Página de resultados 3 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2238)
- Argentina (37)
- Austrália (165)
- Áustria (96)
- Bélgica (14)
- Brasil (143)
- Canadá (277)
- Chile (26)
- China (111)
- República Tcheca (11)
- Dinamarca (24)
- Finlândia (15)
- França (46)
- Alemanha (1241)
- Grécia (14)
- Hong Kong (212)
- Hungria (1)
- Índia (336)
- Indonésia (94)
- Irlanda (3)
- Israel (45)
- Itália (37)
- Japão (169)
- Malásia (37)
- México (88)
- Países Baixos (18)
- Nova Zelândia (8)
- Noruega (33)
- Polônia (46)
- Portugal (3)
- Catar (17)
- Rússia (19)
- Singapura (23)
- África do Sul (43)
- Coreia do Sul (62)
- Espanha (16)
- Suriname (41)
- Suécia (57)
- Suíça (43)
- Taiwan (63)
- Tailândia (127)
- Timor-Leste (2)
- Turquia (61)
- Reino Unido (146)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Serviços Financeiros (6316)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1417)
- Bancos-Diversificados (223)
- Bancos-Regionais (1682)
- Financiamento Hipotecário (132)
- Mercados de Capitais (725)
- Dados Financeiros e de Bolsas de Valores (140)
- Seguros-Vida (187)
- Seguros-Propriedade e Sinistros (201)
- Seguros-Resseguros (50)
- Seguros-Especializados (58)
- Corretores de Seguros (53)
- Seguros-Diversificados (230)
- Empresas de Fachada (282)
- Conglomerados Financeiros (94)
- Serviços de Crédito (525)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lloyds Banking Group plc LLD.DE | €1.10 1.2 USD |
-0.45
|
€64.65B 70.67B USD | €566.56K 619.32K USD | €1.10 1.2 USD | €1.12 1.22 USD | €64.65B 70.67B USD | 15.71 | €0.07 0.08 USD | ||
| Morgan Stanley MS-PA | $19.85 — |
+0.51
|
$69.90B — | $148.69K — | $19.61 — | $19.86 — | $69.90B — | 2.52 | $7.86 — | ||
| Deutsche Bank Aktiengesellschaft 0H7D.IL | €31.91 34.88 USD |
+1.01
|
€63.58B 69.5B USD | €347.24K 379.58K USD | €31.50 34.43 USD | €32.24 35.24 USD | €63.58B 69.5B USD | 11.51 | €2.77 3.03 USD | ||
| ANZ Group Holdings Limited ANZ.AX | A$35.16 23.27 USD |
+0.26
|
A$104.91B 69.43B USD | A$3.17M 2.09M USD | A$34.85 23.06 USD | A$35.29 23.36 USD | A$104.91B 69.43B USD | 17.93 | A$1.96 1.3 USD | ||
| The Goldman Sachs Group, Inc. GS-PD | $19.51 — |
+0.36
|
$69.23B — | $207.54K — | $19.26 — | $19.53 — | $69.23B — | 0.37 | $51.53 — | ||
| Coinbase Global, Inc. 1QZ.DE | €233.85 255.63 USD |
-1.18
|
€63.06B 68.93B USD | €6.38K 6.98K USD | €232.55 254.21 USD | €234.40 256.23 USD | €63.06B 68.93B USD | 23.54 | €9.93 10.85 USD | ||
| Morgan Stanley MS-PI | $25.29 — |
+0.04
|
$67.44B — | $42.26K — | $25.26 — | $25.29 — | $67.44B — | 3.21 | $7.86 — | ||
| Deutsche Bank Aktiengesellschaft DBK.DE | €32.02 35 USD |
+1.54
|
€61.68B 67.42B USD | €2.28M 2.49M USD | €31.49 34.42 USD | €32.24 35.24 USD | €61.68B 67.42B USD | 12.75 | €2.51 2.74 USD | ||
| Hong Kong Exchanges and Clearing HKXCF | $53.34 — |
+4.71
|
$67.42B — | $1.10K — | $51.85 — | $51.85 — | $67.42B — | 34.19 | $1.56 — | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €31.90 34.98 USD |
+1.46
|
€61.64B 67.38B USD | €21.70K 23.5K USD | €31.49 34.42 USD | €32.20 35.19 USD | €61.64B 67.38B USD | 12.74 | €2.51 2.74 USD | ||
| Morgan Stanley MS-PK | $24.54 — |
+0.57
|
$66.71B — | $62.35K — | $24.30 — | $24.55 — | $66.71B — | 3.12 | $7.86 — | ||
| NatWest Group plc RBSPF | $8.32 — |
+0.24
|
$66.55B — | $1.64K — | $7.75 — | $7.75 — | $66.55B — | 9.67 | $0.86 — | ||
| NatWest NWG | $16.55 — |
+0.21
|
$66.31B — | $132.65K — | $16.53 — | $16.60 — | $66.31B — | 9.62 | $1.72 — | ||
| Morgan Stanley MS-PF | $25.39 — |
+0.08
|
$65.66B — | $50.60K — | $25.36 — | $25.42 — | $65.66B — | 3.23 | $7.86 — | ||
| Hong Kong Exchanges and Clearing Limited HKXCY | $51.88 — |
-0.65
|
$65.57B — | $7.42K — | $51.68 — | $52.01 — | $65.57B — | 33.04 | $1.57 — | ||
| Morgan Stanley MS-PE | $25.62 — |
-0.12
|
$64.99B — | $70.26K — | $25.57 — | $25.74 — | $64.99B — | 3.26 | $7.86 — | ||
| HKEX 0388.HK | HK$401.20 51.3 USD |
-0.84
|
HK$507.08B 64.84B USD | HK$4.26M 544.24K USD | HK$399.00 51.02 USD | HK$404.60 51.73 USD | HK$507.08B 64.84B USD | 32.93 | HK$12.18 1.56 USD | ||
| Oversea-Chinese Banking Corporation Limited OVCHY | $28.67 — |
-2.81
|
$64.36B — | $4.34K — | $28.67 — | $28.69 — | $64.36B — | 11.46 | $2.50 — | ||
| Assicurazioni Generali S.p.A. 0K78.IL | €34.96 38.22 USD |
+3.31
|
€58.60B 64.05B USD | €320.55K 350.4K USD | €34.32 37.52 USD | €35.10 38.37 USD | €58.60B 64.05B USD | 13.09 | €2.67 2.92 USD | ||
| PT Bank Central Asia Tbk BBCA.JK | IDR 8,100.00 0.52 USD |
-2.41
|
IDR 998.30T 63.79B USD | IDR 113.06M 7.22K USD | IDR 8,100.00 0.52 USD | IDR 8,300.00 0.53 USD | IDR 998.30T 63.79B USD | 17.45 | IDR 463.97 0.03 USD | ||
| PayPal Holdings, Inc. PYPL34.SA | R$16.51 3.35 USD |
0
|
R$313.82B 63.61B USD | R$0.00 0 USD | R$16.51 3.35 USD | R$16.51 3.35 USD | R$313.82B 63.61B USD | 12.13 | R$1.36 0.28 USD | ||
| Oversea-Chinese Banking Corporation Limited O39.SI | SGD 18.79 14.08 USD |
+0.32
|
SGD 84.37B 63.23B USD | SGD 2.31M 1.73M USD | SGD 18.76 14.06 USD | SGD 18.85 14.13 USD | SGD 84.37B 63.23B USD | 11.59 | SGD 1.62 1.21 USD | ||
| CITIC Securities Company Limited 6030.HK | HK$27.12 3.47 USD |
-1.74
|
HK$493.04B 63.04B USD | HK$8.21M 1.05M USD | HK$27.04 3.46 USD | HK$27.72 3.54 USD | HK$493.04B 63.04B USD | 13.42 | HK$2.02 0.26 USD | ||
| The Travelers Companies TRV | $279.87 — |
-0.36
|
$63.01B — | $1.22M — | $277.52 — | $281.46 — | $63.01B — | 11.01 | $25.41 — | ||
| Truist Financial Corporation TFC | $48.38 — |
+1.43
|
$62.38B — | $1.32M — | $47.70 — | $48.55 — | $62.38B — | 12.97 | $3.73 — | ||
| Nordea Bank Abp NRDBY | $17.99 — |
+0.39
|
$61.64B — | $1.00K — | $17.98 — | $17.98 — | $61.64B — | 11.10 | $1.62 — | ||
| Manulife Financial Corporation MFC.TO | CA$48.96 36.33 USD |
+1.03
|
CA$82.50B 61.22B USD | CA$1.88M 1.4M USD | CA$48.30 35.84 USD | CA$49.06 36.41 USD | CA$82.50B 61.22B USD | 15.69 | CA$3.12 2.32 USD | ||
| PT Bank Central Asia Tbk PBCRY | $12.40 — |
-0.96
|
$61.21B — | $33.60K — | $12.40 — | $12.45 — | $61.21B — | 17.71 | $0.70 — | ||
| Arthur J. Gallagher & AJG | $237.85 — |
-0.78
|
$61.08B — | $1.36M — | $236.70 — | $239.78 — | $61.08B — | 37.99 | $6.26 — | ||
| PayPal Holdings, Inc. PYPL.NE | CA$4.43 3.29 USD |
-1.99
|
CA$82.27B 61.05B USD | CA$213.14K 158.16K USD | CA$4.43 3.29 USD | CA$4.55 3.38 USD | CA$82.27B 61.05B USD | 11.97 | CA$0.37 0.27 USD | ||
| Industrial Bank Co., Ltd. 601166.SS | CN¥20.72 2.88 USD |
-0.77
|
CN¥438.49B 60.97B USD | CN¥61.46M 8.55M USD | CN¥20.65 2.87 USD | CN¥20.95 2.91 USD | CN¥438.49B 60.97B USD | 6.45 | CN¥3.21 0.45 USD | ||
| Société Générale Société anonyme 0J6Y.IL | €62.82 68.67 USD |
+0.56
|
€54.88B 59.99B USD | €24.00K 26.23K USD | €62.54 68.36 USD | €63.32 69.22 USD | €54.88B 59.99B USD | 13.56 | €4.63 5.06 USD | ||
| The Saudi National Bank 1180.SR | SAR 37.62 10.04 USD |
+0.37
|
SAR 223.61B 59.65B USD | SAR 8.39M 2.24M USD | SAR 37.02 9.88 USD | SAR 37.90 10.11 USD | SAR 223.61B 59.65B USD | 9.64 | SAR 3.90 1.04 USD | ||
| Assicurazioni Generali S.p.A. ARZGY | $19.76 — |
+0.66
|
$59.47B — | $1.89K — | $19.68 — | $19.71 — | $59.47B — | 13.44 | $1.47 — | ||
| Crédit Agricole S.A. CRARY | $9.79 — |
+0.51
|
$59.24B — | $39.68K — | $9.75 — | $9.79 — | $59.24B — | 6.99 | $1.40 — | ||
| China CITIC Bank Corporation Limited 601998.SS | CN¥7.62 1.06 USD |
-0.26
|
CN¥424.02B 58.96B USD | CN¥34.86M 4.85M USD | CN¥7.58 1.05 USD | CN¥7.67 1.07 USD | CN¥424.02B 58.96B USD | 6.51 | CN¥1.17 0.16 USD | ||
| Manulife Financial MFC | $34.94 — |
-0.99
|
$58.85B — | $1.49M — | $34.84 — | $35.40 — | $58.85B — | 15.66 | $2.23 — | ||
| CITIC Securities Company Limited 600030.SS | CN¥28.53 3.97 USD |
-0.59
|
CN¥422.83B 58.79B USD | CN¥130.13M 18.09M USD | CN¥28.38 3.95 USD | CN¥28.83 4.01 USD | CN¥422.83B 58.79B USD | 15.59 | CN¥1.83 0.25 USD | ||
| CITIC BANK 0998.HK | HK$6.99 0.89 USD |
-0.99
|
HK$458.36B 58.61B USD | HK$21.45M 2.74M USD | HK$6.94 0.89 USD | HK$7.08 0.91 USD | HK$458.36B 58.61B USD | 5.41 | HK$1.29 0.16 USD | ||
| Nordea Bank Abp 0N4T.IL | SEK 168.15 16.41 USD |
-0.33
|
SEK 598.51B 58.42B USD | SEK 2.54M 247.95K USD | SEK 168.05 16.4 USD | SEK 170.10 16.6 USD | SEK 598.51B 58.42B USD | 11.23 | SEK 14.97 1.46 USD | ||
| London Stock Exchange LDNXF | $114.10 — |
-0.7
|
$58.34B — | $601.00 — | $113.11 — | $117.50 — | $58.34B — | 46.00 | $2.48 — | ||
| Nordea Bank Abp 04Q.DE | €15.56 17.01 USD |
+1.01
|
€53.31B 58.28B USD | €317.00 346.52 USD | €15.58 17.03 USD | €15.58 17.03 USD | €53.31B 58.28B USD | 11.19 | €1.39 1.52 USD | ||
| Crédit Agricole S.A. 0HAI.IL | €17.14 18.74 USD |
+1.65
|
€53.26B 58.22B USD | €1.38M 1.5M USD | €16.93 18.5 USD | €17.23 18.83 USD | €53.26B 58.22B USD | 9.46 | €1.81 1.98 USD | ||
| PayPal PYPL | $60.76 — |
-0.59
|
$58.05B — | $2.26M — | $60.49 — | $61.02 — | $58.05B — | 12.20 | $4.98 — | ||
| Nordea Bank Abp NDA-FI.HE | €15.48 16.92 USD |
+0.1
|
€53.04B 57.98B USD | €1.10M 1.2M USD | €15.41 16.84 USD | €15.57 17.02 USD | €53.04B 57.98B USD | 11.13 | €1.39 1.52 USD | ||
| Nordea Bank Abp NDA-DK.CO | DKK 115.15 16.88 USD |
+0.17
|
DKK 394.55B 57.85B USD | DKK 119.36K 17.42K USD | DKK 115.05 16.87 USD | DKK 116.35 17.06 USD | DKK 394.55B 57.85B USD | 11.09 | DKK 10.38 1.52 USD | ||
| Aflac Incorporated AFL | $108.06 — |
-1.12
|
$57.79B — | $1.51M — | $107.85 — | $108.92 — | $57.79B — | 14.19 | $7.61 — | ||
| Assicurazioni Generali S.p.A. G.MI | €35.05 38.31 USD |
+2.97
|
€52.76B 57.67B USD | €2.26M 2.47M USD | €34.32 37.52 USD | €35.10 38.37 USD | €52.76B 57.67B USD | 13.85 | €2.53 2.77 USD | ||
| Crédit Agricole S.A. ACA.PA | €17.13 18.73 USD |
+1.36
|
€51.82B 56.65B USD | €1.93M 2.11M USD | €16.96 18.53 USD | €17.23 18.83 USD | €51.82B 56.65B USD | 7.13 | €2.40 2.62 USD | ||
| Nordea Bank Abp NDA-SE.ST | SEK 168.10 16.41 USD |
-0.62
|
SEK 575.97B 56.22B USD | SEK 800.53K 78.14K USD | SEK 167.95 16.39 USD | SEK 170.20 16.61 USD | SEK 575.97B 56.22B USD | 11.02 | SEK 15.25 1.49 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | HK$33.02 4.22 USD |
-2.83
|
HK$437.19B 55.9B USD | HK$14.31M 1.83M USD | HK$32.84 4.2 USD | HK$33.98 4.34 USD | HK$437.19B 55.9B USD | 5.50 | HK$6.00 0.77 USD | ||
| Société Générale Société anonyme SCGLY | $14.59 — |
+1.39
|
$55.59B — | $40.66K — | $14.55 — | $14.64 — | $55.59B — | 11.13 | $1.31 — | ||
| KBC Group NV 0EYG.IL | €108.20 118.28 USD |
+1.22
|
€50.30B 54.99B USD | €26.88K 29.38K USD | €107.35 117.35 USD | €108.35 118.44 USD | €50.30B 54.99B USD | 14.08 | €7.68 8.4 USD | ||
| PayPal Holdings, Inc. 2PP.DE | €52.45 57.33 USD |
-0.72
|
€49.69B 54.32B USD | €3.59K 3.93K USD | €52.39 57.27 USD | €52.55 57.44 USD | €49.69B 54.32B USD | 12.25 | €4.28 4.68 USD | ||
| Ares Management ARES | $164.26 — |
-0.73
|
$53.82B — | $2.22M — | $160.00 — | $165.53 — | $53.82B — | 69.30 | $2.37 — | ||
| Rocket Companies RKT | $18.81 — |
0
|
$52.97B — | $1.16M — | $18.63 — | $19.02 — | $52.97B — | 0 | -$0.03 — | ||
| The Allstate ALL | $200.87 — |
-0.69
|
$52.93B — | $2.04M — | $199.26 — | $202.38 — | $52.93B — | 6.51 | $30.83 — | ||
| The People's Insurance Company (Group) of China Limited 601319.SS | CN¥8.55 1.19 USD |
-2.73
|
CN¥378.12B 52.57B USD | CN¥82.56M 11.48M USD | CN¥8.52 1.18 USD | CN¥8.78 1.22 USD | CN¥378.12B 52.57B USD | 8.72 | CN¥0.98 0.14 USD | ||
| Société Générale Société anonyme GLE.PA | €62.82 68.67 USD |
+0.32
|
€48.04B 52.51B USD | €483.83K 528.89K USD | €62.36 68.17 USD | €63.34 69.24 USD | €48.04B 52.51B USD | 11.21 | €5.60 6.12 USD | ||
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | CN¥11.32 1.57 USD |
-0.61
|
CN¥377.02B 52.42B USD | CN¥58.59M 8.15M USD | CN¥11.31 1.57 USD | CN¥11.43 1.59 USD | CN¥377.02B 52.42B USD | 8.08 | CN¥1.40 0.19 USD | ||
| Société Générale Société anonyme SGE.DE | €62.78 68.63 USD |
+0.29
|
€47.94B 52.41B USD | €2.62K 2.86K USD | €62.46 68.28 USD | €63.30 69.2 USD | €47.94B 52.41B USD | 11.21 | €5.60 6.12 USD | ||
| Manulife Financial Corporation MFC-PL.TO | CA$24.71 18.34 USD |
+0.24
|
CA$70.45B 52.28B USD | CA$2.60K 1.93K USD | CA$24.55 18.22 USD | CA$24.71 18.34 USD | CA$70.45B 52.28B USD | 5.30 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PN.TO | CA$24.65 18.29 USD |
+0.61
|
CA$70.37B 52.22B USD | CA$700.00 519.44 USD | CA$24.47 18.16 USD | CA$24.65 18.29 USD | CA$70.37B 52.22B USD | 5.29 | CA$4.66 3.46 USD | ||
| MetLife MET | $78.06 — |
-0.03
|
$51.91B — | $321.38K — | $77.97 — | $78.69 — | $51.91B — | 14.70 | $5.31 — | ||
| Nasdaq NDAQ | $90.39 — |
+0.66
|
$51.87B — | $185.00K — | $89.80 — | $90.65 — | $51.87B — | 32.28 | $2.80 — | ||
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | €3.53 3.86 USD |
+772.05
|
€47.26B 51.66B USD | €224.00 244.86 USD | €3.53 3.86 USD | €3.60 3.94 USD | €47.26B 51.66B USD | 11.77 | €0.30 0.33 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹2,127.70 25.74 USD |
-0.18
|
₹4.23T 51.19B USD | ₹3.21M 38.8K USD | ₹2,108.90 25.51 USD | ₹2,133.40 25.81 USD | ₹4.23T 51.19B USD | 22.80 | ₹93.31 1.13 USD | ||
| East Money Information Co.,Ltd. 300059.SZ | CN¥23.28 3.24 USD |
-1.52
|
CN¥367.92B 51.16B USD | CN¥269.72M 37.5M USD | CN¥23.16 3.22 USD | CN¥23.63 3.29 USD | CN¥367.92B 51.16B USD | 29.10 | CN¥0.80 0.11 USD | ||
| BOC Hong Kong (Holdings) Limited 2388.HK | HK$37.38 4.78 USD |
+0.97
|
HK$395.21B 50.53B USD | HK$10.83M 1.38M USD | HK$36.90 4.72 USD | HK$37.38 4.78 USD | HK$395.21B 50.53B USD | 9.78 | HK$3.82 0.49 USD | ||
| The Charles Schwab Corporation SCHW-PD | $24.99 — |
0
|
$50.52B — | $65.33K — | $24.95 — | $25.03 — | $50.52B — | 9.02 | $2.77 — | ||
| Standard Chartered PLC SCBFY | $44.35 — |
+0.88
|
$50.37B — | $22.64K — | $44.13 — | $44.44 — | $50.37B — | 11.70 | $3.79 — | ||
| Standard Chartered SCBFF | $22.12 — |
+1.47
|
$50.24B — | $50.00 — | $21.45 — | $21.45 — | $50.24B — | 11.70 | $1.89 — | ||
| Standard Chartered PLC 2888.HK | HK$170.60 21.81 USD |
+1.25
|
HK$392.55B 50.19B USD | HK$839.51K 107.34K USD | HK$169.90 21.72 USD | HK$171.80 21.97 USD | HK$392.55B 50.19B USD | 11.56 | HK$14.75 1.89 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | CN¥37.50 5.21 USD |
-1.94
|
CN¥360.76B 50.16B USD | CN¥34.29M 4.77M USD | CN¥37.45 5.21 USD | CN¥38.50 5.35 USD | CN¥360.76B 50.16B USD | 6.89 | CN¥5.44 0.76 USD | ||
| National Bank of Canada NA.TO | CA$171.86 127.53 USD |
+0.64
|
CA$67.40B 50.01B USD | CA$2.28M 1.69M USD | CA$170.00 126.15 USD | CA$171.86 127.53 USD | CA$67.40B 50.01B USD | 17.06 | CA$10.07 7.47 USD | ||
| Macquarie Group Limited MQBKY | $129.88 — |
+0.32
|
$50.01B — | $3.28K — | $129.46 — | $130.25 — | $50.01B — | 18.08 | $7.18 — | ||
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥20.28 2.82 USD |
-0.49
|
CN¥357.51B 49.71B USD | CN¥88.21M 12.27M USD | CN¥20.18 2.81 USD | CN¥20.58 2.86 USD | CN¥357.51B 49.71B USD | 11.14 | CN¥1.82 0.25 USD | ||
| Macquarie Group Limited MQG.AX | A$194.91 129 USD |
-0.92
|
A$75.07B 49.69B USD | A$554.83K 367.21K USD | A$194.91 129 USD | A$197.56 130.76 USD | A$75.07B 49.69B USD | 17.75 | A$10.98 7.27 USD | ||
| KBC Group NV KBCSY | $62.38 — |
+0.61
|
$49.48B — | $554.00 — | $62.17 — | $62.42 — | $49.48B — | 11.90 | $5.24 — | ||
| National Australia Bank Limited NABPF.AX | A$101.03 66.87 USD |
+0.13
|
A$74.62B 49.39B USD | A$23.41K 15.5K USD | A$100.75 66.68 USD | A$101.03 66.87 USD | A$74.62B 49.39B USD | 51.25 | A$1.97 1.3 USD | ||
| JAPAN POST BANK Co., Ltd. 7182.T | ¥2,036 13.74 USD |
+2.31
|
¥7T 49.13B USD | ¥16M 105.55K USD | ¥2,030 13.71 USD | ¥2,084 14.07 USD | ¥7T 49.13B USD | 16.94 | ¥120 0.81 USD | ||
| Manulife Financial Corporation MFC-PK.TO | CA$25.39 18.84 USD |
-0.04
|
CA$65.52B 48.62B USD | CA$1.00K 742.06 USD | CA$25.30 18.77 USD | CA$25.39 18.84 USD | CA$65.52B 48.62B USD | 5.44 | CA$4.66 3.46 USD | ||
| Axis Bank Limited AXISBANK.NS | ₹1,275.90 15.44 USD |
+0.16
|
₹4.02T 48.59B USD | ₹4.24M 51.29K USD | ₹1,263.20 15.28 USD | ₹1,281.40 15.5 USD | ₹4.02T 48.59B USD | 15.28 | ₹83.49 1.01 USD | ||
| National Bank of Canada NTIOF | $123.63 — |
+0.08
|
$48.32B — | $30.00 — | $123.72 — | $123.72 — | $48.32B — | 17.14 | $7.21 — | ||
| PICC Property and Casualty Company Limited 2328.HK | HK$16.97 2.17 USD |
-2.42
|
HK$377.46B 48.26B USD | HK$36.81M 4.71M USD | HK$16.74 2.14 USD | HK$17.37 2.22 USD | HK$377.46B 48.26B USD | 8.97 | HK$1.89 0.24 USD | ||
| Deutsche Börse AG DBOEY | $26.00 — |
+0.62
|
$47.65B — | $56.95K — | $25.91 — | $26.21 — | $47.65B — | 20.31 | $1.28 — | ||
| Swiss Re AG SSREY | $40.37 — |
+0.4
|
$47.49B — | $24.03K — | $40.30 — | $40.46 — | $47.49B — | 12.85 | $3.14 — | ||
| Deutsche Börse AG 0H3T.IL | €224.80 245.74 USD |
+0.27
|
€42.97B 46.97B USD | €53.55K 58.53K USD | €224.30 245.19 USD | €226.90 248.03 USD | €42.97B 46.97B USD | 25.11 | €8.95 9.78 USD | ||
| Qatar National Bank (Q.P.S.C.) QNBK.QA | QAR 18.70 5.14 USD |
+1.08
|
QAR 170.55B 46.85B USD | QAR 6.16M 1.69M USD | QAR 18.27 5.02 USD | QAR 18.70 5.14 USD | QAR 170.55B 46.85B USD | 10.87 | QAR 1.72 0.47 USD | ||
| KBC Group NV KBC.BR | €108.05 118.11 USD |
+0.51
|
€42.85B 46.84B USD | €57.56K 62.92K USD | €107.30 117.29 USD | €108.35 118.44 USD | €42.85B 46.84B USD | 12.00 | €9.00 9.84 USD | ||
| Commerzbank AG 0RLW.IL | €34.54 37.76 USD |
+0.74
|
€42.84B 46.83B USD | €307.73K 336.39K USD | €34.44 37.65 USD | €35.01 38.27 USD | €42.84B 46.83B USD | 21.19 | €1.63 1.78 USD | ||
| Commerzbank AG CRZBY | $40.14 — |
+0.9
|
$45.26B — | $1.47K — | $40.04 — | $40.21 — | $45.26B — | 16.65 | $2.41 — | ||
| Deutsche Börse AG DB1.DE | €224.90 245.85 USD |
+0.49
|
€41.33B 45.18B USD | €87.95K 96.14K USD | €224.20 245.08 USD | €227.10 248.25 USD | €41.33B 45.18B USD | 20.52 | €10.96 11.98 USD | ||
| Banco Santander (Brasil) BSBR | $6.03 — |
-1.15
|
$45.05B — | $701.70K — | $6.03 — | $6.24 — | $45.05B — | 21.53 | $0.28 — | ||
| Ameriprise Financial AMP | $476.73 — |
-0.07
|
$44.94B — | $404.04K — | $472.72 — | $477.68 — | $44.94B — | 13.12 | $36.33 — | ||
| PICC GROUP 1339.HK | HK$6.61 0.85 USD |
-5.3
|
HK$351.10B 44.89B USD | HK$57.75M 7.38M USD | HK$6.56 0.84 USD | HK$6.97 0.89 USD | HK$351.10B 44.89B USD | 6.12 | HK$1.08 0.14 USD | ||
| Svenska Handelsbanken AB (publ) SHB-B.ST | SEK 228.60 22.31 USD |
-0.61
|
SEK 452.63B 44.18B USD | SEK 55.56K 5.42K USD | SEK 228.20 22.28 USD | SEK 231.00 22.55 USD | SEK 452.63B 44.18B USD | 18.02 | SEK 12.68 1.24 USD | ||
| United Overseas Bank Limited UOVEY | $52.86 — |
-0.55
|
$43.88B — | $7.19K — | $52.81 — | $52.93 — | $43.88B — | 9.78 | $5.40 — | ||
| Great-West Lifeco Inc. GWO.TO | CA$63.76 47.31 USD |
+0.65
|
CA$58.96B 43.75B USD | CA$4.17M 3.1M USD | CA$62.92 46.69 USD | CA$63.86 47.39 USD | CA$58.96B 43.75B USD | 14.79 | CA$4.31 3.2 USD | ||
| MetLife, Inc. MET-PA | $22.37 — |
+0.13
|
$43.45B — | $114.24K — | $22.26 — | $22.37 — | $43.45B — | 2.86 | $7.81 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||