Страница результатов 3 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2283)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (267)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1317)
- Греция (14)
- Гонконг (208)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (10)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6851)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1571)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NatWest Group plc
RBSPF
US
|
$9.08 — |
+0.67
|
$72.27B — | $425.00 — | $8.80 — | $8.80 — | $72.27B — | 9.86 | $0.92 — | ||
The Travelers Companies
TRV
US
|
$339.17 — |
-0.92
|
$72.12B — | $1.09M — | $337.00 — | $343.45 — | $72.12B — | 10.12 | $33.51 — | ||
Deutsche Bank Aktiengesellschaft
DB
US
|
$37.04 — |
+3.29
|
$70.86B — | $2.05M — | $36.49 — | $37.10 — | $70.86B — | 10.28 | $3.60 — | ||
Postal Savings Bank of China Co., Ltd.
1658.HK
HK
|
HK$4.60 0.59 USD |
+0.44
|
HK$552.44B 70.64B USD | HK$29.39M 3.76M USD | HK$4.54 0.58 USD | HK$4.61 0.59 USD | HK$552.44B 70.64B USD | 5.47 | HK$0.84 0.11 USD | ||
Apollo Global Management
APO
US
|
$122.17 — |
+3
|
$70.43B — | $4.23M — | $118.90 — | $123.02 — | $70.43B — | 76.83 | $1.59 — | ||
|
Manulife Financial
MFC
US
|
$41.36 — |
+0.44
|
$68.89B — | $1.15M — | $41.07 — | $41.70 — | $68.89B — | 16.95 | $2.44 — | ||
|
Nu
NU
US
|
$14.06 — |
+3.31
|
$68.36B — | $45.40M — | $13.41 — | $14.06 — | $68.36B — | 21.63 | $0.65 — | ||
Macquarie Group Limited
MQG.AX
AU
|
A$253.34 176.98 USD |
+1.04
|
A$96.56B 67.45B USD | A$447.37K 312.52K USD | A$251.32 175.56 USD | A$254.20 177.58 USD | A$96.56B 67.45B USD | 26.09 | A$9.71 6.78 USD | ||
Nordea Bank Abp
NDA-FI.HE
FI
|
€17.16 19.81 USD |
+0.62
|
€58.24B 67.22B USD | €1.18M 1.36M USD | €17.05 19.68 USD | €17.19 19.84 USD | €58.24B 67.22B USD | 12.61 | €1.36 1.57 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€17.16 19.81 USD |
+1.09
|
€58.24B 67.22B USD | €1.30K 1.5K USD | €17.07 19.7 USD | €17.16 19.81 USD | €58.24B 67.22B USD | 12.61 | €1.36 1.57 USD | ||
Macquarie Group Limited
MQBKY
US
|
$174.54 — |
+0.11
|
$66.52B — | $1.16K — | $173.74 — | $174.54 — | $66.52B — | 25.25 | $6.91 — | ||
Nordea Bank Abp
NRDBY
US
|
$19.53 — |
+1.24
|
$66.28B — | $22.48K — | $19.38 — | $19.53 — | $66.28B — | 12.59 | $1.55 — | ||
Nordea Bank Abp
0N4T.IL
GB
|
SEK 189.65 18.51 USD |
+1.21
|
SEK 675.03B 65.89B USD | SEK 35.17K 3.43K USD | SEK 188.25 18.38 USD | SEK 189.65 18.51 USD | SEK 675.03B 65.89B USD | 12.66 | SEK 14.97 1.46 USD | ||
Société Générale Société anonyme
SCGLY
US
|
$17.95 — |
+1.47
|
$65.52B — | $25.54K — | $17.76 — | $17.93 — | $65.52B — | 11.21 | $1.60 — | ||
|
KBC Group NV
0EYG.IL
GB
|
€121.40 140.14 USD |
-0.06
|
€56.44B 65.15B USD | €986.00 1.14K USD | €121.25 139.96 USD | €122.15 141 USD | €56.44B 65.15B USD | 15.80 | €7.68 8.87 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€77.30 89.23 USD |
-0.59
|
€56.43B 65.14B USD | €492.70K 568.74K USD | €76.15 87.9 USD | €78.25 90.33 USD | €56.43B 65.14B USD | 10.96 | €7.05 8.14 USD | ||
National Bank of Canada
NA.TO
CA
|
CA$226.75 168.26 USD |
+1.49
|
CA$87.33B 64.8B USD | CA$1.41M 1.05M USD | CA$223.92 166.16 USD | CA$227.04 168.48 USD | CA$87.33B 64.8B USD | 20.08 | CA$11.29 8.38 USD | ||
|
Arthur J. Gallagher &
AJG
US
|
$249.77 — |
-1.06
|
$64.18B — | $1.24M — | $247.88 — | $251.79 — | $64.18B — | 40.41 | $6.18 — | ||
Truist Financial Corporation
TFC
US
|
$51.42 — |
+0.86
|
$64.06B — | $4.41M — | $50.34 — | $51.51 — | $64.06B — | 12.72 | $4.04 — | ||
|
The Allstate
ALL
US
|
$248.37 — |
-0.78
|
$63.94B — | $1.48M — | $246.65 — | $249.26 — | $63.94B — | 5.49 | $45.21 — | ||
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 128.20 18.8 USD |
+0.63
|
DKK 435.08B 63.79B USD | DKK 81.05K 11.88K USD | DKK 127.70 18.72 USD | DKK 128.45 18.83 USD | DKK 435.08B 63.79B USD | 12.58 | DKK 10.19 1.49 USD | ||
|
Crédit Agricole S.A.
0HAI.IL
GB
|
€17.69 20.41 USD |
-0.77
|
€54.95B 63.43B USD | €479.29K 553.26K USD | €17.57 20.28 USD | €17.94 20.71 USD | €54.95B 63.43B USD | 9.77 | €1.81 2.09 USD | ||
Standard Chartered PLC
SCBFY
US
|
$57.95 — |
+3.39
|
$63.01B — | $2.75K — | $57.37 — | $57.87 — | $63.01B — | 14.03 | $4.13 — | ||
|
Standard Chartered PLC
2888.HK
HK
|
HK$226.20 28.92 USD |
+1.8
|
HK$491.89B 62.89B USD | HK$994.64K 127.18K USD | HK$224.40 28.69 USD | HK$227.40 29.08 USD | HK$491.89B 62.89B USD | 13.96 | HK$16.20 2.07 USD | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 189.45 18.49 USD |
+0.72
|
SEK 642.95B 62.76B USD | SEK 811.29K 79.19K USD | SEK 187.90 18.34 USD | SEK 189.80 18.53 USD | SEK 642.95B 62.76B USD | 12.54 | SEK 15.10 1.47 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥28.45 4.2 USD |
-2.67
|
CN¥421.64B 62.21B USD | CN¥189.73M 27.99M USD | CN¥28.25 4.17 USD | CN¥29.14 4.3 USD | CN¥421.64B 62.21B USD | 12.93 | CN¥2.20 0.32 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€17.68 20.41 USD |
-0.95
|
€53.49B 61.75B USD | €1.66M 1.91M USD | €17.57 20.28 USD | €17.94 20.71 USD | €53.49B 61.75B USD | 8.30 | €2.13 2.46 USD | ||
|
Crédit Agricole S.A.
XCA.DE
DE
|
€17.67 20.4 USD |
-0.84
|
€53.46B 61.71B USD | €12.72K 14.69K USD | €17.59 20.3 USD | €17.92 20.69 USD | €53.46B 61.71B USD | 8.29 | €2.13 2.46 USD | ||
|
Crédit Agricole S.A.
CRARY
US
|
$10.19 — |
+1.29
|
$61.66B — | $5.23K — | $10.10 — | $10.19 — | $61.66B — | 8.42 | $1.21 — | ||
The Saudi National Bank
1180.SR
SR
|
SAR 38.90 10.38 USD |
-0.31
|
SAR 230.87B 61.59B USD | SAR 3.07M 818.32K USD | SAR 38.66 10.31 USD | SAR 38.98 10.4 USD | SAR 230.87B 61.59B USD | 9.46 | SAR 4.11 1.1 USD | ||
|
National Bank of Canada
NTIOF
US
|
$159.32 — |
+2.54
|
$61.36B — | $383.00 — | $158.00 — | $159.32 — | $61.36B — | 19.98 | $7.97 — | ||
Aflac Incorporated
AFL
US
|
$120.47 — |
-0.34
|
$61.32B — | $1.09M — | $119.64 — | $121.53 — | $61.32B — | 13.76 | $8.75 — | ||
Hong Kong Exchanges and Clearing
HKXCF
US
|
$46.90 — |
+4.18
|
$61.21B — | $300.00 — | $46.76 — | $46.76 — | $61.21B — | 24.68 | $1.90 — | ||
|
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$91.80 68.12 USD |
+0.48
|
CA$82.44B 61.18B USD | CA$708.52K 525.76K USD | CA$90.39 67.07 USD | CA$92.01 68.28 USD | CA$82.44B 61.18B USD | 19.74 | CA$4.65 3.45 USD | ||
Hong Kong Exchanges and Clearing Limited
HKXCY
US
|
$48.07 — |
+1.93
|
$60.76B — | $13.35K — | $47.72 — | $48.07 — | $60.76B — | 25.30 | $1.90 — | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$375.80 48.05 USD |
-0.16
|
HK$475.02B 60.74B USD | HK$2.54M 324.5K USD | HK$374.20 47.85 USD | HK$377.80 48.31 USD | HK$475.02B 60.74B USD | 25.27 | HK$14.87 1.9 USD | ||
|
Standard Chartered
SCBFF
US
|
$27.21 — |
0
|
$59.17B — | $3.00 — | $26.83 — | $26.83 — | $59.17B — | 13.14 | $2.07 — | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥7.12 1.05 USD |
-0.28
|
CN¥396.19B 58.46B USD | CN¥48.90M 7.22M USD | CN¥7.03 1.04 USD | CN¥7.18 1.06 USD | CN¥396.19B 58.46B USD | 5.93 | CN¥1.20 0.18 USD | ||
|
BOC Hong Kong (Holdings) Limited
2388.HK
HK
|
HK$43.16 5.52 USD |
+0.47
|
HK$456.32B 58.35B USD | HK$12.93M 1.65M USD | HK$42.62 5.45 USD | HK$43.28 5.53 USD | HK$456.32B 58.35B USD | 11.38 | HK$3.79 0.48 USD | ||
|
MetLife
MET
US
|
$90.46 — |
+0.44
|
$58.21B — | $3.86M — | $90.04 — | $91.25 — | $58.21B — | 17.49 | $5.17 — | ||
|
Great-West Lifeco
GWLIF
US
|
$64.35 — |
+0.31
|
$57.79B — | $205.00 — | $63.91 — | $64.62 — | $57.79B — | 19.61 | $3.28 — | ||
|
Deutsche Börse AG
0H3T.IL
GB
|
€258.90 298.86 USD |
+1.51
|
€49.49B 57.13B USD | €21.60K 24.93K USD | €255.50 294.93 USD | €259.50 299.55 USD | €49.49B 57.13B USD | 28.92 | €8.95 10.33 USD | ||
KBC Group NV
KBC.BR
BE
|
€121.35 140.08 USD |
+0.21
|
€48.14B 55.57B USD | €69.58K 80.32K USD | €121.10 139.79 USD | €122.15 141 USD | €48.14B 55.57B USD | 13.93 | €8.71 10.05 USD | ||
|
Erste Group Bank AG
0MJK.IL
GB
|
€119.00 137.37 USD |
+0.21
|
€48.00B 55.41B USD | €8.15K 9.41K USD | €118.30 136.56 USD | €119.10 137.48 USD | €48.00B 55.41B USD | 18.30 | €6.50 7.5 USD | ||
KBC Group NV
KBCSY
US
|
$69.13 — |
-0.39
|
$55.26B — | $100.00 — | $69.21 — | $69.21 — | $55.26B — | 13.93 | $4.96 — | ||
|
Commerzbank AG
0RLW.IL
GB
|
€38.36 44.28 USD |
+6.78
|
€47.57B 54.92B USD | €160.69K 185.49K USD | €37.91 43.76 USD | €38.40 44.33 USD | €47.57B 54.92B USD | 23.53 | €1.63 1.88 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€259.10 299.09 USD |
+1.93
|
€47.18B 54.47B USD | €70.36K 81.22K USD | €255.30 294.7 USD | €259.50 299.55 USD | €47.18B 54.47B USD | 23.11 | €11.21 12.94 USD | ||
Deutsche Börse AG
DBOEF
US
|
$291.04 — |
+2.41
|
$53.98B — | $17.00 — | $275.13 — | $275.13 — | $53.98B — | 22.77 | $12.78 — | ||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$123.00 3.91 USD |
+1.23
|
NT$1.68T 53.41B USD | NT$21.13M 671.32K USD | NT$121.00 3.84 USD | NT$123.50 3.92 USD | NT$1.68T 53.41B USD | 14.69 | NT$8.37 0.27 USD | ||
Erste Group Bank AG
EBS.VI
AT
|
€119.10 137.48 USD |
+0.17
|
€46.26B 53.4B USD | €39.68K 45.8K USD | €118.30 136.56 USD | €119.10 137.48 USD | €46.26B 53.4B USD | 13.89 | €8.57 9.89 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥17.07 2.52 USD |
-0.23
|
CN¥361.25B 53.3B USD | CN¥76.39M 11.27M USD | CN¥16.91 2.5 USD | CN¥17.19 2.54 USD | CN¥361.25B 53.3B USD | 5.33 | CN¥3.20 0.47 USD | ||
Erste Group Bank AG
EBKDY
US
|
$67.96 — |
+0.8
|
$53.07B — | $13.81K — | $67.66 — | $68.25 — | $53.07B — | 13.92 | $4.88 — | ||
|
Deutsche Börse AG
DBOEY
US
|
$29.11 — |
+3.23
|
$53.01B — | $16.05K — | $28.90 — | $29.12 — | $53.01B — | 22.74 | $1.28 — | ||
|
Fifth Third Bancorp
FITB
US
|
$57.89 — |
+1.28
|
$52.47B — | $3.54M — | $57.03 — | $58.07 — | $52.47B — | 19.49 | $2.97 — | ||
|
CITIC Securities Company Limited
6030.HK
HK
|
HK$27.68 3.54 USD |
-2.19
|
HK$410.23B 52.45B USD | HK$13.28M 1.7M USD | HK$27.64 3.53 USD | HK$28.30 3.62 USD | HK$410.23B 52.45B USD | 10.89 | HK$2.54 0.32 USD | ||
|
United Overseas Bank Limited
UOVEY
US
|
$62.85 — |
+1.4
|
$51.90B — | $3.32K — | $62.46 — | $62.73 — | $51.90B — | 14.78 | $4.25 — | ||
United Overseas Bank Limited
U11.SI
SG
|
SGD 41.69 31.24 USD |
+2.89
|
SGD 68.86B 51.61B USD | SGD 3.36M 2.52M USD | SGD 40.67 30.48 USD | SGD 41.69 31.24 USD | SGD 68.86B 51.61B USD | 15.16 | SGD 2.75 2.06 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,341.00 16.22 USD |
+0.1
|
₹4.17T 50.47B USD | ₹6.20M 74.99K USD | ₹1,336.20 16.17 USD | ₹1,356.90 16.42 USD | ₹4.17T 50.47B USD | 15.91 | ₹84.26 1.02 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,340.55 16.22 USD |
+0.06
|
₹4.17T 50.45B USD | ₹86.74K 1.05K USD | ₹1,335.00 16.15 USD | ₹1,356.95 16.42 USD | ₹4.17T 50.45B USD | 15.85 | ₹84.54 1.02 USD | ||
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 6,300.00 0.4 USD |
+2.86
|
IDR 774.12T 49.47B USD | IDR 183.47M 11.72K USD | IDR 6,150.00 0.39 USD | IDR 6,300.00 0.4 USD | IDR 774.12T 49.47B USD | 13.37 | IDR 471.01 0.03 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥18.99 2.8 USD |
-4.09
|
CN¥334.77B 49.39B USD | CN¥194.76M 28.74M USD | CN¥18.88 2.79 USD | CN¥19.75 2.91 USD | CN¥334.77B 49.39B USD | 20.20 | CN¥0.94 0.14 USD | ||
Commerzbank AG
CRZBY
US
|
$43.46 — |
+0.16
|
$49.16B — | $451.00 — | $43.48 — | $43.97 — | $49.16B — | 17.59 | $2.47 — | ||
Swiss Re AG
SREN.SW
CH
|
CHF 132.45 166.12 USD |
+1.38
|
CHF 39.06B 48.99B USD | CHF 410.40K 514.74K USD | CHF 131.00 164.3 USD | CHF 133.60 167.57 USD | CHF 39.06B 48.99B USD | 10.52 | CHF 12.58 15.78 USD | ||
|
State Street
STT
US
|
$175.96 — |
+3.09
|
$48.70B — | $2.98M — | $171.34 — | $175.96 — | $48.70B — | 17.86 | $9.85 — | ||
|
Commerzbank AG
CBK.DE
DE
|
€38.36 44.28 USD |
+0.5
|
€42.06B 48.55B USD | €524.27K 605.18K USD | €37.93 43.78 USD | €38.42 44.35 USD | €42.06B 48.55B USD | 17.67 | €2.17 2.5 USD | ||
|
Commerzbank AG
CBK.F
DE
|
€38.20 44.1 USD |
+0.16
|
€41.89B 48.35B USD | €2.07K 2.39K USD | €38.02 43.89 USD | €38.22 44.12 USD | €41.89B 48.35B USD | 17.60 | €2.17 2.5 USD | ||
|
Swiss Re AG
SSREY
US
|
$40.76 — |
+0.44
|
$48.23B — | $1.19K — | $41.00 — | $41.02 — | $48.23B — | 10.47 | $3.89 — | ||
|
China CITIC Bank Corporation Limited
0998.HK
HK
|
HK$6.72 0.86 USD |
0
|
HK$373.94B 47.81B USD | HK$33.23M 4.25M USD | HK$6.61 0.85 USD | HK$6.79 0.87 USD | HK$373.94B 47.81B USD | 4.86 | HK$1.38 0.18 USD | ||
Nasdaq
NDAQ
US
|
$84.47 — |
-0.22
|
$47.77B — | $3.16M — | $83.23 — | $85.63 — | $47.77B — | 25.44 | $3.32 — | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥20.29 2.99 USD |
-4.2
|
CN¥321.03B 47.37B USD | CN¥403.74M 59.57M USD | CN¥20.16 2.97 USD | CN¥21.05 3.11 USD | CN¥321.03B 47.37B USD | 24.44 | CN¥0.83 0.12 USD | ||
|
Danske Bank A/S
0NVC.IL
GB
|
DKK 368.00 53.96 USD |
+1.22
|
DKK 318.60B 46.71B USD | DKK 28.39K 4.16K USD | DKK 366.50 53.74 USD | DKK 368.80 54.07 USD | DKK 318.60B 46.71B USD | 721.56 | DKK 0.51 0.07 USD | ||
|
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 240.80 23.51 USD |
+0.67
|
SEK 476.79B 46.54B USD | SEK 21.70K 2.12K USD | SEK 238.40 23.27 USD | SEK 241.00 23.52 USD | SEK 476.79B 46.54B USD | 19.81 | SEK 12.15 1.19 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.12 1.05 USD |
-2.6
|
CN¥314.87B 46.46B USD | CN¥73.79M 10.89M USD | CN¥7.08 1.04 USD | CN¥7.27 1.07 USD | CN¥314.87B 46.46B USD | 7.12 | CN¥1.00 0.15 USD | ||
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$34.80 7.05 USD |
0
|
R$229.21B 46.46B USD | R$0.00 0 USD | R$34.80 7.05 USD | R$34.80 7.05 USD | R$229.21B 46.46B USD | 62.14 | R$0.56 0.11 USD | ||
|
Sun Life Financial Inc.
SLF.TO
CA
|
CA$112.26 83.3 USD |
-0.65
|
CA$62.23B 46.18B USD | CA$1.61M 1.19M USD | CA$111.40 82.67 USD | CA$113.74 84.4 USD | CA$62.23B 46.18B USD | 20.90 | CA$5.37 3.98 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹381.70 4.62 USD |
+0.1
|
₹3.80T 45.93B USD | ₹23.22M 280.88K USD | ₹378.65 4.58 USD | ₹382.90 4.63 USD | ₹3.80T 45.93B USD | 19.66 | ₹19.41 0.23 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹381.70 4.62 USD |
+0.12
|
₹3.80T 45.93B USD | ₹1.07M 12.93K USD | ₹378.70 4.58 USD | ₹382.90 4.63 USD | ₹3.80T 45.93B USD | 20.17 | ₹18.92 0.23 USD | ||
|
DNB Bank ASA
0O84.IL
GB
|
NOK 300.85 28.86 USD |
+0.88
|
NOK 477.50B 45.81B USD | NOK 163.61K 15.7K USD | NOK 299.30 28.71 USD | NOK 301.10 28.88 USD | NOK 477.50B 45.81B USD | 13.19 | NOK 22.80 2.19 USD | ||
|
ORIX Corporation
ORXCF
US
|
$40.69 — |
+3.51
|
$45.74B — | $271.00 — | $39.31 — | $39.31 — | $45.74B — | 16.47 | $2.47 — | ||
|
Ameriprise Financial
AMP
US
|
$507.50 — |
+3.75
|
$45.62B — | $607.29K — | $489.05 — | $507.69 — | $45.62B — | 12.64 | $40.14 — | ||
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$97.00 3.08 USD |
+3.85
|
NT$1.42T 45.21B USD | NT$45.08M 1.43M USD | NT$94.00 2.99 USD | NT$97.50 3.1 USD | NT$1.42T 45.21B USD | 13.73 | NT$7.06 0.22 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€147.34 170.08 USD |
+1.29
|
€38.82B 44.81B USD | €6.11K 7.05K USD | €144.48 166.78 USD | €148.68 171.63 USD | €38.82B 44.81B USD | 61.64 | €2.39 2.76 USD | ||
|
ORIX
IX
US
|
$39.85 — |
+2.02
|
$44.80B — | $201.31K — | $39.56 — | $39.98 — | $44.80B — | 16.13 | $2.47 — | ||
MSCI
MSCI
US
|
$614.04 — |
+1.81
|
$44.66B — | $422.61K — | $589.30 — | $614.45 — | $44.66B — | 35.08 | $17.50 — | ||
Coinbase Global
COIN
US
|
$168.87 — |
+2.05
|
$44.49B — | $6.28M — | $160.10 — | $171.67 — | $44.49B — | 62.08 | $2.72 — | ||
ORIX Corporation
8591.T
JP
|
¥6,418 39.57 USD |
+0.47
|
¥7T 44.49B USD | ¥3M 20.9K USD | ¥6,417 39.57 USD | ¥6,526 40.24 USD | ¥7T 44.49B USD | 16.07 | ¥399 2.46 USD | ||
|
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$3.22 2.39 USD |
0
|
CA$59.80B 44.37B USD | CA$4.90K 3.64K USD | CA$3.16 2.34 USD | CA$3.22 2.39 USD | CA$59.80B 44.37B USD | 8.70 | CA$0.37 0.27 USD | ||
Qatar National Bank (Q.P.S.C.)
QNBK.QA
QA
|
QAR 17.69 4.86 USD |
+1.09
|
QAR 161.21B 44.29B USD | QAR 2.42M 664.91K USD | QAR 17.45 4.79 USD | QAR 17.69 4.86 USD | QAR 161.21B 44.29B USD | 10.10 | QAR 1.75 0.48 USD | ||
|
Rocket Companies
RKT
US
|
$15.55 — |
-1.4
|
$44.00B — | $19.80M — | $15.35 — | $15.84 — | $44.00B — | 0 | -$0.03 — | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$70.20 2.23 USD |
-1.68
|
NT$1.38T 43.89B USD | NT$57.22M 1.82M USD | NT$70.20 2.23 USD | NT$72.20 2.29 USD | NT$1.38T 43.89B USD | 17.29 | NT$4.06 0.13 USD | ||
DNB Bank ASA
DNBBY
US
|
$30.57 — |
+2.45
|
$43.79B — | $2.58K — | $30.28 — | $30.57 — | $43.79B — | 10.99 | $2.78 — | ||
|
Sun Life Financial
SLF
US
|
$78.99 — |
-0.83
|
$43.78B — | $419.45K — | $78.38 — | $79.98 — | $43.78B — | 20.89 | $3.78 — | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥8.89 1.31 USD |
-0.34
|
CN¥296.09B 43.69B USD | CN¥51.78M 7.64M USD | CN¥8.78 1.3 USD | CN¥8.97 1.32 USD | CN¥296.09B 43.69B USD | 6.26 | CN¥1.42 0.21 USD | ||
|
Danske Bank A/S
DANSKE.CO
DK
|
DKK 367.70 53.91 USD |
+0.14
|
DKK 297.31B 43.59B USD | DKK 188.47K 27.63K USD | DKK 366.00 53.66 USD | DKK 368.90 54.09 USD | DKK 297.31B 43.59B USD | 13.12 | DKK 28.01 4.11 USD | ||
|
Swedbank AB (publ)
SWDBY
US
|
$38.46 — |
+2.1
|
$43.22B — | $800.00 — | $38.30 — | $38.35 — | $43.22B — | 13.26 | $2.90 — | ||
|
Power Corporation of Canada
POW.TO
CA
|
CA$91.58 67.96 USD |
+2.05
|
CA$57.71B 42.83B USD | CA$3.99M 2.96M USD | CA$89.04 66.07 USD | CA$91.70 68.05 USD | CA$57.71B 42.83B USD | 22.01 | CA$4.16 3.09 USD | ||
American
AIG
US
|
$80.75 — |
+1.71
|
$42.81B — | $2.77M — | $78.67 — | $80.79 — | $42.81B — | 14.21 | $5.68 — | ||
|
Daiichi Life Group, Inc.
DLICY
US
|
$23.30 — |
+2.28
|
$41.95B — | $2.87K — | $23.15 — | $23.29 — | $41.95B — | 15.53 | $1.50 — | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥29.51 4.35 USD |
-1.8
|
CN¥283.90B 41.89B USD | CN¥44.30M 6.54M USD | CN¥29.43 4.34 USD | CN¥30.06 4.44 USD | CN¥283.90B 41.89B USD | 5.38 | CN¥5.48 0.81 USD | ||
|
PT Bank Central Asia Tbk
PBCRY
US
|
$8.51 — |
+5.58
|
$41.83B — | $73.16K — | $8.43 — | $8.54 — | $41.83B — | 13.09 | $0.65 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||