Страница результатов 3 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2283)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (267)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1317)
- Греция (14)
- Гонконг (208)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (10)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6851)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1571)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€32.31 37.29 USD |
+0.03
|
€61.80B 71.34B USD | €6.15M 7.1M USD | €32.27 37.25 USD | €32.99 38.08 USD | €61.80B 71.34B USD | 10.22 | €3.16 3.65 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€32.15 37.11 USD |
-0.65
|
€61.51B 71B USD | €47.24K 54.52K USD | €32.12 37.07 USD | €32.98 38.06 USD | €61.51B 71B USD | 10.17 | €3.16 3.65 USD | ||
Deutsche Bank Aktiengesellschaft
DB
US
|
$36.64 — |
-1.08
|
$70.10B — | $2.09M — | $36.62 — | $37.49 — | $70.10B — | 10.29 | $3.56 — | ||
Manulife Financial
MFC
US
|
$41.40 — |
+0.1
|
$68.96B — | $1.11M — | $41.13 — | $41.67 — | $68.96B — | 16.89 | $2.45 — | ||
Apollo Global Management
APO
US
|
$119.33 — |
-2.32
|
$68.80B — | $3.09M — | $118.55 — | $122.82 — | $68.80B — | 75.05 | $1.59 — | ||
|
Nordea Bank Abp
04Q.DE
DE
|
€17.12 19.76 USD |
+0.82
|
€58.08B 67.05B USD | €2.20K 2.54K USD | €17.07 19.7 USD | €17.16 19.81 USD | €58.08B 67.05B USD | 12.58 | €1.36 1.57 USD | ||
Nordea Bank Abp
NDA-FI.HE
FI
|
€17.10 19.73 USD |
+0.23
|
€58.02B 66.97B USD | €3.02M 3.49M USD | €17.05 19.68 USD | €17.19 19.84 USD | €58.02B 66.97B USD | 12.56 | €1.36 1.57 USD | ||
Macquarie Group Limited
MQBKY
US
|
$175.49 — |
+0.54
|
$66.89B — | $1.17K — | $175.44 — | $175.98 — | $66.89B — | 25.39 | $6.91 — | ||
Macquarie Group Limited
MQG.AX
AU
|
A$250.52 175.01 USD |
-1.11
|
A$95.48B 66.7B USD | A$281.07K 196.35K USD | A$245.93 171.8 USD | A$250.86 175.24 USD | A$95.48B 66.7B USD | 25.80 | A$9.71 6.78 USD | ||
Nordea Bank Abp
NRDBY
US
|
$19.46 — |
-0.36
|
$66.04B — | $6.56K — | $19.44 — | $19.61 — | $66.04B — | 12.63 | $1.54 — | ||
|
Nu
NU
US
|
$13.61 — |
-3.2
|
$65.74B — | $58.45M — | $13.61 — | $14.38 — | $65.74B — | 21.60 | $0.63 — | ||
Nordea Bank Abp
0N4T.IL
GB
|
SEK 188.50 18.4 USD |
+0.6
|
SEK 670.94B 65.49B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 670.94B 65.49B USD | 12.59 | SEK 14.97 1.46 USD | ||
|
Arthur J. Gallagher &
AJG
US
|
$254.67 — |
+1.96
|
$65.44B — | $1.53M — | $252.00 — | $256.53 — | $65.44B — | 40.48 | $6.29 — | ||
National Bank of Canada
NA.TO
CA
|
CA$228.78 169.77 USD |
+0.9
|
CA$88.11B 65.39B USD | CA$1.89M 1.4M USD | CA$224.96 166.93 USD | CA$228.78 169.77 USD | CA$88.11B 65.39B USD | 20.26 | CA$11.29 8.38 USD | ||
|
KBC Group NV
0EYG.IL
GB
|
€121.43 140.17 USD |
-0.04
|
€56.45B 65.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €56.45B 65.16B USD | 15.81 | €7.68 8.87 USD | ||
|
The Allstate
ALL
US
|
$251.46 — |
+1.24
|
$64.73B — | $1.87M — | $251.28 — | $257.67 — | $64.73B — | 5.49 | $45.77 — | ||
Truist Financial Corporation
TFC
US
|
$51.36 — |
-0.12
|
$63.99B — | $7.50M — | $51.28 — | $51.84 — | $63.99B — | 12.71 | $4.04 — | ||
Société Générale Société anonyme
GLE.PA
FR
|
€75.68 87.36 USD |
-2.67
|
€55.25B 63.78B USD | €2.06M 2.38M USD | €75.46 87.11 USD | €78.25 90.33 USD | €55.25B 63.78B USD | 10.73 | €7.05 8.14 USD | ||
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 127.70 18.72 USD |
+0.24
|
DKK 433.38B 63.54B USD | DKK 135.25K 19.83K USD | DKK 127.55 18.7 USD | DKK 128.45 18.83 USD | DKK 433.38B 63.54B USD | 12.53 | DKK 10.19 1.49 USD | ||
|
Crédit Agricole S.A.
0HAI.IL
GB
|
€17.66 20.39 USD |
-0.9
|
€54.88B 63.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €54.88B 63.35B USD | 9.75 | €1.81 2.09 USD | ||
Société Générale Société anonyme
SCGLY
US
|
$17.20 — |
-4.18
|
$62.78B — | $49.50K — | $17.22 — | $17.68 — | $62.78B — | 11.16 | $1.54 — | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 188.85 18.43 USD |
+0.4
|
SEK 640.91B 62.56B USD | SEK 1.50M 146.78K USD | SEK 187.90 18.34 USD | SEK 189.80 18.53 USD | SEK 640.91B 62.56B USD | 12.50 | SEK 15.10 1.47 USD | ||
|
Investor AB (publ)
0NC6.IL
GB
|
SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
Standard Chartered PLC
2888.HK
HK
|
HK$223.80 28.62 USD |
-1.06
|
HK$486.67B 62.23B USD | HK$462.54K 59.14K USD | HK$219.60 28.08 USD | HK$224.40 28.69 USD | HK$486.67B 62.23B USD | 13.81 | HK$16.20 2.07 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥28.31 4.18 USD |
-0.49
|
CN¥419.57B 61.91B USD | CN¥77.10M 11.38M USD | CN¥28.12 4.15 USD | CN¥28.55 4.21 USD | CN¥419.57B 61.91B USD | 12.86 | CN¥2.20 0.32 USD | ||
|
National Bank of Canada
NTIOF
US
|
$160.61 — |
+0.81
|
$61.86B — | $400.00 — | $159.40 — | $159.88 — | $61.86B — | 20.00 | $8.03 — | ||
Aflac Incorporated
AFL
US
|
$121.49 — |
+0.85
|
$61.84B — | $1.32M — | $119.05 — | $122.78 — | $61.84B — | 13.77 | $8.82 — | ||
Standard Chartered PLC
SCBFY
US
|
$56.84 — |
-1.91
|
$61.81B — | $25.29K — | $56.79 — | $57.55 — | $61.81B — | 14.03 | $4.05 — | ||
|
Crédit Agricole S.A.
XCA.DE
DE
|
€17.67 20.4 USD |
-0.84
|
€53.46B 61.71B USD | €15.92K 18.38K USD | €17.59 20.3 USD | €17.92 20.69 USD | €53.46B 61.71B USD | 8.29 | €2.13 2.46 USD | ||
|
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$92.43 68.59 USD |
+0.69
|
CA$83.01B 61.6B USD | CA$701.05K 520.22K USD | CA$91.80 68.12 USD | CA$92.97 68.99 USD | CA$83.01B 61.6B USD | 19.87 | CA$4.65 3.45 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 38.90 10.38 USD |
-0.31
|
SAR 230.87B 61.59B USD | SAR 3.07M 818.32K USD | SAR 38.66 10.31 USD | SAR 38.98 10.4 USD | SAR 230.87B 61.59B USD | 9.46 | SAR 4.11 1.1 USD | ||
|
BOC Hong Kong (Holdings) Limited
2388.HK
HK
|
HK$45.50 5.82 USD |
+5.42
|
HK$481.06B 61.51B USD | HK$12.38M 1.58M USD | HK$42.98 5.5 USD | HK$45.50 5.82 USD | HK$481.06B 61.51B USD | 12.00 | HK$3.79 0.48 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€17.60 20.32 USD |
-1.4
|
€53.25B 61.47B USD | €5.06M 5.85M USD | €17.57 20.28 USD | €17.94 20.71 USD | €53.25B 61.47B USD | 8.26 | €2.13 2.46 USD | ||
Hong Kong Exchanges and Clearing
HKXCF
US
|
$47.02 — |
+0.26
|
$61.37B — | $440.00 — | $47.57 — | $47.57 — | $61.37B — | 24.74 | $1.90 — | ||
|
Standard Chartered
SCBFF
US
|
$28.16 — |
+3.49
|
$61.24B — | $20.00 — | $28.35 — | $28.35 — | $61.24B — | 13.60 | $2.07 — | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$378.40 48.38 USD |
+0.69
|
HK$478.31B 61.16B USD | HK$1.82M 232.16K USD | HK$374.20 47.85 USD | HK$381.60 48.79 USD | HK$478.31B 61.16B USD | 25.43 | HK$14.88 1.9 USD | ||
Hong Kong Exchanges and Clearing Limited
HKXCY
US
|
$48.14 — |
+0.15
|
$60.85B — | $7.76K — | $47.73 — | $48.36 — | $60.85B — | 25.33 | $1.90 — | ||
|
Crédit Agricole S.A.
CRARY
US
|
$9.94 — |
-2.45
|
$60.15B — | $10.40K — | $10.00 — | $10.04 — | $60.15B — | 8.21 | $1.21 — | ||
|
MetLife
MET
US
|
$91.67 — |
+1.34
|
$58.98B — | $2.20M — | $90.66 — | $92.27 — | $58.98B — | 17.49 | $5.24 — | ||
|
Great-West Lifeco
GWLIF
US
|
$65.39 — |
+1.62
|
$58.72B — | $205.00 — | $63.91 — | $64.62 — | $58.72B — | 19.63 | $3.33 — | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥7.14 1.05 USD |
+0.28
|
CN¥397.31B 58.62B USD | CN¥36.30M 5.36M USD | CN¥7.00 1.03 USD | CN¥7.23 1.07 USD | CN¥397.31B 58.62B USD | 5.95 | CN¥1.20 0.18 USD | ||
|
Deutsche Börse AG
0H3T.IL
GB
|
€258.70 298.63 USD |
+1.43
|
€49.45B 57.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €49.45B 57.08B USD | 28.90 | €8.95 10.33 USD | ||
KBC Group NV
KBC.BR
BE
|
€121.00 139.67 USD |
-0.08
|
€48.00B 55.41B USD | €338.22K 390.42K USD | €121.00 139.67 USD | €122.15 141 USD | €48.00B 55.41B USD | 13.89 | €8.71 10.05 USD | ||
|
Erste Group Bank AG
0MJK.IL
GB
|
€118.35 136.62 USD |
-0.34
|
€47.74B 55.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.74B 55.11B USD | 18.20 | €6.50 7.5 USD | ||
KBC Group NV
KBCSY
US
|
$68.72 — |
-0.59
|
$54.93B — | $298.00 — | $68.82 — | $69.38 — | $54.93B — | 13.85 | $4.96 — | ||
Deutsche Börse AG
DB1.DE
DE
|
€259.70 299.78 USD |
+2.16
|
€47.29B 54.59B USD | €369.60K 426.65K USD | €255.30 294.7 USD | €259.90 300.01 USD | €47.29B 54.59B USD | 23.16 | €11.21 12.94 USD | ||
Deutsche Börse AG
DBOEF
US
|
$292.50 — |
+0.5
|
$54.25B — | $17.00 — | $275.13 — | $275.13 — | $54.25B — | 22.88 | $12.78 — | ||
United Overseas Bank Limited
U11.SI
SG
|
SGD 43.63 32.7 USD |
+4.65
|
SGD 72.06B 54.01B USD | SGD 2.66M 1.99M USD | SGD 41.71 31.26 USD | SGD 43.79 32.82 USD | SGD 72.06B 54.01B USD | 15.86 | SGD 2.75 2.06 USD | ||
|
Deutsche Börse AG
DBOEY
US
|
$29.57 — |
+1.58
|
$53.85B — | $5.79K — | $29.52 — | $29.68 — | $53.85B — | 23.10 | $1.28 — | ||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$124.00 3.94 USD |
+0.81
|
NT$1.69T 53.84B USD | NT$16.51M 524.67K USD | NT$122.50 3.89 USD | NT$125.50 3.99 USD | NT$1.69T 53.84B USD | 14.83 | NT$8.36 0.27 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥17.08 2.52 USD |
+0.06
|
CN¥361.46B 53.33B USD | CN¥46.82M 6.91M USD | CN¥16.85 2.49 USD | CN¥17.14 2.53 USD | CN¥361.46B 53.33B USD | 5.33 | CN¥3.20 0.47 USD | ||
|
United Overseas Bank Limited
UOVEY
US
|
$64.54 — |
+2.69
|
$53.30B — | $13.96K — | $64.12 — | $65.05 — | $53.30B — | 15.18 | $4.25 — | ||
Erste Group Bank AG
EBS.VI
AT
|
€118.40 136.67 USD |
-0.42
|
€45.99B 53.08B USD | €245.40K 283.28K USD | €118.00 136.21 USD | €119.50 137.94 USD | €45.99B 53.08B USD | 13.81 | €8.57 9.89 USD | ||
Erste Group Bank AG
EBKDY
US
|
$67.37 — |
-0.87
|
$52.61B — | $6.85K — | $67.23 — | $68.17 — | $52.61B — | 13.80 | $4.88 — | ||
|
Fifth Third Bancorp
FITB
US
|
$57.92 — |
+0.05
|
$52.49B — | $4.65M — | $57.88 — | $58.52 — | $52.49B — | 19.50 | $2.97 — | ||
|
CITIC Securities Company Limited
6030.HK
HK
|
HK$27.60 3.53 USD |
-0.29
|
HK$409.05B 52.3B USD | HK$3.92M 501.46K USD | HK$27.34 3.5 USD | HK$27.98 3.58 USD | HK$409.05B 52.3B USD | 10.86 | HK$2.54 0.32 USD | ||
|
Commerzbank AG
0RLW.IL
GB
|
€35.93 41.47 USD |
0
|
€44.55B 51.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.55B 51.43B USD | 22.03 | €1.63 1.88 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,331.60 16.11 USD |
-0.7
|
₹4.14T 50.12B USD | ₹1.05M 12.68K USD | ₹1,328.50 16.07 USD | ₹1,344.00 16.26 USD | ₹4.14T 50.12B USD | 15.75 | ₹84.53 1.02 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,330.90 16.1 USD |
-0.72
|
₹4.14T 50.09B USD | ₹35.60K 430.74 USD | ₹1,328.70 16.08 USD | ₹1,338.65 16.2 USD | ₹4.14T 50.09B USD | 15.74 | ₹84.54 1.02 USD | ||
|
State Street
STT
US
|
$179.94 — |
+2.26
|
$49.80B — | $2.38M — | $175.91 — | $180.82 — | $49.80B — | 18.26 | $9.85 — | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥18.97 2.8 USD |
-0.11
|
CN¥334.42B 49.34B USD | CN¥53.39M 7.88M USD | CN¥18.81 2.78 USD | CN¥19.16 2.83 USD | CN¥334.42B 49.34B USD | 20.18 | CN¥0.94 0.14 USD | ||
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 6,275.00 0.4 USD |
-0.4
|
IDR 771.05T 49.27B USD | IDR 77.17M 4.93K USD | IDR 6,225.00 0.4 USD | IDR 6,325.00 0.4 USD | IDR 771.05T 49.27B USD | 13.32 | IDR 471.01 0.03 USD | ||
Commerzbank AG
CRZBY
US
|
$43.48 — |
+0.05
|
$49.18B — | $20.00 — | $44.06 — | $44.06 — | $49.18B — | 17.60 | $2.47 — | ||
Swiss Re AG
SREN.SW
CH
|
CHF 132.85 166.62 USD |
+1.68
|
CHF 39.18B 49.14B USD | CHF 1.26M 1.59M USD | CHF 131.00 164.3 USD | CHF 133.60 167.57 USD | CHF 39.18B 49.14B USD | 10.56 | CHF 12.58 15.78 USD | ||
|
China CITIC Bank Corporation Limited
0998.HK
HK
|
HK$6.90 0.88 USD |
+2.68
|
HK$383.95B 49.09B USD | HK$6.28M 802.73K USD | HK$6.73 0.86 USD | HK$6.96 0.89 USD | HK$383.95B 49.09B USD | 5.00 | HK$1.38 0.18 USD | ||
Nasdaq
NDAQ
US
|
$86.43 — |
+2.32
|
$48.88B — | $3.71M — | $84.58 — | $86.71 — | $48.88B — | 25.42 | $3.40 — | ||
|
Swiss Re AG
SSREY
US
|
$40.99 — |
+0.56
|
$48.50B — | $14.55K — | $40.94 — | $41.17 — | $48.50B — | 10.48 | $3.91 — | ||
|
Commerzbank AG
CBK.DE
DE
|
€38.28 44.19 USD |
+0.29
|
€41.97B 48.45B USD | €1.72M 1.99M USD | €37.93 43.78 USD | €38.61 44.57 USD | €41.97B 48.45B USD | 17.64 | €2.17 2.5 USD | ||
|
Commerzbank AG
CBK.F
DE
|
€38.08 43.96 USD |
-0.16
|
€41.76B 48.2B USD | €7.05K 8.13K USD | €38.02 43.89 USD | €38.50 44.44 USD | €41.76B 48.2B USD | 17.54 | €2.17 2.5 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥20.36 3 USD |
+0.34
|
CN¥322.14B 47.53B USD | CN¥187.46M 27.66M USD | CN¥20.15 2.97 USD | CN¥20.75 3.06 USD | CN¥322.14B 47.53B USD | 24.53 | CN¥0.83 0.12 USD | ||
|
Sun Life Financial Inc.
SLF.TO
CA
|
CA$113.46 84.19 USD |
+1.07
|
CA$62.89B 46.67B USD | CA$909.35K 674.79K USD | CA$112.32 83.35 USD | CA$114.04 84.62 USD | CA$62.89B 46.67B USD | 21.12 | CA$5.37 3.98 USD | ||
|
Danske Bank A/S
0NVC.IL
GB
|
DKK 367.05 53.82 USD |
+0.96
|
DKK 317.78B 46.59B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 317.78B 46.59B USD | 719.70 | DKK 0.51 0.07 USD | ||
|
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 239.40 23.37 USD |
+0.08
|
SEK 474.02B 46.27B USD | SEK 50.54K 4.93K USD | SEK 238.40 23.27 USD | SEK 241.20 23.54 USD | SEK 474.02B 46.27B USD | 19.70 | SEK 12.15 1.19 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.07 1.04 USD |
-0.7
|
CN¥312.66B 46.13B USD | CN¥38.33M 5.66M USD | CN¥7.04 1.04 USD | CN¥7.17 1.06 USD | CN¥312.66B 46.13B USD | 7.07 | CN¥1.00 0.15 USD | ||
|
DNB Bank ASA
0O84.IL
GB
|
NOK 300.05 28.78 USD |
+0.61
|
NOK 476.23B 45.68B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 476.23B 45.68B USD | 13.16 | NOK 22.80 2.19 USD | ||
|
Ameriprise Financial
AMP
US
|
$507.84 — |
+0.07
|
$45.65B — | $430.11K — | $506.27 — | $512.70 — | $45.65B — | 12.65 | $40.14 — | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹378.10 4.57 USD |
-0.94
|
₹3.76T 45.49B USD | ₹75.86K 917.77 USD | ₹377.45 4.57 USD | ₹381.70 4.62 USD | ₹3.76T 45.49B USD | 19.98 | ₹18.92 0.23 USD | ||
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$97.50 3.1 USD |
+0.52
|
NT$1.43T 45.45B USD | NT$24.57M 780.8K USD | NT$95.00 3.02 USD | NT$98.20 3.12 USD | NT$1.43T 45.45B USD | 13.81 | NT$7.06 0.22 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹377.50 4.57 USD |
-1.1
|
₹3.75T 45.43B USD | ₹1.96M 23.76K USD | ₹377.15 4.56 USD | ₹381.75 4.62 USD | ₹3.75T 45.43B USD | 19.42 | ₹19.43 0.24 USD | ||
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$33.91 6.87 USD |
-2.56
|
R$223.35B 45.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$223.35B 45.27B USD | 60.55 | R$0.56 0.11 USD | ||
|
PT Bank Central Asia Tbk
PBCRF
US
|
$0.37 — |
+11.52
|
$45.22B — | $2.50K — | $0.30 — | $0.30 — | $45.22B — | 12.26 | $0.03 — | ||
|
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$3.27 2.43 USD |
+1.55
|
CA$60.73B 45.06B USD | CA$10.15K 7.53K USD | CA$3.26 2.42 USD | CA$3.27 2.43 USD | CA$60.73B 45.06B USD | 8.83 | CA$0.37 0.27 USD | ||
Qatar National Bank (Q.P.S.C.)
QNBK.QA
QA
|
QAR 17.69 4.86 USD |
+1.09
|
QAR 161.21B 44.29B USD | QAR 2.42M 664.91K USD | QAR 17.45 4.79 USD | QAR 17.69 4.86 USD | QAR 161.21B 44.29B USD | 10.10 | QAR 1.75 0.48 USD | ||
|
Sun Life Financial
SLF
US
|
$79.90 — |
+1.15
|
$44.29B — | $304.37K — | $78.97 — | $80.36 — | $44.29B — | 21.13 | $3.78 — | ||
MSCI
MSCI
US
|
$608.09 — |
-0.97
|
$44.22B — | $425.07K — | $606.99 — | $619.39 — | $44.22B — | 35.08 | $17.33 — | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$70.70 2.25 USD |
+0.71
|
NT$1.39T 44.2B USD | NT$35.30M 1.12M USD | NT$69.80 2.22 USD | NT$71.20 2.26 USD | NT$1.39T 44.2B USD | 17.41 | NT$4.06 0.13 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥8.94 1.32 USD |
+0.56
|
CN¥297.75B 43.93B USD | CN¥30.65M 4.52M USD | CN¥8.79 1.3 USD | CN¥9.00 1.33 USD | CN¥297.75B 43.93B USD | 6.29 | CN¥1.42 0.21 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€143.94 166.15 USD |
-1.04
|
€37.92B 43.78B USD | €12.10K 13.97K USD | €141.96 163.87 USD | €148.68 171.63 USD | €37.92B 43.78B USD | 60.22 | €2.39 2.76 USD | ||
DNB Bank ASA
DNBBY
US
|
$30.54 — |
-0.1
|
$43.74B — | $3.88K — | $30.52 — | $30.61 — | $43.74B — | 10.98 | $2.78 — | ||
|
Danske Bank A/S
DANSKE.CO
DK
|
DKK 367.20 53.84 USD |
0
|
DKK 296.91B 43.53B USD | DKK 690.07K 101.18K USD | DKK 366.00 53.66 USD | DKK 368.90 54.09 USD | DKK 296.91B 43.53B USD | 13.10 | DKK 28.02 4.11 USD | ||
ORIX Corporation
8591.T
JP
|
¥6,417 39.57 USD |
-0.02
|
¥7T 43.22B USD | ¥2M 10.12K USD | ¥6,326 39.01 USD | ¥6,444 39.73 USD | ¥7T 43.22B USD | 16.07 | ¥399 2.46 USD | ||
Coinbase Global
COIN
US
|
$163.51 — |
-3.17
|
$43.08B — | $4.82M — | $161.69 — | $170.10 — | $43.08B — | 60.11 | $2.72 — | ||
American
AIG
US
|
$81.06 — |
+0.38
|
$42.98B — | $2.48M — | $80.98 — | $82.45 — | $42.98B — | 14.22 | $5.70 — | ||
|
ORIX
IX
US
|
$39.33 — |
-1.3
|
$42.96B — | $263.80K — | $39.27 — | $39.96 — | $42.96B — | 16.11 | $2.44 — | ||
|
PT Bank Central Asia Tbk
PBCRY
US
|
$8.72 — |
+2.47
|
$42.86B — | $14.69K — | $8.72 — | $8.80 — | $42.86B — | 13.01 | $0.67 — | ||
|
Power Corporation of Canada
POW.TO
CA
|
CA$91.43 67.85 USD |
-0.16
|
CA$57.62B 42.76B USD | CA$3.35M 2.49M USD | CA$90.39 67.07 USD | CA$92.16 68.39 USD | CA$57.62B 42.76B USD | 21.97 | CA$4.16 3.09 USD | ||
|
Swedbank AB (publ)
SWDBY
US
|
$38.02 — |
-1.14
|
$42.72B — | $21.08K — | $38.02 — | $38.38 — | $42.72B — | 13.29 | $2.86 — | ||
|
ORIX Corporation
ORXCF
US
|
$38.71 — |
-4.87
|
$42.28B — | $779.00 — | $38.71 — | $38.71 — | $42.28B — | 15.67 | $2.47 — | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$11.75 2.38 USD |
+1.73
|
R$207.29B 42.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$207.29B 42.02B USD | 8.51 | R$1.38 0.28 USD | ||
PICC Property and Casualty Company Limited
2328.HK
HK
|
HK$14.72 1.88 USD |
+0.41
|
HK$327.41B 41.86B USD | HK$7.72M 987.21K USD | HK$14.60 1.87 USD | HK$14.93 1.91 USD | HK$327.41B 41.86B USD | 7.04 | HK$2.09 0.27 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||