หน้าผลลัพธ์ 3 สำหรับ หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (4034)
- อาร์เจนตินา (39)
- ออสเตรเลีย (196)
- ออสเตรีย (105)
- เบลเยียม (19)
- บราซิล (157)
- แคนาดา (378)
- ชิลี (27)
- จีน (117)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (31)
- ฟินแลนด์ (19)
- ฝรั่งเศส (63)
- เยอรมนี (1515)
- กรีซ (15)
- ฮ่องกง (226)
- ฮังการี (1)
- อินเดีย (355)
- อินโดนีเซีย (97)
- ไอร์แลนด์ (4)
- อิสราเอล (54)
- อิตาลี (63)
- ญี่ปุ่น (179)
- มาเลเซีย (37)
- เม็กซิโก (92)
- เนเธอร์แลนด์ (36)
- นิวซีแลนด์ (10)
- นอร์เวย์ (45)
- โปแลนด์ (50)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (21)
- สิงคโปร์ (24)
- แอฟริกาใต้ (53)
- เกาหลีใต้ (65)
- สเปน (18)
- ซูรินาเม (43)
- สวีเดน (64)
- สวิตเซอร์แลนด์ (51)
- ไต้หวัน (69)
- ไทย (142)
- ติมอร์-เลสเต (2)
- ตุรกี (64)
- สหราชอาณาจักร (400)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (9354)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1911)
- ธนาคาร - หลากหลาย (308)
- ธนาคาร - ด้านภูมิภาค (2297)
- การเงินการจำนอง (171)
- ตลาดทุน (888)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (151)
- ประกันภัย - ชีวิต (260)
- ประกันภัย - ทรัพย์สินและวินาศภัย (270)
- ประกันภัย - การประกันภัยต่อ (74)
- ประกันภัย - พิเศษ (72)
- นายหน้าประกันภัย (67)
- ประกันภัย - หลากหลาย (306)
- บริษัทเปลือกหอย (1820)
- กลุ่มบริษัททางการเงิน (100)
- บริการด้านสินเชื่อ (659)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| U.S. Bancorp USB | $38.2 — |
+1
|
$59.59B — | $12.54M — | $37.81 — | $38.68 — | $59.59B — | 9.45 | $4.04 — | |
| The Bank of Nova Scotia BNS | $47.47 — |
+0.76
|
$59.13B — | $1.31M — | $47.11 — | $47.6 — | $59.13B — | 13.68 | $3.47 — | |
| Mizuho Financial Group, Inc. 8411.T | $3,467 23.4 USD |
+1.79
|
$8.7T 58.73B USD | $8.74M 58.97K USD | $3,430 23.15 USD | $3,491 23.57 USD | $8.7T 58.73B USD | 9.84 | $352.25 2.38 USD | |
| Aflac Incorporated AFL | $107.44 — |
+0.09
|
$58.64B — | $2.29M — | $107.01 — | $109.23 — | $58.64B — | 11.15 | $9.63 — | |
| PayPal Holdings, Inc. 2PP.F | $54.05 59.08 USD |
+2.58
|
$53.47B 58.45B USD | $3.25K 3.56K USD | $52.5 57.39 USD | $54.12 59.16 USD | $53.47B 58.45B USD | 15.44 | $3.5 3.83 USD | |
| PayPal Holdings, Inc. 2PP.DE | $53.71 58.71 USD |
-0.59
|
$53.13B 58.08B USD | $43.85K 47.94K USD | $52.35 57.23 USD | $53.96 58.99 USD | $53.13B 58.08B USD | 15.34 | $3.5 3.83 USD | |
| The Travelers Companies TRV | $255.86 — |
+1.34
|
$57.97B — | $1.68M — | $251.79 — | $257.51 — | $57.97B — | 13.92 | $18.37 — | |
| Canadian Imperial Bank of Commerce CM.TO | $81.6 60.55 USD |
+0.15
|
$76.71B 56.92B USD | $3.38M 2.5M USD | $81.28 60.31 USD | $82.08 60.91 USD | $76.71B 56.92B USD | 10.59 | $7.7 5.71 USD | |
| Deutsche Börse AG 0H3T.IL | $271.6 296.9 USD |
+0.99
|
$51.92B 56.75B USD | $8.2K 8.96K USD | $268.7 293.73 USD | $271.7 297 USD | $51.92B 56.75B USD | 30.34 | $8.95 9.78 USD | |
| Deutsche Börse AG DBOEY | $30.86 — |
+0.03
|
$56.71B — | $4.66K — | $30.71 — | $30.88 — | $56.71B — | 25.93 | $1.19 — | |
| ING Groep N.V. INGVF | $18.68 — |
0
|
$56.55B — | $100 — | $17.47 — | $17.47 — | $56.55B — | 8.33 | $2.24 — | |
| ING Groep ING | $18.65 — |
+0.48
|
$56.46B — | $2.22M — | $18.56 — | $18.83 — | $56.46B — | 8.32 | $2.24 — | |
| Lloyds Banking Group plc LYG | $3.76 — |
0
|
$56.42B — | $24.84M — | $3.74 — | $3.8 — | $56.42B — | 11.39 | $0.33 — | |
| Lloyds Banking LLDTF | $0.9 — |
0
|
$56.2B — | $205 — | $0.8599 — | $0.8599 — | $56.2B — | 11.25 | $0.08 — | |
| Itaú Unibanco Holding ITUB | $5.66 — |
+1.25
|
$56.14B — | $21.23M — | $5.53 — | $5.68 — | $56.14B — | 8.84 | $0.64 — | |
| Assicurazioni Generali S.p.A. 0K78.IL | $30.62 33.47 USD |
+0.29
|
$51.31B 56.09B USD | $289.3K 316.25K USD | $30.36 33.19 USD | $30.91 33.79 USD | $51.31B 56.09B USD | 11.46 | $2.67 2.92 USD | |
| Crédit Agricole S.A. CRARY | $9.19 — |
-0.33
|
$55.6B — | $54.46K — | $9.16 — | $9.33 — | $55.6B — | 7.72 | $1.19 — | |
| Crédit Agricole S.A. 0HAI.IL | $16.33 17.85 USD |
+0.26
|
$50.74B 55.47B USD | $382.97K 418.63K USD | $16.16 17.67 USD | $16.34 17.86 USD | $50.74B 55.47B USD | 9.02 | $1.81 1.98 USD | |
| Canadian Imperial Bank of Commerce CM | $58.96 — |
+0.32
|
$55.42B — | $588.47K — | $58.64 — | $59.29 — | $55.42B — | 10.70 | $5.51 — | |
| CaixaBank, S.A. 0ILK.IL | $6.71 7.33 USD |
-1.41
|
$50.6B 55.31B USD | $589.6K 644.51K USD | $6.63 7.25 USD | $6.89 7.53 USD | $50.6B 55.31B USD | 14.90 | $0.45 0.49 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $30.11 18.58 USD |
-0.59
|
$89.55B 55.26B USD | $14.85K 9.16K USD | $29.79 18.38 USD | $30.15 18.61 USD | $89.55B 55.26B USD | 13.03 | $2.31 1.43 USD | |
| ANZ Group Holdings Limited ANZ.AX | $28.04 18.56 USD |
+0.43
|
$83.39B 55.19B USD | $3.5M 2.32M USD | $27.8 18.4 USD | $28.06 18.57 USD | $83.39B 55.19B USD | 13.04 | $2.15 1.42 USD | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $24.18 — |
+1.68
|
$54.82B — | $1.76K — | $24.18 — | $24.3 — | $54.82B — | 9.55 | $2.53 — | |
| Lloyds Banking Group plc LLD.DE | $0.8399 0.91 USD |
-0.6
|
$50.12B 54.79B USD | $152.67K 166.89K USD | $0.8299 0.91 USD | $0.8399 0.91 USD | $50.12B 54.79B USD | 11.92 | $0.07 0.08 USD | |
| ING Groep N.V. INN1.F | $16.53 18.07 USD |
+0.52
|
$50.04B 54.7B USD | $9.39K 10.26K USD | $16.39 17.91 USD | $16.62 18.16 USD | $50.04B 54.7B USD | 8.34 | $1.98 2.16 USD | |
| ING Groep N.V. INN1.DE | $16.46 17.99 USD |
-0.47
|
$49.99B 54.65B USD | $169.47K 185.26K USD | $16.24 17.75 USD | $16.62 18.17 USD | $49.99B 54.65B USD | 8.31 | $1.98 2.16 USD | |
| The Bank of New York Mellon BK | $76.34 — |
+0.81
|
$54.62B — | $4.32M — | $75.26 — | $77.5 — | $54.62B — | 12.45 | $6.13 — | |
| ING Groep N.V. INGA.AS | $16.48 18.01 USD |
-0.22
|
$49.88B 54.53B USD | $7.89M 8.62M USD | $16.36 17.88 USD | $16.63 18.18 USD | $49.88B 54.53B USD | 8.32 | $1.98 2.16 USD | |
| Deutsche Börse AG DB1.DE | $271.4 296.68 USD |
+0.78
|
$49.88B 54.52B USD | $428.84K 468.78K USD | $268.4 293.4 USD | $271.7 297 USD | $49.88B 54.52B USD | 25.65 | $10.58 11.57 USD | |
| Lloyds Banking Group plc LLD.F | $0.8299 0.91 USD |
-1.19
|
$49.82B 54.46B USD | $114 124.62 USD | $0.8299 0.91 USD | $0.8399 0.91 USD | $49.82B 54.46B USD | 11.85 | $0.07 0.08 USD | |
| CaixaBank CAIXY | $2.49 — |
-1.19
|
$54.22B — | $12.22K — | $2.45 — | $2.52 — | $54.22B — | 8.58 | $0.29 — | |
| The Saudi National Bank 1180.SR | $34.05 9.08 USD |
-0.87
|
$202.43B 54B USD | $5.04M 1.35M USD | $34.05 9.08 USD | $34.45 9.19 USD | $202.43B 54B USD | 9.92 | $3.43 0.92 USD | |
| Hong Kong Exchanges and Clearing HKXCF | $42.23 — |
0
|
$53.96B — | $500 — | $43 — | $43 — | $53.96B — | 31.75 | $1.33 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $42.25 — |
+0.05
|
$53.96B — | $30.26K — | $42.23 — | $42.99 — | $53.96B — | 31.76 | $1.33 — | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $15.98 11.98 USD |
+1.98
|
$71.89B 53.88B USD | $9.27M 6.95M USD | $15.6 11.69 USD | $15.98 11.98 USD | $71.89B 53.88B USD | 9.56 | $1.67 1.25 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.4 1.03 USD |
-0.13
|
$387.47B 53.88B USD | $42.43M 5.9M USD | $7.32 1.02 USD | $7.45 1.04 USD | $387.47B 53.88B USD | 6.16 | $1.2 0.17 USD | |
| Crédit Agricole S.A. ACA.PA | $16.29 17.8 USD |
+0.06
|
$49.26B 53.85B USD | $4.04M 4.42M USD | $16.16 17.67 USD | $16.34 17.86 USD | $49.26B 53.85B USD | 7.71 | $2.11 2.31 USD | |
| 3i Group plc TGOPY | $27.74 — |
+0.04
|
$53.56B — | $9.99K — | $27.51 — | $27.92 — | $53.56B — | 9.63 | $2.88 — | |
| HKEX 0388.HK | $331.4 42.37 USD |
+1.16
|
$418.84B 53.55B USD | $5.99M 765.61K USD | $325.8 41.66 USD | $333.8 42.68 USD | $418.84B 53.55B USD | 32.14 | $10.31 1.32 USD | |
| Assicurazioni Generali S.p.A. ARZGY | $17.63 — |
0
|
$53.28B — | $2.06K — | $17.27 — | $17.38 — | $53.28B — | 12.68 | $1.39 — | |
| Nu NU | $11 — |
+1.85
|
$53.01B — | $34.62M — | $10.83 — | $11.08 — | $53.01B — | 27.50 | $0.4 — | |
| Coinbase Global, Inc. C2OI34.SA | $40.25 8.16 USD |
+0.63
|
$260.77B 52.85B USD | $34.27K 6.95K USD | $40.25 8.16 USD | $41.18 8.35 USD | $260.77B 52.85B USD | 18.04 | $2.23 0.45 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,188.1 26.47 USD |
+3.05
|
$4.35T 52.63B USD | $5.39M 65.19K USD | $2,097.7 25.38 USD | $2,193.9 26.54 USD | $4.35T 52.63B USD | 19.56 | $111.81 1.35 USD | |
| Barclays PLC BCS | $14.72 — |
+1.1
|
$52.55B — | $17.62M — | $14.63 — | $14.91 — | $52.55B — | 8.00 | $1.84 — | |
| Barclays BCLYF | $3.58 — |
0
|
$52.53B — | $3K — | $3.6 — | $3.66 — | $52.53B — | 7.78 | $0.46 — | |
| CITIC BANK 0998.HK | $6.07 0.78 USD |
+0.5
|
$407.4B 52.09B USD | $34.06M 4.36M USD | $6 0.77 USD | $6.11 0.78 USD | $407.4B 52.09B USD | 4.81 | $1.26 0.16 USD | |
| CaixaBank, S.A. CABK.MC | $6.72 7.35 USD |
-1.84
|
$47.58B 52.01B USD | $95K 103.85K USD | $6.63 7.25 USD | $6.89 7.53 USD | $47.58B 52.01B USD | 8.84 | $0.76 0.83 USD | |
| The Allstate ALL | $194.66 — |
+0.22
|
$51.59B — | $1.91M — | $193.16 — | $196.73 — | $51.59B — | 11.45 | $16.99 — | |
| Swiss Re AG SSREY | $43.38 — |
+0.21
|
$51.22B — | $313 — | $43.29 — | $43.31 — | $51.22B — | 16.12 | $2.69 — | |
| Assicurazioni Generali S.p.A. G.MI | $30.86 33.73 USD |
+0.29
|
$46.63B 50.97B USD | $2.73M 2.98M USD | $30.38 33.21 USD | $30.91 33.79 USD | $46.63B 50.97B USD | 12.49 | $2.47 2.7 USD | |
| Barclays PLC BCY.DE | $3.25 3.55 USD |
-0.28
|
$46.52B 50.85B USD | $151.95K 166.11K USD | $3.22 3.52 USD | $3.27 3.57 USD | $46.52B 50.85B USD | 8.11 | $0.4 0.44 USD | |
| Manulife Financial Corporation MFC.TO | $39.65 29.42 USD |
-0.03
|
$68.13B 50.56B USD | $3.58M 2.66M USD | $39.53 29.33 USD | $40.19 29.82 USD | $68.13B 50.56B USD | 13.96 | $2.84 2.11 USD | |
| National Australia Bank Limited NABPF.AX | $102.96 68.14 USD |
+0.16
|
$76.04B 50.33B USD | $13.86K 9.17K USD | $102.7 67.97 USD | $103 68.17 USD | $76.04B 50.33B USD | 52.23 | $1.97 1.3 USD | |
| The Charles Schwab Corporation SCHW-PD | $24.66 — |
+0.53
|
$49.85B — | $96.5K — | $24.56 — | $24.7 — | $49.85B — | 8.90 | $2.77 — | |
| NatWest NWG | $12.27 — |
+0.66
|
$49.49B — | $4.16M — | $12.21 — | $12.41 — | $49.49B — | 8.89 | $1.38 — | |
| MetLife MET | $72.55 — |
+1.19
|
$49.42B — | $2.69M — | $71.92 — | $73.45 — | $49.42B — | 12.21 | $5.94 — | |
| CITIC SECURITIES 600030.SS | $25.15 3.5 USD |
-0.08
|
$354B 49.22B USD | $47.63M 6.62M USD | $25 3.48 USD | $25.25 3.51 USD | $354B 49.22B USD | 17.83 | $1.41 0.2 USD | |
| Manulife Financial MFC | $28.61 — |
+0.07
|
$49.16B — | $1.91M — | $28.55 — | $29.02 — | $49.16B — | 14.09 | $2.03 — | |
| NatWest Group plc RBSPF | $6 — |
0
|
$49.04B — | $1.57K — | $6.08 — | $6.08 — | $49.04B — | 8.69 | $0.69 — | |
| CITIC Securities Company Limited 6030.HK | $18.92 2.42 USD |
+1.5
|
$372.1B 47.58B USD | $12.52M 1.6M USD | $18.46 2.36 USD | $18.96 2.42 USD | $372.1B 47.58B USD | 12.78 | $1.48 0.19 USD | |
| Swiss Re AG SREN.SW | $141.8 161.34 USD |
+1.18
|
$41.7B 47.44B USD | $980.82K 1.12M USD | $140.05 159.35 USD | $142 161.57 USD | $41.7B 47.44B USD | 16.02 | $8.85 10.07 USD | |
| American AIG | $81.14 — |
+0.21
|
$47.37B — | $4.02M — | $80.67 — | $82.16 — | $47.37B — | 19.93 | $4.07 — | |
| Truist Financial Corporation TFC | $35.9 — |
-0.28
|
$47.01B — | $15.14M — | $35.07 — | $36.54 — | $47.01B — | 0 | -$0.19 — | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.72 18.34 USD |
-0.32
|
$62.44B 46.34B USD | $7.13K 5.29K USD | $24.72 18.34 USD | $24.74 18.36 USD | $62.44B 46.34B USD | 3.50 | $7.06 5.24 USD | |
| Ares Management ARES | $141.24 — |
+1.17
|
$46.13B — | $1.21M — | $139.61 — | $142.25 — | $46.13B — | 69.57 | $2.03 — | |
| Macquarie Group Limited MQG.AX | $179.82 119.02 USD |
+0.05
|
$69.26B 45.84B USD | $687.84K 455.25K USD | $176.62 116.9 USD | $180.34 119.36 USD | $69.26B 45.84B USD | 16.37 | $10.98 7.27 USD | |
| Deutsche Bank Aktiengesellschaft DB | $23.47 — |
+0.56
|
$45.62B — | $2.7M — | $23.33 — | $23.66 — | $45.62B — | 15.14 | $1.55 — | |
| MetLife, Inc. MET-PA | $23.35 — |
-0.04
|
$45.36B — | $21.02K — | $23.28 — | $23.5 — | $45.36B — | 2.99 | $7.81 — | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $20.78 22.71 USD |
+0.05
|
$41.4B 45.25B USD | $1.77M 1.93M USD | $20.55 22.46 USD | $21.03 22.98 USD | $41.4B 45.25B USD | 7.50 | $2.77 3.03 USD | |
| Nordea Bank Abp NBNKF | $13 — |
0
|
$45.11B — | $150 — | $12.8 — | $12.8 — | $45.11B — | 8.17 | $1.59 — | |
| Nordea Bank Abp NRDBY | $12.97 — |
-0.23
|
$45B — | $260.64K — | $12.84 — | $13.12 — | $45B — | 8.15 | $1.59 — | |
| East Money Information Co.,Ltd. 300059.SZ | $20.48 2.85 USD |
+1.14
|
$323.29B 44.95B USD | $200.51M 27.88M USD | $20.16 2.8 USD | $20.57 2.86 USD | $323.29B 44.95B USD | 33.57 | $0.61 0.08 USD | |
| Axis Bank Limited AXISBANK.NS | $1,190.8 14.41 USD |
+2.54
|
$3.69T 44.63B USD | $13.45M 162.67K USD | $1,153.6 13.96 USD | $1,199.2 14.51 USD | $3.69T 44.63B USD | 13.15 | $90.5 1.09 USD | |
| Ameriprise Financial AMP | $464.56 — |
+0.29
|
$44.51B — | $492.17K — | $463.12 — | $471.74 — | $44.51B — | 14.06 | $33.03 — | |
| Coinbase Global COIN | $175.03 — |
+1.64
|
$44.44B — | $5.11M — | $171.3 — | $177.5 — | $44.44B — | 18.44 | $9.49 — | |
| United Overseas Bank Limited UOVEY | $52.99 — |
-0.09
|
$44.42B — | $2.37K — | $52.54 — | $53.25 — | $44.42B — | 9.86 | $5.37 — | |
| PU DEV BANK 600000.SS | $10.81 1.5 USD |
+0.56
|
$317.3B 44.12B USD | $48.02M 6.68M USD | $10.66 1.48 USD | $10.87 1.51 USD | $317.3B 44.12B USD | 8.64 | $1.25 0.17 USD | |
| Manulife Financial Corporation MFC-PK.TO | $23.01 17.07 USD |
-0.82
|
$59.38B 44.06B USD | $4.23K 3.14K USD | $23.01 17.07 USD | $23.2 17.22 USD | $59.38B 44.06B USD | 4.93 | $4.66 3.46 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $20.65 22.57 USD |
+0.73
|
$40.13B 43.86B USD | $25.34K 27.7K USD | $20.59 22.51 USD | $21 22.96 USD | $40.13B 43.86B USD | 15.07 | $1.37 1.5 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $20.68 22.6 USD |
-0.67
|
$40.13B 43.86B USD | $5.83M 6.37M USD | $20.53 22.44 USD | $21.03 22.98 USD | $40.13B 43.86B USD | 15.09 | $1.37 1.5 USD | |
| Macquarie Group Limited MQBKY | $113.85 — |
-0.22
|
$43.84B — | $3.64K — | $113.85 — | $115.29 — | $43.84B — | 15.85 | $7.18 — | |
| United Overseas Bank Limited U11.SI | $34.8 26.08 USD |
+1.96
|
$58.24B 43.65B USD | $3.41M 2.55M USD | $33.92 25.42 USD | $34.85 26.12 USD | $58.24B 43.65B USD | 9.83 | $3.54 2.65 USD | |
| Nordea Bank Abp 0N4T.IL | $125.48 12.25 USD |
-0.36
|
$446.61B 43.59B USD | $19.13K 1.87K USD | $125 12.2 USD | $127.35 12.43 USD | $446.61B 43.59B USD | 8.38 | $14.97 1.46 USD | |
| Nordea Bank Abp NDA-DK.CO | $84.4 12.37 USD |
+1.69
|
$292.85B 42.94B USD | $549.96K 80.64K USD | $82.92 12.16 USD | $84.56 12.4 USD | $292.85B 42.94B USD | 8.02 | $10.52 1.54 USD | |
| Nordea Bank Abp NDA-FI.HE | $11.32 12.37 USD |
-0.35
|
$39.28B 42.94B USD | $5.82M 6.36M USD | $11.27 12.31 USD | $11.39 12.45 USD | $39.28B 42.94B USD | 8.02 | $1.41 1.54 USD | |
| Axis Bank Limited AXB.IL | $69.7 — |
+3.57
|
$42.73B — | $43.03K — | $68 — | $69.8 — | $42.73B — | 28.56 | $2.44 — | |
| Coinbase Global, Inc. 1QZ.DE | $154.36 168.74 USD |
+0.48
|
$38.99B 42.63B USD | $17.82K 19.48K USD | $150.88 164.93 USD | $155.12 169.57 USD | $38.99B 42.63B USD | 18.55 | $8.32 9.09 USD | |
| Nordea Bank Abp NDA-SE.ST | $125.5 12.25 USD |
-0.55
|
$435.46B 42.51B USD | $2.42M 236.3K USD | $124.8 12.18 USD | $126.65 12.36 USD | $435.46B 42.51B USD | 7.99 | $15.69 1.53 USD | |
| MSCI MSCI | $546.89 — |
+0.8
|
$42.44B — | $508.54K — | $543 — | $555.04 — | $42.44B — | 38.89 | $14.06 — | |
| Nasdaq NDAQ | $72.18 — |
+0.68
|
$41.51B — | $2.61M — | $71.69 — | $73.2 — | $41.51B — | 37.39 | $1.93 — | |
| MetLife, Inc. MET-PE | $23.26 — |
+0.26
|
$41.25B — | $39.08K — | $23.22 — | $23.33 — | $41.25B — | 2.97 | $7.81 — | |
| KBC Group NV 0EYG.IL | $79.13 86.5 USD |
-0.9
|
$36.79B 40.21B USD | $39.72K 43.42K USD | $78.7 86.03 USD | $80.2 87.67 USD | $36.79B 40.21B USD | 10.30 | $7.68 8.4 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $7.14 0.99 USD |
-0.14
|
$289.15B 40.2B USD | $53.2M 7.4M USD | $7.1 0.99 USD | $7.24 1.01 USD | $289.15B 40.2B USD | 7.84 | $0.91 0.13 USD | |
| Discover Financial Services DFS | $159.63 — |
+2.12
|
$40.16B — | $1.11M — | $155.54 — | $161.52 — | $40.16B — | 9.00 | $17.72 — | |
| Qatar National Bank (Q.P.S.C.) QNBK.QA | $15.96 4.38 USD |
-0.44
|
$145.96B 40.1B USD | $1.09M 300.16K USD | $15.92 4.37 USD | $16.04 4.41 USD | $145.96B 40.1B USD | 9.38 | $1.7 0.47 USD | |
| BOC Hong Kong (Holdings) BHKLY | $75.08 — |
-0.95
|
$39.84B — | $266 — | $75.01 — | $75.08 — | $39.84B — | 8.05 | $9.32 — | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $29.25 3.74 USD |
0
|
$309.25B 39.54B USD | $17.08M 2.18M USD | $29.05 3.71 USD | $29.4 3.76 USD | $309.25B 39.54B USD | 8.08 | $3.62 0.46 USD | |
| DNB Bank ASA 0O84.IL | $258.7 24.82 USD |
0
|
$410.6B 39.39B USD | $12.22K 1.17K USD | $258.7 24.82 USD | $258.7 24.82 USD | $410.6B 39.39B USD | 11.34 | $22.8 2.19 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,035.3 24.62 USD |
+3.36
|
$3.25T 39.31B USD | $2.1M 25.46K USD | $1,955 23.65 USD | $2,039.7 24.68 USD | $3.25T 39.31B USD | 38.31 | $53.12 0.64 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $13.72 1.75 USD |
-0.58
|
$305.17B 39.02B USD | $29.8M 3.81M USD | $13.7 1.75 USD | $14 1.79 USD | $305.17B 39.02B USD | 9.02 | $1.52 0.19 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||