Página de resultados 3 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2281)
- Argentina (39)
- Austrália (183)
- Áustria (97)
- Bélgica (12)
- Brasil (156)
- Canadá (268)
- Chile (25)
- China (111)
- República Tcheca (11)
- Dinamarca (24)
- Finlândia (16)
- França (44)
- Alemanha (1317)
- Grécia (14)
- Hong Kong (208)
- Hungria (1)
- Índia (665)
- Indonésia (96)
- Irlanda (4)
- Israel (48)
- Itália (35)
- Japão (169)
- Malásia (39)
- México (111)
- Países Baixos (20)
- Nova Zelândia (10)
- Noruega (36)
- Polônia (45)
- Portugal (3)
- Catar (17)
- Rússia (18)
- Singapura (24)
- África do Sul (45)
- Coreia do Sul (87)
- Espanha (17)
- Suriname (39)
- Suécia (53)
- Suíça (47)
- Taiwan (62)
- Tailândia (132)
- Timor-Leste (2)
- Turquia (61)
- Reino Unido (152)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Serviços Financeiros (6852)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1569)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (652)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Manulife Financial
MFC
US
|
$39.25 — |
+1
|
$65.38B — | $2.43M — | $38.53 — | $39.46 — | $65.38B — | 15.63 | $2.51 — | ||
The Travelers Companies
TRV
US
|
$303.36 — |
+1.46
|
$64.51B — | $1.01M — | $299.67 — | $305.96 — | $64.51B — | 9.05 | $33.52 — | ||
|
NatWest Group plc
RBSPF
US
|
$8.07 — |
+4.53
|
$64.24B — | $500.00 — | $7.50 — | $7.50 — | $64.24B — | 8.67 | $0.93 — | ||
Macquarie Group Limited
MQBKY
US
|
$167.35 — |
+1.38
|
$63.78B — | $579.00 — | $165.95 — | $166.20 — | $63.78B — | 24.21 | $6.91 — | ||
The Saudi National Bank
1180.SR
SR
|
SAR 40.14 10.71 USD |
-2.29
|
SAR 238.23B 63.55B USD | SAR 7.79M 2.08M USD | SAR 40.14 10.71 USD | SAR 41.20 10.99 USD | SAR 238.23B 63.55B USD | 10.00 | SAR 4.01 1.07 USD | ||
BOC Hong Kong (Holdings) Limited
2388.HK
HK
|
HK$46.60 5.96 USD |
+0.69
|
HK$492.69B 63B USD | HK$3.81M 487.27K USD | HK$45.74 5.85 USD | HK$46.84 5.99 USD | HK$492.69B 63B USD | 12.29 | HK$3.79 0.48 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥7.65 1.13 USD |
-0.52
|
CN¥425.69B 62.81B USD | CN¥20.21M 2.98M USD | CN¥7.59 1.12 USD | CN¥7.72 1.14 USD | CN¥425.69B 62.81B USD | 6.37 | CN¥1.20 0.18 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€16.03 18.5 USD |
+0.44
|
€54.38B 62.78B USD | €14.20K 16.39K USD | €15.76 18.19 USD | €16.03 18.5 USD | €54.38B 62.78B USD | 11.78 | €1.36 1.57 USD | ||
Nordea Bank Abp
NRDBY
US
|
$18.46 — |
+0.11
|
$62.65B — | $3.95K — | $18.13 — | $18.41 — | $62.65B — | 11.75 | $1.57 — | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 85.00 8.3 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€27.05 31.22 USD |
-1.24
|
€53.90B 62.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €53.90B 62.22B USD | 9.76 | €2.77 3.2 USD | ||
Truist Financial Corporation
TFC
US
|
$49.76 — |
+0.67
|
$61.99B — | $7.82M — | $49.16 — | $50.18 — | $61.99B — | 12.31 | $4.04 — | ||
NatWest
NWG
US
|
$15.56 — |
-3.05
|
$61.93B — | $4.97M — | $15.54 — | $15.89 — | $61.93B — | 8.36 | $1.86 — | ||
Nordea Bank Abp
NDA-FI.HE
FI
|
€15.80 18.24 USD |
-0.78
|
€53.62B 61.9B USD | €5.38M 6.21M USD | €15.71 18.13 USD | €15.98 18.44 USD | €53.62B 61.9B USD | 11.61 | €1.36 1.57 USD | ||
Hong Kong Exchanges and Clearing Limited
HKXCY
US
|
$48.58 — |
-0.92
|
$61.41B — | $3.86K — | $48.50 — | $48.80 — | $61.41B — | 25.56 | $1.90 — | ||
|
Nordea Bank Abp
0N4T.IL
GB
|
SEK 174.35 17.02 USD |
+0.36
|
SEK 620.58B 60.58B USD | SEK 1.00 0.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 620.58B 60.58B USD | 11.64 | SEK 14.97 1.46 USD | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$374.40 47.87 USD |
-2.25
|
HK$473.25B 60.51B USD | HK$2.65M 339.1K USD | HK$374.20 47.85 USD | HK$384.00 49.1 USD | HK$473.25B 60.51B USD | 25.12 | HK$14.90 1.91 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€27.10 31.28 USD |
-0.93
|
€51.84B 59.84B USD | €4.70M 5.43M USD | €26.84 30.98 USD | €27.61 31.87 USD | €51.84B 59.84B USD | 8.57 | €3.16 3.65 USD | ||
Aflac Incorporated
AFL
US
|
$117.11 — |
+1.3
|
$59.61B — | $1.69M — | $115.82 — | $117.64 — | $59.61B — | 13.38 | $8.75 — | ||
|
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€26.96 31.12 USD |
-2.37
|
€51.58B 59.54B USD | €20.37K 23.51K USD | €26.92 31.07 USD | €27.51 31.75 USD | €51.58B 59.54B USD | 8.53 | €3.16 3.65 USD | ||
|
KBC Group NV
0EYG.IL
GB
|
€110.90 128.02 USD |
-0.11
|
€51.56B 59.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.56B 59.52B USD | 14.44 | €7.68 8.87 USD | ||
Société Générale Société anonyme
SCGLY
US
|
$16.28 — |
+2.07
|
$59.42B — | $183.94K — | $15.78 — | $16.12 — | $59.42B — | 10.30 | $1.58 — | ||
Deutsche Bank Aktiengesellschaft
DB
US
|
$30.99 — |
-2.85
|
$59.29B — | $3.62M — | $30.97 — | $31.69 — | $59.29B — | 8.75 | $3.54 — | ||
Macquarie Group Limited
MQG.AX
AU
|
A$233.74 154.7 USD |
-1.57
|
A$89.09B 58.96B USD | A$216.77K 143.47K USD | A$232.01 153.56 USD | A$236.95 156.83 USD | A$89.09B 58.96B USD | 24.07 | A$9.71 6.43 USD | ||
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 118.25 17.34 USD |
-1.13
|
DKK 401.31B 58.84B USD | DKK 168.20K 24.66K USD | DKK 117.40 17.21 USD | DKK 119.45 17.51 USD | DKK 401.31B 58.84B USD | 11.73 | DKK 10.08 1.48 USD | ||
National Bank of Canada
NA.TO
CA
|
CA$205.87 152.77 USD |
-0.68
|
CA$79.29B 58.84B USD | CA$1.07M 790.6K USD | CA$204.97 152.1 USD | CA$208.25 154.53 USD | CA$79.29B 58.84B USD | 18.21 | CA$11.30 8.39 USD | ||
|
Crédit Agricole S.A.
0HAI.IL
GB
|
€16.31 18.82 USD |
-0.81
|
€50.67B 58.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.67B 58.49B USD | 9.00 | €1.81 2.09 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥18.72 2.76 USD |
-0.9
|
CN¥396.17B 58.45B USD | CN¥36.49M 5.38M USD | CN¥18.62 2.75 USD | CN¥18.97 2.8 USD | CN¥396.17B 58.45B USD | 5.84 | CN¥3.20 0.47 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€68.76 79.37 USD |
-2.27
|
€50.20B 57.94B USD | €1.63M 1.88M USD | €68.62 79.21 USD | €70.40 81.27 USD | €50.20B 57.94B USD | 9.76 | €7.04 8.13 USD | ||
|
The Allstate
ALL
US
|
$223.34 — |
+2.84
|
$57.49B — | $1.38M — | $217.53 — | $225.26 — | $57.49B — | 4.80 | $46.48 — | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 173.25 16.91 USD |
-0.49
|
SEK 587.97B 57.39B USD | SEK 1.46M 142.77K USD | SEK 172.35 16.82 USD | SEK 174.95 17.08 USD | SEK 587.97B 57.39B USD | 11.79 | SEK 14.69 1.43 USD | ||
|
National Bank of Canada
NTIOF
US
|
$148.51 — |
+1.27
|
$57.20B — | $486.00 — | $148.04 — | $149.00 — | $57.20B — | 18.31 | $8.11 — | ||
|
Crédit Agricole S.A.
CRARY
US
|
$9.45 — |
+0.32
|
$57.17B — | $70.02K — | $9.30 — | $9.40 — | $57.17B — | 7.68 | $1.23 — | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€16.32 18.83 USD |
-0.73
|
€49.35B 56.97B USD | €6.28M 7.25M USD | €16.23 18.73 USD | €16.50 19.05 USD | €49.35B 56.97B USD | 7.65 | €2.13 2.46 USD | ||
|
Arthur J. Gallagher &
AJG
US
|
$220.14 — |
+1.42
|
$56.56B — | $1.69M — | $215.89 — | $225.34 — | $56.56B — | 35.11 | $6.27 — | ||
|
Nu
NU
US
|
$11.62 — |
-2.19
|
$56.49B — | $39.97M — | $11.61 — | $12.09 — | $56.49B — | 17.87 | $0.65 — | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥25.61 3.78 USD |
-0.19
|
CN¥379.55B 56B USD | CN¥57.86M 8.54M USD | CN¥25.54 3.77 USD | CN¥26.05 3.84 USD | CN¥379.55B 56B USD | 11.64 | CN¥2.20 0.32 USD | ||
|
MetLife
MET
US
|
$86.13 — |
+0.65
|
$55.42B — | $4.19M — | $85.50 — | $87.70 — | $55.42B — | 16.65 | $5.17 — | ||
|
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$81.92 60.79 USD |
+0.73
|
CA$73.57B 54.59B USD | CA$1.52M 1.12M USD | CA$81.19 60.25 USD | CA$82.43 61.17 USD | CA$73.57B 54.59B USD | 17.61 | CA$4.65 3.45 USD | ||
|
Deutsche Börse AG
0H3T.IL
GB
|
€247.15 285.29 USD |
+0.86
|
€47.24B 54.54B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €47.24B 54.54B USD | 27.61 | €8.95 10.33 USD | ||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$125.50 3.99 USD |
+2.46
|
NT$1.72T 54.5B USD | NT$17.43M 553.81K USD | NT$121.50 3.86 USD | NT$126.00 4 USD | NT$1.72T 54.5B USD | 14.99 | NT$8.37 0.27 USD | ||
|
China CITIC Bank Corporation Limited
0998.HK
HK
|
HK$7.63 0.98 USD |
-0.78
|
HK$424.57B 54.29B USD | HK$7.54M 963.96K USD | HK$7.60 0.97 USD | HK$7.74 0.99 USD | HK$424.57B 54.29B USD | 5.48 | HK$1.39 0.18 USD | ||
Standard Chartered PLC
SCBFY
US
|
$49.50 — |
-5.46
|
$53.97B — | $87.15K — | $47.62 — | $48.82 — | $53.97B — | 12.46 | $3.97 — | ||
|
Standard Chartered
SCBFF
US
|
$24.35 — |
-7.27
|
$53.10B — | $1.00K — | $24.21 — | $24.50 — | $53.10B — | 11.87 | $2.05 — | ||
|
Great-West Lifeco
GWLIF
US
|
$57.95 — |
+1.21
|
$52.04B — | $895.00 — | $56.57 — | $58.20 — | $52.04B — | 17.09 | $3.39 — | ||
|
Standard Chartered PLC
2888.HK
HK
|
HK$186.30 23.82 USD |
-1.58
|
HK$406.25B 51.94B USD | HK$232.04K 29.67K USD | HK$185.10 23.67 USD | HK$188.00 24.04 USD | HK$406.25B 51.94B USD | 11.52 | HK$16.17 2.07 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€246.80 284.89 USD |
+0.45
|
€44.94B 51.88B USD | €373.42K 431.05K USD | €242.40 279.81 USD | €248.40 286.74 USD | €44.94B 51.88B USD | 21.97 | €11.23 12.96 USD | ||
|
Commerzbank AG
0RLW.IL
GB
|
€36.19 41.78 USD |
-1.75
|
€44.88B 51.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.88B 51.81B USD | 22.20 | €1.63 1.88 USD | ||
|
Deutsche Börse AG
DBOEY
US
|
$28.31 — |
+0.46
|
$51.55B — | $8.89K — | $28.39 — | $28.59 — | $51.55B — | 21.77 | $1.30 — | ||
KBC Group NV
KBCSY
US
|
$64.32 — |
-0.14
|
$51.41B — | $3.85K — | $63.65 — | $64.19 — | $51.41B — | 12.96 | $4.96 — | ||
KBC Group NV
KBC.BR
BE
|
€110.60 127.67 USD |
-0.32
|
€43.87B 50.64B USD | €416.97K 481.32K USD | €109.55 126.46 USD | €111.60 128.82 USD | €43.87B 50.64B USD | 12.71 | €8.70 10.04 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,314.60 15.9 USD |
+1.7
|
₹4.09T 49.46B USD | ₹329.63K 3.99K USD | ₹1,285.85 15.56 USD | ₹1,326.60 16.05 USD | ₹4.09T 49.46B USD | 15.29 | ₹85.97 1.04 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,314.50 15.9 USD |
+1.71
|
₹4.09T 49.46B USD | ₹12.26M 148.36K USD | ₹1,283.50 15.53 USD | ₹1,326.50 16.05 USD | ₹4.09T 49.46B USD | 15.29 | ₹85.97 1.04 USD | ||
|
United Overseas Bank Limited
UOVEY
US
|
$59.53 — |
+1.45
|
$49.19B — | $1.79K — | $58.80 — | $59.00 — | $49.19B — | 14.17 | $4.20 — | ||
Nasdaq
NDAQ
US
|
$86.72 — |
-0.91
|
$49.04B — | $2.25M — | $86.64 — | $87.83 — | $49.04B — | 26.12 | $3.32 — | ||
Commerzbank AG
CRZBY
US
|
$42.81 — |
+2.51
|
$48.42B — | $10.92K — | $41.90 — | $42.15 — | $48.42B — | 17.12 | $2.50 — | ||
|
Fifth Third Bancorp
FITB
US
|
$52.65 — |
-0.11
|
$47.72B — | $8.25M — | $52.44 — | $53.93 — | $47.72B — | 17.72 | $2.97 — | ||
|
Erste Group Bank AG
0MJK.IL
GB
|
€102.35 118.15 USD |
+0.05
|
€41.29B 47.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.29B 47.66B USD | 15.74 | €6.50 7.5 USD | ||
|
CITIC Securities Company Limited
6030.HK
HK
|
HK$24.78 3.17 USD |
-1.12
|
HK$367.25B 46.96B USD | HK$1.18M 150.3K USD | HK$24.76 3.17 USD | HK$25.30 3.23 USD | HK$367.25B 46.96B USD | 9.71 | HK$2.55 0.33 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹388.10 4.7 USD |
+1.68
|
₹3.86T 46.7B USD | ₹21.43M 259.23K USD | ₹380.50 4.6 USD | ₹391.20 4.73 USD | ₹3.86T 46.7B USD | 20.01 | ₹19.39 0.23 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹388.00 4.69 USD |
+1.64
|
₹3.86T 46.69B USD | ₹733.49K 8.87K USD | ₹380.00 4.6 USD | ₹391.05 4.73 USD | ₹3.86T 46.69B USD | 20.50 | ₹18.92 0.23 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.50 1.4 USD |
-0.94
|
CN¥316.41B 46.68B USD | CN¥21.42M 3.16M USD | CN¥9.48 1.4 USD | CN¥9.61 1.42 USD | CN¥316.41B 46.68B USD | 6.69 | CN¥1.42 0.21 USD | ||
United Overseas Bank Limited
U11.SI
SG
|
SGD 37.64 28.21 USD |
-0.63
|
SGD 62.20B 46.62B USD | SGD 533.00K 399.46K USD | SGD 37.52 28.12 USD | SGD 37.97 28.46 USD | SGD 62.20B 46.62B USD | 13.68 | SGD 2.75 2.06 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥32.52 4.8 USD |
+0.03
|
CN¥312.85B 46.16B USD | CN¥21.87M 3.23M USD | CN¥32.46 4.79 USD | CN¥33.25 4.91 USD | CN¥312.85B 46.16B USD | 5.93 | CN¥5.48 0.81 USD | ||
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$99.00 3.15 USD |
-0.9
|
NT$1.45T 46.15B USD | NT$9.28M 294.74K USD | NT$97.70 3.1 USD | NT$101.00 3.21 USD | NT$1.45T 46.15B USD | 14.02 | NT$7.06 0.22 USD | ||
Erste Group Bank AG
EBKDY
US
|
$59.08 — |
+2.32
|
$46.14B — | $1.72K — | $58.43 — | $59.12 — | $46.14B — | 12.10 | $4.88 — | ||
|
Commerzbank AG
CBK.F
DE
|
€36.39 42.01 USD |
-0.44
|
€39.90B 46.06B USD | €18.92K 21.84K USD | €36.00 41.56 USD | €37.30 43.06 USD | €39.90B 46.06B USD | 16.76 | €2.17 2.5 USD | ||
|
Commerzbank AG
CBK.DE
DE
|
€36.22 41.81 USD |
-2.03
|
€39.72B 45.85B USD | €3.37M 3.89M USD | €35.99 41.54 USD | €37.45 43.23 USD | €39.72B 45.85B USD | 16.69 | €2.17 2.5 USD | ||
Erste Group Bank AG
EBS.VI
AT
|
€101.40 117.05 USD |
-1.46
|
€39.38B 45.46B USD | €301.05K 347.51K USD | €101.10 116.7 USD | €103.70 119.7 USD | €39.38B 45.46B USD | 11.83 | €8.57 9.89 USD | ||
|
State Street
STT
US
|
$161.80 — |
-0.89
|
$44.78B — | $2.56M — | $158.68 — | $164.35 — | $44.78B — | 16.57 | $9.76 — | ||
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 5,675.00 0.36 USD |
+0.44
|
IDR 697.32T 44.56B USD | IDR 69.70M 4.45K USD | IDR 5,550.00 0.35 USD | IDR 5,750.00 0.37 USD | IDR 697.32T 44.56B USD | 12.04 | IDR 471.21 0.03 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 120.45 151.07 USD |
+1.56
|
CHF 35.52B 44.55B USD | CHF 648.48K 813.34K USD | CHF 118.60 148.75 USD | CHF 120.65 151.32 USD | CHF 35.52B 44.55B USD | 9.72 | CHF 12.38 15.53 USD | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥4,544 30.67 USD |
-1.15
|
¥7T 44.51B USD | ¥1M 8.21K USD | ¥4,516 30.48 USD | ¥4,590 30.98 USD | ¥7T 44.51B USD | 8.59 | ¥529 3.57 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥6.82 1.01 USD |
+0.59
|
CN¥301.61B 44.5B USD | CN¥38.23M 5.64M USD | CN¥6.77 1 USD | CN¥6.95 1.03 USD | CN¥301.61B 44.5B USD | 6.82 | CN¥1.00 0.15 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥17.06 2.52 USD |
+0.06
|
CN¥300.75B 44.37B USD | CN¥57.07M 8.42M USD | CN¥16.96 2.5 USD | CN¥17.30 2.55 USD | CN¥300.75B 44.37B USD | 18.14 | CN¥0.94 0.14 USD | ||
MSCI
MSCI
US
|
$608.52 — |
+0.16
|
$44.26B — | $249.07K — | $593.94 — | $609.59 — | $44.26B — | 34.77 | $17.50 — | ||
|
Swiss Re AG
SSREY
US
|
$36.98 — |
+0.43
|
$43.76B — | $17.58K — | $37.40 — | $37.68 — | $43.76B — | 9.40 | $3.93 — | ||
|
ORIX Corporation
8591.T
JP
|
¥6,035 40.74 USD |
-2.14
|
¥6T 43.7B USD | ¥1M 9.36K USD | ¥5,961 40.24 USD | ¥6,078 41.03 USD | ¥6T 43.7B USD | 15.10 | ¥400 2.7 USD | ||
PICC Property and Casualty Company Limited
2328.HK
HK
|
HK$15.23 1.95 USD |
0
|
HK$338.76B 43.31B USD | HK$6.60M 844.39K USD | HK$15.14 1.94 USD | HK$15.44 1.97 USD | HK$338.76B 43.31B USD | 7.25 | HK$2.10 0.27 USD | ||
|
DNB Bank ASA
0O84.IL
GB
|
NOK 284.00 27.24 USD |
-0.81
|
NOK 450.76B 43.24B USD | NOK 2.10K 201.35 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 450.76B 43.24B USD | 12.45 | NOK 22.80 2.19 USD | ||
Qatar National Bank (Q.P.S.C.)
QNBK.QA
QA
|
QAR 17.25 4.74 USD |
+0.82
|
QAR 157.20B 43.19B USD | QAR 1.98M 543.88K USD | QAR 17.01 4.67 USD | QAR 17.25 4.74 USD | QAR 157.20B 43.19B USD | 9.80 | QAR 1.76 0.48 USD | ||
DNB Bank ASA
DNBBY
US
|
$29.99 — |
-0.13
|
$43.11B — | $216.00 — | $29.95 — | $30.16 — | $43.11B — | 10.20 | $2.94 — | ||
|
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 223.00 21.77 USD |
0
|
SEK 441.55B 43.1B USD | SEK 40.35K 3.94K USD | SEK 221.60 21.63 USD | SEK 225.40 22 USD | SEK 441.55B 43.1B USD | 18.38 | SEK 12.13 1.18 USD | ||
|
Sun Life Financial Inc.
SLF.TO
CA
|
CA$104.47 77.52 USD |
+1.35
|
CA$57.90B 42.97B USD | CA$1.62M 1.2M USD | CA$103.07 76.48 USD | CA$104.54 77.57 USD | CA$57.90B 42.97B USD | 19.20 | CA$5.44 4.04 USD | ||
Ares Management
ARES
US
|
$128.31 — |
-1.76
|
$42.32B — | $1.32M — | $128.07 — | $133.39 — | $42.32B — | 59.12 | $2.17 — | ||
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$31.50 6.38 USD |
-2.42
|
R$207.48B 42.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$207.48B 42.05B USD | 56.25 | R$0.56 0.11 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$67.20 2.14 USD |
-1.47
|
NT$1.32T 42.02B USD | NT$16.66M 529.35K USD | NT$66.50 2.11 USD | NT$68.50 2.18 USD | NT$1.32T 42.02B USD | 16.55 | NT$4.06 0.13 USD | ||
|
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,722 11.63 USD |
-0.55
|
¥6T 41.87B USD | ¥5M 30.95K USD | ¥1,704 11.5 USD | ¥1,742 11.76 USD | ¥6T 41.87B USD | 14.37 | ¥120 0.81 USD | ||
|
Danske Bank A/S
0NVC.IL
GB
|
DKK 328.20 48.12 USD |
-1.31
|
DKK 284.14B 41.66B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 284.14B 41.66B USD | 643.52 | DKK 0.51 0.07 USD | ||
|
Sun Life Financial
SLF
US
|
$74.92 — |
+1.28
|
$41.52B — | $445.62K — | $74.06 — | $75.03 — | $41.52B — | 19.21 | $3.90 — | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€136.42 157.47 USD |
+2.02
|
€35.94B 41.49B USD | €28.70K 33.13K USD | €131.34 151.61 USD | €139.46 160.98 USD | €35.94B 41.49B USD | 57.56 | €2.37 2.74 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,190 14.78 USD |
-0.68
|
¥6T 41.49B USD | ¥3M 20.71K USD | ¥2,182 14.73 USD | ¥2,252 15.2 USD | ¥6T 41.49B USD | 16.94 | ¥129 0.87 USD | ||
MS&AD Insurance Group Holdings, Inc.
MSADY
US
|
$28.29 — |
+1.76
|
$41.05B — | $16.80K — | $28.57 — | $29.28 — | $41.05B — | 8.49 | $3.33 — | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥17.57 2.59 USD |
-1.18
|
CN¥278.00B 41.02B USD | CN¥72.27M 10.66M USD | CN¥17.56 2.59 USD | CN¥17.88 2.64 USD | CN¥278.00B 41.02B USD | 21.16 | CN¥0.83 0.12 USD | ||
|
ORIX
IX
US
|
$38.15 — |
-1.93
|
$40.92B — | $158.00K — | $38.13 — | $38.81 — | $40.92B — | 15.32 | $2.49 — | ||
Coinbase Global
COIN
US
|
$153.97 — |
-0.98
|
$40.57B — | $6.30M — | $152.19 — | $161.71 — | $40.57B — | 57.23 | $2.69 — | ||
|
Ameriprise Financial
AMP
US
|
$450.62 — |
+0.32
|
$40.51B — | $394.99K — | $445.65 — | $454.15 — | $40.51B — | 11.22 | $40.15 — | ||
|
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$2.93 2.17 USD |
-1.01
|
CA$54.41B 40.38B USD | CA$2.69K 1.99K USD | CA$2.93 2.17 USD | CA$2.96 2.2 USD | CA$54.41B 40.38B USD | 7.91 | CA$0.37 0.27 USD | ||
|
Swedbank AB (publ)
SWDBY
US
|
$35.49 — |
+0.17
|
$39.88B — | $16.04K — | $35.31 — | $35.60 — | $39.88B — | 11.79 | $3.01 — | ||
American
AIG
US
|
$74.94 — |
+1.38
|
$39.73B — | $3.18M — | $73.32 — | $75.44 — | $39.73B — | 13.19 | $5.68 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||