Страница результатов 3 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2283)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (267)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1317)
- Греция (14)
- Гонконг (208)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (10)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6851)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1571)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€32.36 37.35 USD |
+0.2
|
€61.91B 71.46B USD | €3.97M 4.59M USD | €32.27 37.25 USD | €32.99 38.08 USD | €61.91B 71.46B USD | 10.24 | €3.16 3.65 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€32.35 37.34 USD |
-0.05
|
€61.88B 71.43B USD | €44.44K 51.3K USD | €32.20 37.16 USD | €32.98 38.06 USD | €61.88B 71.43B USD | 10.23 | €3.16 3.65 USD | ||
Postal Savings Bank of China Co., Ltd.
1658.HK
HK
|
HK$4.60 0.59 USD |
+0.44
|
HK$552.44B 70.64B USD | HK$29.39M 3.76M USD | HK$4.54 0.58 USD | HK$4.61 0.59 USD | HK$552.44B 70.64B USD | 5.47 | HK$0.84 0.11 USD | ||
Deutsche Bank Aktiengesellschaft
DB
US
|
$36.90 — |
-0.39
|
$70.59B — | $1.02M — | $36.88 — | $37.49 — | $70.59B — | 10.24 | $3.60 — | ||
Apollo Global Management
APO
US
|
$119.69 — |
-2.03
|
$69.00B — | $1.04M — | $119.23 — | $122.82 — | $69.00B — | 75.27 | $1.59 — | ||
Manulife Financial
MFC
US
|
$41.28 — |
-0.19
|
$68.76B — | $416.41K — | $41.13 — | $41.67 — | $68.76B — | 16.91 | $2.44 — | ||
Macquarie Group Limited
MQG.AX
AU
|
A$253.34 176.98 USD |
+1.04
|
A$96.56B 67.45B USD | A$447.37K 312.52K USD | A$251.32 175.56 USD | A$254.20 177.58 USD | A$96.56B 67.45B USD | 26.09 | A$9.71 6.78 USD | ||
|
Nordea Bank Abp
04Q.DE
DE
|
€17.13 19.77 USD |
+0.91
|
€58.13B 67.11B USD | €2.20K 2.54K USD | €17.07 19.7 USD | €17.16 19.81 USD | €58.13B 67.11B USD | 12.59 | €1.36 1.57 USD | ||
Nordea Bank Abp
NDA-FI.HE
FI
|
€17.10 19.73 USD |
+0.23
|
€58.02B 66.97B USD | €3.02M 3.49M USD | €17.05 19.68 USD | €17.19 19.84 USD | €58.02B 66.97B USD | 12.56 | €1.36 1.57 USD | ||
|
Nu
NU
US
|
$13.74 — |
-2.26
|
$66.81B — | $24.40M — | $13.73 — | $14.38 — | $66.81B — | 21.14 | $0.65 — | ||
Macquarie Group Limited
MQBKY
US
|
$174.54 — |
+0.11
|
$66.52B — | $1.16K — | $173.74 — | $174.54 — | $66.52B — | 25.25 | $6.91 — | ||
Nordea Bank Abp
NRDBY
US
|
$19.50 — |
-0.15
|
$66.18B — | $1.33K — | $19.49 — | $19.61 — | $66.18B — | 12.58 | $1.55 — | ||
|
The Allstate
ALL
US
|
$255.53 — |
+2.88
|
$65.78B — | $533.69K — | $251.57 — | $257.67 — | $65.78B — | 5.65 | $45.21 — | ||
Nordea Bank Abp
0N4T.IL
GB
|
SEK 188.75 18.42 USD |
+0.73
|
SEK 671.83B 65.58B USD | SEK 34.33K 3.35K USD | SEK 188.25 18.38 USD | SEK 189.65 18.51 USD | SEK 671.83B 65.58B USD | 12.60 | SEK 14.97 1.46 USD | ||
|
Arthur J. Gallagher &
AJG
US
|
$254.72 — |
+1.98
|
$65.45B — | $344.43K — | $252.00 — | $256.53 — | $65.45B — | 41.28 | $6.17 — | ||
|
KBC Group NV
0EYG.IL
GB
|
€121.50 140.25 USD |
+0.02
|
€56.49B 65.2B USD | €43.83K 50.59K USD | €121.20 139.91 USD | €122.15 141 USD | €56.49B 65.2B USD | 15.82 | €7.68 8.87 USD | ||
National Bank of Canada
NA.TO
CA
|
CA$226.20 167.85 USD |
-0.24
|
CA$87.12B 64.65B USD | CA$284.46K 211.08K USD | CA$224.96 166.93 USD | CA$227.97 169.17 USD | CA$87.12B 64.65B USD | 20.03 | CA$11.29 8.38 USD | ||
Truist Financial Corporation
TFC
US
|
$51.68 — |
+0.5
|
$64.39B — | $1.83M — | $51.28 — | $51.84 — | $64.39B — | 12.79 | $4.04 — | ||
Société Générale Société anonyme
GLE.PA
FR
|
€75.91 87.63 USD |
-2.38
|
€55.42B 63.97B USD | €886.07K 1.02M USD | €75.46 87.11 USD | €78.25 90.33 USD | €55.42B 63.97B USD | 10.76 | €7.05 8.14 USD | ||
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 127.70 18.72 USD |
+0.24
|
DKK 433.38B 63.54B USD | DKK 135.25K 19.83K USD | DKK 127.55 18.7 USD | DKK 128.45 18.83 USD | DKK 433.38B 63.54B USD | 12.53 | DKK 10.19 1.49 USD | ||
Société Générale Société anonyme
SCGLY
US
|
$17.35 — |
-3.02
|
$63.33B — | $16.41K — | $17.28 — | $17.68 — | $63.33B — | 10.84 | $1.60 — | ||
|
Crédit Agricole S.A.
0HAI.IL
GB
|
€17.64 20.36 USD |
-1.02
|
€54.81B 63.27B USD | €482.15K 556.56K USD | €17.57 20.28 USD | €17.94 20.71 USD | €54.81B 63.27B USD | 9.74 | €1.81 2.09 USD | ||
|
Standard Chartered PLC
2888.HK
HK
|
HK$226.20 28.92 USD |
+1.8
|
HK$491.89B 62.89B USD | HK$994.64K 127.18K USD | HK$224.40 28.69 USD | HK$227.40 29.08 USD | HK$491.89B 62.89B USD | 13.96 | HK$16.20 2.07 USD | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 188.85 18.43 USD |
+0.4
|
SEK 640.91B 62.56B USD | SEK 1.50M 146.78K USD | SEK 187.90 18.34 USD | SEK 189.80 18.53 USD | SEK 640.91B 62.56B USD | 12.50 | SEK 15.10 1.47 USD | ||
Aflac Incorporated
AFL
US
|
$122.42 — |
+1.62
|
$62.31B — | $470.92K — | $119.05 — | $122.78 — | $62.31B — | 13.99 | $8.75 — | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥28.45 4.2 USD |
-2.67
|
CN¥421.64B 62.21B USD | CN¥189.73M 27.99M USD | CN¥28.25 4.17 USD | CN¥29.14 4.3 USD | CN¥421.64B 62.21B USD | 12.93 | CN¥2.20 0.32 USD | ||
Standard Chartered PLC
SCBFY
US
|
$57.20 — |
-1.16
|
$62.19B — | $10.62K — | $57.20 — | $57.55 — | $62.19B — | 13.84 | $4.13 — | ||
Hong Kong Exchanges and Clearing
HKXCF
US
|
$47.57 — |
+1.73
|
$62.09B — | $440.00 — | $47.57 — | $47.57 — | $62.09B — | 25.03 | $1.90 — | ||
|
Crédit Agricole S.A.
XCA.DE
DE
|
€17.73 20.46 USD |
-0.53
|
€53.63B 61.9B USD | €15.19K 17.54K USD | €17.59 20.3 USD | €17.92 20.69 USD | €53.63B 61.9B USD | 8.32 | €2.13 2.46 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€17.66 20.38 USD |
-1.09
|
€53.41B 61.66B USD | €2.29M 2.65M USD | €17.57 20.28 USD | €17.94 20.71 USD | €53.41B 61.66B USD | 8.28 | €2.13 2.46 USD | ||
|
Standard Chartered
SCBFF
US
|
$28.35 — |
+5.67
|
$61.65B — | $20.00 — | $28.35 — | $28.35 — | $61.65B — | 13.69 | $2.07 — | ||
The Saudi National Bank
1180.SR
SR
|
SAR 38.90 10.38 USD |
-0.31
|
SAR 230.87B 61.59B USD | SAR 3.07M 818.32K USD | SAR 38.66 10.31 USD | SAR 38.98 10.4 USD | SAR 230.87B 61.59B USD | 9.46 | SAR 4.11 1.1 USD | ||
|
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$92.33 68.51 USD |
+0.58
|
CA$82.92B 61.53B USD | CA$110.30K 81.85K USD | CA$91.80 68.12 USD | CA$92.63 68.74 USD | CA$82.92B 61.53B USD | 19.85 | CA$4.65 3.45 USD | ||
|
National Bank of Canada
NTIOF
US
|
$159.66 — |
+0.21
|
$61.49B — | $300.00 — | $159.40 — | $159.88 — | $61.49B — | 20.03 | $7.97 — | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$375.80 48.05 USD |
-0.16
|
HK$475.02B 60.74B USD | HK$2.54M 324.5K USD | HK$374.20 47.85 USD | HK$377.80 48.31 USD | HK$475.02B 60.74B USD | 25.27 | HK$14.87 1.9 USD | ||
|
Crédit Agricole S.A.
CRARY
US
|
$10.02 — |
-1.67
|
$60.63B — | $9.24K — | $10.02 — | $10.04 — | $60.63B — | 8.28 | $1.21 — | ||
Hong Kong Exchanges and Clearing Limited
HKXCY
US
|
$47.75 — |
-0.67
|
$60.36B — | $4.28K — | $47.73 — | $48.36 — | $60.36B — | 25.13 | $1.90 — | ||
|
MetLife
MET
US
|
$91.91 — |
+1.6
|
$59.14B — | $892.83K — | $90.66 — | $92.27 — | $59.14B — | 17.77 | $5.17 — | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥7.12 1.05 USD |
-0.28
|
CN¥396.19B 58.46B USD | CN¥48.90M 7.22M USD | CN¥7.03 1.04 USD | CN¥7.18 1.06 USD | CN¥396.19B 58.46B USD | 5.93 | CN¥1.20 0.18 USD | ||
|
BOC Hong Kong (Holdings) Limited
2388.HK
HK
|
HK$43.16 5.52 USD |
+0.47
|
HK$456.32B 58.35B USD | HK$12.93M 1.65M USD | HK$42.62 5.45 USD | HK$43.28 5.53 USD | HK$456.32B 58.35B USD | 11.38 | HK$3.79 0.48 USD | ||
|
Great-West Lifeco
GWLIF
US
|
$64.35 — |
+0.31
|
$57.79B — | $205.00 — | $63.91 — | $64.62 — | $57.79B — | 19.61 | $3.28 — | ||
|
Deutsche Börse AG
0H3T.IL
GB
|
€259.40 299.43 USD |
+1.71
|
€49.59B 57.24B USD | €43.27K 49.95K USD | €255.50 294.93 USD | €259.90 300.01 USD | €49.59B 57.24B USD | 28.98 | €8.95 10.33 USD | ||
KBC Group NV
KBC.BR
BE
|
€121.45 140.19 USD |
+0.29
|
€48.18B 55.61B USD | €96.57K 111.47K USD | €121.10 139.79 USD | €122.15 141 USD | €48.18B 55.61B USD | 13.94 | €8.71 10.05 USD | ||
KBC Group NV
KBCSY
US
|
$69.38 — |
+0.25
|
$55.46B — | $200.00 — | $69.38 — | $69.38 — | $55.46B — | 13.98 | $4.96 — | ||
|
Erste Group Bank AG
0MJK.IL
GB
|
€118.10 136.33 USD |
-0.55
|
€47.64B 54.99B USD | €8.18K 9.45K USD | €118.10 136.33 USD | €119.40 137.83 USD | €47.64B 54.99B USD | 18.16 | €6.50 7.5 USD | ||
|
Commerzbank AG
0RLW.IL
GB
|
€38.35 44.27 USD |
+6.75
|
€47.56B 54.9B USD | €727.31K 839.56K USD | €37.91 43.76 USD | €38.61 44.57 USD | €47.56B 54.9B USD | 23.52 | €1.63 1.88 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€259.30 299.32 USD |
+2.01
|
€47.22B 54.51B USD | €116.73K 134.75K USD | €255.30 294.7 USD | €259.90 300.01 USD | €47.22B 54.51B USD | 23.13 | €11.21 12.94 USD | ||
Deutsche Börse AG
DBOEF
US
|
$291.04 — |
+2.41
|
$53.98B — | $17.00 — | $275.13 — | $275.13 — | $53.98B — | 22.77 | $12.78 — | ||
|
Deutsche Börse AG
DBOEY
US
|
$29.57 — |
+1.62
|
$53.85B — | $1.48K — | $29.52 — | $29.64 — | $53.85B — | 23.10 | $1.28 — | ||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$123.00 3.91 USD |
+1.23
|
NT$1.68T 53.41B USD | NT$21.13M 671.32K USD | NT$121.00 3.84 USD | NT$123.50 3.92 USD | NT$1.68T 53.41B USD | 14.69 | NT$8.37 0.27 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥17.07 2.52 USD |
-0.23
|
CN¥361.25B 53.3B USD | CN¥76.39M 11.27M USD | CN¥16.91 2.5 USD | CN¥17.19 2.54 USD | CN¥361.25B 53.3B USD | 5.33 | CN¥3.20 0.47 USD | ||
|
United Overseas Bank Limited
UOVEY
US
|
$64.32 — |
+2.53
|
$53.12B — | $414.00 — | $64.32 — | $65.05 — | $53.12B — | 15.13 | $4.25 — | ||
Erste Group Bank AG
EBS.VI
AT
|
€118.20 136.44 USD |
-0.59
|
€45.91B 53B USD | €70.68K 81.58K USD | €118.00 136.21 USD | €119.50 137.94 USD | €45.91B 53B USD | 13.79 | €8.57 9.89 USD | ||
|
Fifth Third Bancorp
FITB
US
|
$58.22 — |
+0.57
|
$52.77B — | $1.12M — | $58.00 — | $58.45 — | $52.77B — | 19.60 | $2.97 — | ||
Erste Group Bank AG
EBKDY
US
|
$67.41 — |
-0.85
|
$52.64B — | $2.55K — | $67.41 — | $68.17 — | $52.64B — | 13.81 | $4.88 — | ||
|
CITIC Securities Company Limited
6030.HK
HK
|
HK$27.68 3.54 USD |
-2.19
|
HK$410.23B 52.45B USD | HK$13.28M 1.7M USD | HK$27.64 3.53 USD | HK$28.30 3.62 USD | HK$410.23B 52.45B USD | 10.89 | HK$2.54 0.32 USD | ||
United Overseas Bank Limited
U11.SI
SG
|
SGD 41.69 31.24 USD |
+2.89
|
SGD 68.86B 51.61B USD | SGD 3.36M 2.52M USD | SGD 40.67 30.48 USD | SGD 41.69 31.24 USD | SGD 68.86B 51.61B USD | 15.16 | SGD 2.75 2.06 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,341.00 16.22 USD |
+0.1
|
₹4.17T 50.47B USD | ₹6.20M 74.99K USD | ₹1,336.20 16.17 USD | ₹1,356.90 16.42 USD | ₹4.17T 50.47B USD | 15.86 | ₹84.53 1.02 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,340.55 16.22 USD |
+0.06
|
₹4.17T 50.45B USD | ₹86.74K 1.05K USD | ₹1,335.00 16.15 USD | ₹1,356.95 16.42 USD | ₹4.17T 50.45B USD | 15.85 | ₹84.54 1.02 USD | ||
|
State Street
STT
US
|
$178.77 — |
+1.6
|
$49.48B — | $500.75K — | $175.91 — | $179.04 — | $49.48B — | 18.14 | $9.85 — | ||
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 6,300.00 0.4 USD |
+2.86
|
IDR 774.12T 49.47B USD | IDR 183.47M 11.72K USD | IDR 6,150.00 0.39 USD | IDR 6,300.00 0.4 USD | IDR 774.12T 49.47B USD | 13.37 | IDR 471.01 0.03 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥18.99 2.8 USD |
-4.09
|
CN¥334.77B 49.39B USD | CN¥194.76M 28.74M USD | CN¥18.88 2.79 USD | CN¥19.75 2.91 USD | CN¥334.77B 49.39B USD | 20.20 | CN¥0.94 0.14 USD | ||
Commerzbank AG
CRZBY
US
|
$43.46 — |
+0.16
|
$49.16B — | $451.00 — | $43.48 — | $43.97 — | $49.16B — | 17.59 | $2.47 — | ||
Swiss Re AG
SREN.SW
CH
|
CHF 132.60 166.31 USD |
+1.49
|
CHF 39.11B 49.05B USD | CHF 811.71K 1.02M USD | CHF 131.00 164.3 USD | CHF 133.60 167.57 USD | CHF 39.11B 49.05B USD | 10.54 | CHF 12.58 15.78 USD | ||
|
Commerzbank AG
CBK.F
DE
|
€38.45 44.38 USD |
+0.81
|
€42.16B 48.67B USD | €5.80K 6.7K USD | €38.02 43.89 USD | €38.50 44.44 USD | €42.16B 48.67B USD | 17.71 | €2.17 2.5 USD | ||
Nasdaq
NDAQ
US
|
$85.95 — |
+1.76
|
$48.61B — | $777.20K — | $84.58 — | $86.05 — | $48.61B — | 25.89 | $3.32 — | ||
|
Commerzbank AG
CBK.DE
DE
|
€38.36 44.28 USD |
+0.5
|
€42.06B 48.55B USD | €988.11K 1.14M USD | €37.93 43.78 USD | €38.61 44.57 USD | €42.06B 48.55B USD | 17.67 | €2.17 2.5 USD | ||
|
Swiss Re AG
SSREY
US
|
$40.99 — |
+1.06
|
$48.50B — | $4.25K — | $40.94 — | $41.02 — | $48.50B — | 10.53 | $3.89 — | ||
|
China CITIC Bank Corporation Limited
0998.HK
HK
|
HK$6.72 0.86 USD |
0
|
HK$373.94B 47.81B USD | HK$33.23M 4.25M USD | HK$6.61 0.85 USD | HK$6.79 0.87 USD | HK$373.94B 47.81B USD | 4.86 | HK$1.38 0.18 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥20.29 2.99 USD |
-4.2
|
CN¥321.03B 47.37B USD | CN¥403.74M 59.57M USD | CN¥20.16 2.97 USD | CN¥21.05 3.11 USD | CN¥321.03B 47.37B USD | 24.44 | CN¥0.83 0.12 USD | ||
|
Sun Life Financial Inc.
SLF.TO
CA
|
CA$113.60 84.3 USD |
+1.19
|
CA$62.97B 46.73B USD | CA$230.53K 171.07K USD | CA$112.32 83.35 USD | CA$113.63 84.32 USD | CA$62.97B 46.73B USD | 21.15 | CA$5.37 3.98 USD | ||
|
Danske Bank A/S
0NVC.IL
GB
|
DKK 367.20 53.84 USD |
+1
|
DKK 317.91B 46.61B USD | DKK 56.20K 8.24K USD | DKK 366.45 53.73 USD | DKK 368.80 54.07 USD | DKK 317.91B 46.61B USD | 720.00 | DKK 0.51 0.07 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.12 1.05 USD |
-2.6
|
CN¥314.87B 46.46B USD | CN¥73.79M 10.89M USD | CN¥7.08 1.04 USD | CN¥7.27 1.07 USD | CN¥314.87B 46.46B USD | 7.12 | CN¥1.00 0.15 USD | ||
|
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 239.40 23.37 USD |
+0.08
|
SEK 474.02B 46.27B USD | SEK 50.54K 4.93K USD | SEK 238.40 23.27 USD | SEK 241.20 23.54 USD | SEK 474.02B 46.27B USD | 19.70 | SEK 12.15 1.19 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹381.70 4.62 USD |
+0.1
|
₹3.80T 45.93B USD | ₹23.22M 280.88K USD | ₹378.65 4.58 USD | ₹382.90 4.63 USD | ₹3.80T 45.93B USD | 19.66 | ₹19.41 0.23 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹381.70 4.62 USD |
+0.12
|
₹3.80T 45.93B USD | ₹1.07M 12.93K USD | ₹378.70 4.58 USD | ₹382.90 4.63 USD | ₹3.80T 45.93B USD | 20.17 | ₹18.92 0.23 USD | ||
|
ORIX Corporation
ORXCF
US
|
$40.69 — |
+3.51
|
$45.74B — | $271.00 — | $39.31 — | $39.31 — | $45.74B — | 16.47 | $2.47 — | ||
|
Ameriprise Financial
AMP
US
|
$508.50 — |
+0.2
|
$45.71B — | $116.47K — | $507.18 — | $512.70 — | $45.71B — | 12.66 | $40.14 — | ||
|
DNB Bank ASA
0O84.IL
GB
|
NOK 300.07 28.78 USD |
+0.62
|
NOK 476.26B 45.69B USD | NOK 274.70K 26.35K USD | NOK 299.30 28.71 USD | NOK 301.15 28.89 USD | NOK 476.26B 45.69B USD | 13.16 | NOK 22.80 2.19 USD | ||
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$33.90 6.87 USD |
-2.59
|
R$223.28B 45.26B USD | R$7.46K 1.51K USD | R$33.38 6.77 USD | R$34.92 7.08 USD | R$223.28B 45.26B USD | 60.53 | R$0.56 0.11 USD | ||
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$97.00 3.08 USD |
+3.85
|
NT$1.42T 45.21B USD | NT$45.08M 1.43M USD | NT$94.00 2.99 USD | NT$97.50 3.1 USD | NT$1.42T 45.21B USD | 13.73 | NT$7.06 0.22 USD | ||
|
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$3.27 2.43 USD |
+1.55
|
CA$60.73B 45.06B USD | CA$400.00 296.82 USD | CA$3.27 2.43 USD | CA$3.27 2.43 USD | CA$60.73B 45.06B USD | 8.83 | CA$0.37 0.27 USD | ||
MSCI
MSCI
US
|
$613.73 — |
-0.05
|
$44.64B — | $106.20K — | $612.52 — | $619.00 — | $44.64B — | 35.07 | $17.50 — | ||
ORIX Corporation
8591.T
JP
|
¥6,418 39.57 USD |
+0.47
|
¥7T 44.49B USD | ¥3M 20.9K USD | ¥6,417 39.57 USD | ¥6,526 40.24 USD | ¥7T 44.49B USD | 16.07 | ¥399 2.46 USD | ||
|
Sun Life Financial
SLF
US
|
$80.10 — |
+1.41
|
$44.40B — | $89.69K — | $78.97 — | $80.10 — | $44.40B — | 21.19 | $3.78 — | ||
Qatar National Bank (Q.P.S.C.)
QNBK.QA
QA
|
QAR 17.69 4.86 USD |
+1.09
|
QAR 161.21B 44.29B USD | QAR 2.42M 664.91K USD | QAR 17.45 4.79 USD | QAR 17.69 4.86 USD | QAR 161.21B 44.29B USD | 10.10 | QAR 1.75 0.48 USD | ||
|
ORIX
IX
US
|
$39.32 — |
-1.33
|
$44.20B — | $94.71K — | $39.32 — | $39.96 — | $44.20B — | 15.91 | $2.47 — | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$70.20 2.23 USD |
-1.68
|
NT$1.38T 43.89B USD | NT$57.22M 1.82M USD | NT$70.20 2.23 USD | NT$72.20 2.29 USD | NT$1.38T 43.89B USD | 17.29 | NT$4.06 0.13 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€144.24 166.5 USD |
-0.84
|
€38.00B 43.87B USD | €11.94K 13.79K USD | €141.96 163.87 USD | €148.68 171.63 USD | €38.00B 43.87B USD | 60.35 | €2.39 2.76 USD | ||
DNB Bank ASA
DNBBY
US
|
$30.57 — |
+2.45
|
$43.79B — | $2.58K — | $30.28 — | $30.57 — | $43.79B — | 10.99 | $2.78 — | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥8.89 1.31 USD |
-0.34
|
CN¥296.09B 43.69B USD | CN¥51.78M 7.64M USD | CN¥8.78 1.3 USD | CN¥8.97 1.32 USD | CN¥296.09B 43.69B USD | 6.26 | CN¥1.42 0.21 USD | ||
|
Danske Bank A/S
DANSKE.CO
DK
|
DKK 367.20 53.84 USD |
0
|
DKK 296.91B 43.53B USD | DKK 690.07K 101.18K USD | DKK 366.00 53.66 USD | DKK 368.90 54.09 USD | DKK 296.91B 43.53B USD | 13.10 | DKK 28.02 4.11 USD | ||
American
AIG
US
|
$81.94 — |
+1.48
|
$43.45B — | $590.68K — | $81.27 — | $82.45 — | $43.45B — | 14.42 | $5.68 — | ||
Coinbase Global
COIN
US
|
$164.86 — |
-2.37
|
$43.43B — | $1.90M — | $161.69 — | $170.10 — | $43.43B — | 60.61 | $2.72 — | ||
|
PT Bank Central Asia Tbk
PBCRY
US
|
$8.72 — |
+2.47
|
$42.86B — | $7.89K — | $8.72 — | $8.80 — | $42.86B — | 13.41 | $0.65 — | ||
|
Swedbank AB (publ)
SWDBY
US
|
$38.11 — |
-0.63
|
$42.82B — | $31.00 — | $38.11 — | $38.38 — | $42.82B — | 13.14 | $2.90 — | ||
|
Power Corporation of Canada
POW.TO
CA
|
CA$90.73 67.33 USD |
-0.93
|
CA$57.18B 42.43B USD | CA$184.39K 136.83K USD | CA$90.39 67.07 USD | CA$92.16 68.39 USD | CA$57.18B 42.43B USD | 21.81 | CA$4.16 3.09 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥29.51 4.35 USD |
-1.8
|
CN¥283.90B 41.89B USD | CN¥44.30M 6.54M USD | CN¥29.43 4.34 USD | CN¥30.06 4.44 USD | CN¥283.90B 41.89B USD | 5.38 | CN¥5.48 0.81 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$11.66 2.36 USD |
+0.95
|
R$205.71B 41.69B USD | R$7.46K 1.51K USD | R$11.42 2.31 USD | R$11.81 2.39 USD | R$205.71B 41.69B USD | 8.44 | R$1.38 0.28 USD | ||
PICC Property and Casualty Company Limited
2328.HK
HK
|
HK$14.66 1.87 USD |
-1.28
|
HK$326.08B 41.69B USD | HK$29.37M 3.75M USD | HK$14.53 1.86 USD | HK$14.92 1.91 USD | HK$326.08B 41.69B USD | 7.01 | HK$2.09 0.27 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||