44.21B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 301.54B 44.21B USD | 682.94 | DKK 0.51 0.07 USD | ||
Power Corporation of Canada
POW.TO
CA
|
CA$94.51 70.13 USD |
+0.98
|
CA$59.33B 44.02B USD | CA$1.43M 1.06M USD | CA$93.78 69.59 USD | CA$94.72 70.29 USD | CA$59.33B 44.02B USD | 23.50 | CA$4.02 2.98 USD | ||
MSCI
MSCI
US
|
$604.46 — |
+2.16
|
$43.94B — | $784.96K — | $586.08 — | $607.95 — | $43.94B — | 33.03 | $18.30 — | ||
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 217.20 21.2 USD |
-0.23
|
SEK 449.58B 43.88B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 449.58B 43.88B USD | 13.62 | SEK 15.94 1.56 USD | ||
Ameriprise Financial
AMP
US
|
$490.51 — |
+0.58
|
$43.36B — | $417.33K — | $486.97 — | $494.19 — | $43.36B — | 11.84 | $41.42 — | ||
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 394.85 38.54 USD |
-0.63
|
SEK 444.13B 43.35B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 444.13B 43.35B USD | 15.04 | SEK 26.24 2.56 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 394.50 38.51 USD |
-1.13
|
SEK 443.31B 43.27B USD | SEK 2.76M 269.12K USD | SEK 393.80 38.44 USD | SEK 400.50 39.09 USD | SEK 443.31B 43.27B USD | 14.39 | SEK 27.41 2.68 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 314.70 30.19 USD |
+3.08
|
NOK 447.39B 42.92B USD | NOK 2.38M 228.77K USD | NOK 307.30 29.48 USD | NOK 314.70 30.19 USD | NOK 447.39B 42.92B USD | 11.96 | NOK 26.31 2.52 USD | ||
American International
AIG
US
|
$81.75 — |
-0.16
|
$42.75B — | $4.88M — | $80.95 — | $82.00 — | $42.75B — | 15.00 | $5.45 — | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€40.46 46.7 USD |
+0.92
|
€36.77B 42.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.77B 42.45B USD | 14.92 | €2.71 3.13 USD | ||
Power Corporation of Canada
PWCDF
US
|
$67.39 — |
+1.31
|
$42.30B — | $1.65K — | $66.05 — | $68.65 — | $42.30B — | 22.92 | $2.94 — | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.10 2.67 USD |
+1.12
|
CN¥286.38B 42.25B USD | CN¥103.94M 15.34M USD | CN¥17.84 2.63 USD | CN¥18.15 2.68 USD | CN¥286.38B 42.25B USD | 19.67 | CN¥0.92 0.14 USD | ||
KB Financial
KB
US
|
$120.20 — |
+0.38
|
$42.20B — | $106.95K — | $118.66 — | $120.44 — | $42.20B — | 10.31 | $11.65 — | ||
PICC Property and Casualty Company Limited
2328.HK
HK
|
HK$14.79 1.89 USD |
-0.6
|
HK$328.97B 42.06B USD | HK$15.09M 1.93M USD | HK$14.69 1.88 USD | HK$14.95 1.91 USD | HK$328.97B 42.06B USD | 6.11 | HK$2.42 0.31 USD | ||
Banco Bradesco
BBDO
US
|
$3.76 — |
+1.9
|
$42.02B — | $87.98K — | $3.61 — | $3.84 — | $42.02B — | 12.12 | $0.31 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
