Страница результатов 3 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2283)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (267)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1317)
- Греция (14)
- Гонконг (208)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (10)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6851)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1571)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€30.70 35.44 USD |
-4.98
|
€61.18B 70.62B USD | €464.63K 536.33K USD | €30.35 35.03 USD | €31.86 36.78 USD | €61.18B 70.62B USD | 11.08 | €2.77 3.2 USD | ||
Deutsche Bank Aktiengesellschaft
DB
US
|
$36.64 — |
-1.08
|
$70.10B — | $2.09M — | $36.62 — | $37.49 — | $70.10B — | 10.17 | $3.60 — | ||
Manulife Financial
MFC
US
|
$41.40 — |
+0.1
|
$68.96B — | $1.11M — | $41.13 — | $41.67 — | $68.96B — | 16.96 | $2.44 — | ||
Apollo Global Management
APO
US
|
$119.33 — |
-2.32
|
$68.80B — | $3.09M — | $118.55 — | $122.82 — | $68.80B — | 75.05 | $1.59 — | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€30.68 35.41 USD |
-5.03
|
€58.70B 67.75B USD | €2.91M 3.36M USD | €30.34 35.02 USD | €31.83 36.74 USD | €58.70B 67.75B USD | 9.70 | €3.16 3.65 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€30.65 35.37 USD |
-4.68
|
€58.63B 67.68B USD | €32.75K 37.8K USD | €30.43 35.12 USD | €32.05 36.99 USD | €58.63B 67.68B USD | 9.69 | €3.16 3.65 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$252.04 176.07 USD |
-0.51
|
A$96.06B 67.11B USD | A$676.28K 472.43K USD | A$245.93 171.8 USD | A$252.04 176.07 USD | A$96.06B 67.11B USD | 25.95 | A$9.71 6.78 USD | ||
Macquarie Group Limited
MQBKY
US
|
$175.49 — |
+0.54
|
$66.89B — | $1.17K — | $175.44 — | $175.98 — | $66.89B — | 25.39 | $6.91 — | ||
Nordea Bank Abp
NRDBY
US
|
$19.46 — |
-0.36
|
$66.04B — | $6.56K — | $19.44 — | $19.61 — | $66.04B — | 12.55 | $1.55 — | ||
|
Nu
NU
US
|
$13.61 — |
-3.2
|
$65.74B — | $58.45M — | $13.61 — | $14.38 — | $65.74B — | 20.93 | $0.65 — | ||
Nordea Bank Abp
NDA-FI.HE
FI
|
€16.76 19.35 USD |
-1.96
|
€56.88B 65.66B USD | €986.72K 1.14M USD | €16.62 19.19 USD | €17.06 19.69 USD | €56.88B 65.66B USD | 12.32 | €1.36 1.57 USD | ||
|
Nordea Bank Abp
04Q.DE
DE
|
€16.72 19.3 USD |
-2.31
|
€56.74B 65.5B USD | €6.22K 7.17K USD | €16.72 19.3 USD | €16.92 19.53 USD | €56.74B 65.5B USD | 12.29 | €1.36 1.57 USD | ||
|
Arthur J. Gallagher &
AJG
US
|
$254.67 — |
+1.96
|
$65.44B — | $1.53M — | $252.00 — | $256.53 — | $65.44B — | 41.14 | $6.19 — | ||
National Bank of Canada
NA.TO
CA
|
CA$228.78 169.77 USD |
+0.9
|
CA$88.11B 65.39B USD | CA$1.89M 1.4M USD | CA$224.96 166.93 USD | CA$228.78 169.77 USD | CA$88.11B 65.39B USD | 20.26 | CA$11.29 8.38 USD | ||
|
The Allstate
ALL
US
|
$251.46 — |
+1.24
|
$64.73B — | $1.87M — | $251.28 — | $257.67 — | $64.73B — | 5.56 | $45.21 — | ||
Nordea Bank Abp
0N4T.IL
GB
|
SEK 185.08 18.07 USD |
-1.82
|
SEK 658.75B 64.3B USD | SEK 25.43K 2.48K USD | SEK 184.50 18.01 USD | SEK 187.30 18.28 USD | SEK 658.75B 64.3B USD | 12.36 | SEK 14.97 1.46 USD | ||
Truist Financial Corporation
TFC
US
|
$51.36 — |
-0.12
|
$63.99B — | $7.50M — | $51.28 — | $51.84 — | $63.99B — | 12.71 | $4.04 — | ||
|
KBC Group NV
0EYG.IL
GB
|
€118.15 136.38 USD |
-2.7
|
€54.93B 63.41B USD | €12.63K 14.58K USD | €116.90 134.94 USD | €120.95 139.62 USD | €54.93B 63.41B USD | 15.38 | €7.68 8.87 USD | ||
Société Générale Société anonyme
SCGLY
US
|
$17.20 — |
-4.18
|
$62.78B — | $49.50K — | $17.22 — | $17.68 — | $62.78B — | 11.16 | $1.54 — | ||
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 125.25 18.36 USD |
-1.92
|
DKK 425.07B 62.32B USD | DKK 142.27K 20.86K USD | DKK 124.25 18.22 USD | DKK 127.70 18.72 USD | DKK 425.07B 62.32B USD | 12.29 | DKK 10.19 1.49 USD | ||
|
National Bank of Canada
NTIOF
US
|
$160.61 — |
+0.81
|
$61.86B — | $400.00 — | $159.40 — | $159.88 — | $61.86B — | 20.15 | $7.97 — | ||
Aflac Incorporated
AFL
US
|
$121.49 — |
+0.85
|
$61.84B — | $1.32M — | $119.05 — | $122.78 — | $61.84B — | 13.77 | $8.82 — | ||
Standard Chartered PLC
SCBFY
US
|
$56.84 — |
-1.91
|
$61.81B — | $25.29K — | $56.79 — | $57.55 — | $61.81B — | 13.76 | $4.13 — | ||
|
Crédit Agricole S.A.
0HAI.IL
GB
|
€17.18 19.83 USD |
-2.76
|
€53.37B 61.6B USD | €11.24K 12.98K USD | €16.98 19.59 USD | €17.60 20.32 USD | €53.37B 61.6B USD | 9.48 | €1.81 2.09 USD | ||
|
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$92.43 68.59 USD |
+0.69
|
CA$83.01B 61.6B USD | CA$701.05K 520.22K USD | CA$91.80 68.12 USD | CA$92.97 68.99 USD | CA$83.01B 61.6B USD | 19.87 | CA$4.65 3.45 USD | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$380.80 48.69 USD |
+1.33
|
HK$481.34B 61.55B USD | HK$4.99M 638.17K USD | HK$374.20 47.85 USD | HK$382.80 48.95 USD | HK$481.34B 61.55B USD | 25.59 | HK$14.88 1.9 USD | ||
Standard Chartered PLC
2888.HK
HK
|
HK$221.00 28.26 USD |
-2.3
|
HK$480.58B 61.45B USD | HK$1.01M 129.15K USD | HK$219.00 28 USD | HK$224.40 28.69 USD | HK$480.58B 61.45B USD | 13.64 | HK$16.20 2.07 USD | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 185.45 18.1 USD |
-1.8
|
SEK 629.37B 61.43B USD | SEK 619.42K 60.46K USD | SEK 184.00 17.96 USD | SEK 188.50 18.4 USD | SEK 629.37B 61.43B USD | 12.28 | SEK 15.09 1.47 USD | ||
|
BOC Hong Kong (Holdings) Limited
2388.HK
HK
|
HK$45.42 5.81 USD |
+5.24
|
HK$480.22B 61.4B USD | HK$26.26M 3.36M USD | HK$42.98 5.5 USD | HK$45.80 5.86 USD | HK$480.22B 61.4B USD | 11.98 | HK$3.79 0.48 USD | ||
Hong Kong Exchanges and Clearing
HKXCF
US
|
$47.02 — |
+0.26
|
$61.37B — | $440.00 — | $47.57 — | $47.57 — | $61.37B — | 24.74 | $1.90 — | ||
|
Standard Chartered
SCBFF
US
|
$28.16 — |
+3.49
|
$61.24B — | $20.00 — | $28.35 — | $28.35 — | $61.24B — | 13.66 | $2.06 — | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥28.00 4.13 USD |
-1.58
|
CN¥414.98B 61.23B USD | CN¥135.47M 19.99M USD | CN¥27.98 4.13 USD | CN¥28.55 4.21 USD | CN¥414.98B 61.23B USD | 12.72 | CN¥2.20 0.32 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 38.50 10.27 USD |
-1.03
|
SAR 228.50B 60.96B USD | SAR 2.94M 785.16K USD | SAR 38.46 10.26 USD | SAR 38.96 10.39 USD | SAR 228.50B 60.96B USD | 9.36 | SAR 4.11 1.1 USD | ||
Hong Kong Exchanges and Clearing Limited
HKXCY
US
|
$48.14 — |
+0.15
|
$60.85B — | $7.76K — | $47.73 — | $48.36 — | $60.85B — | 25.33 | $1.90 — | ||
|
Crédit Agricole S.A.
XCA.DE
DE
|
€17.26 19.92 USD |
-2.32
|
€52.22B 60.28B USD | €6.12K 7.06K USD | €17.07 19.7 USD | €17.33 20 USD | €52.22B 60.28B USD | 8.10 | €2.13 2.46 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€71.39 82.41 USD |
-5.67
|
€52.12B 60.16B USD | €803.59K 927.62K USD | €71.20 82.19 USD | €74.61 86.12 USD | €52.12B 60.16B USD | 10.14 | €7.04 8.13 USD | ||
|
Crédit Agricole S.A.
CRARY
US
|
$9.94 — |
-2.45
|
$60.15B — | $10.40K — | $10.00 — | $10.04 — | $60.15B — | 8.21 | $1.21 — | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€17.18 19.83 USD |
-2.39
|
€51.98B 60B USD | €2.06M 2.37M USD | €16.97 19.58 USD | €17.52 20.22 USD | €51.98B 60B USD | 8.06 | €2.13 2.46 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥7.20 1.06 USD |
+1.12
|
CN¥400.65B 59.11B USD | CN¥61.69M 9.1M USD | CN¥7.00 1.03 USD | CN¥7.25 1.07 USD | CN¥400.65B 59.11B USD | 5.99 | CN¥1.20 0.18 USD | ||
|
MetLife
MET
US
|
$91.67 — |
+1.34
|
$58.98B — | $2.20M — | $90.66 — | $92.27 — | $58.98B — | 17.73 | $5.17 — | ||
|
Great-West Lifeco
GWLIF
US
|
$65.39 — |
+1.62
|
$58.72B — | $205.00 — | $63.91 — | $64.62 — | $58.72B — | 19.93 | $3.28 — | ||
|
Deutsche Börse AG
0H3T.IL
GB
|
€256.70 296.32 USD |
-0.77
|
€49.07B 56.64B USD | €21.91K 25.29K USD | €254.90 294.24 USD | €258.60 298.51 USD | €49.07B 56.64B USD | 28.68 | €8.95 10.33 USD | ||
KBC Group NV
KBCSY
US
|
$68.72 — |
-0.59
|
$54.93B — | $298.00 — | $68.82 — | $69.38 — | $54.93B — | 13.88 | $4.95 — | ||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$126.00 4 USD |
+2.44
|
NT$1.72T 54.71B USD | NT$26.00M 826.04K USD | NT$122.50 3.89 USD | NT$126.00 4 USD | NT$1.72T 54.71B USD | 15.07 | NT$8.36 0.27 USD | ||
|
Commerzbank AG
0RLW.IL
GB
|
€38.17 44.06 USD |
+6.25
|
€47.34B 54.65B USD | €40.90K 47.21K USD | €37.60 43.4 USD | €38.23 44.13 USD | €47.34B 54.65B USD | 23.41 | €1.63 1.88 USD | ||
Deutsche Börse AG
DBOEF
US
|
$292.50 — |
+0.5
|
$54.25B — | $17.00 — | $275.13 — | $275.13 — | $54.25B — | 22.88 | $12.78 — | ||
KBC Group NV
KBC.BR
BE
|
€118.10 136.33 USD |
-2.4
|
€46.85B 54.08B USD | €72.77K 84K USD | €116.85 134.88 USD | €120.20 138.75 USD | €46.85B 54.08B USD | 13.55 | €8.71 10.05 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€256.60 296.2 USD |
-1.19
|
€46.73B 53.94B USD | €75.43K 87.07K USD | €254.90 294.24 USD | €258.60 298.51 USD | €46.73B 53.94B USD | 22.89 | €11.21 12.94 USD | ||
|
Deutsche Börse AG
DBOEY
US
|
$29.57 — |
+1.58
|
$53.85B — | $5.79K — | $29.52 — | $29.68 — | $53.85B — | 23.10 | $1.28 — | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥17.21 2.54 USD |
+0.82
|
CN¥364.21B 53.74B USD | CN¥80.65M 11.9M USD | CN¥16.85 2.49 USD | CN¥17.25 2.55 USD | CN¥364.21B 53.74B USD | 5.37 | CN¥3.20 0.47 USD | ||
United Overseas Bank Limited
U11.SI
SG
|
SGD 43.33 32.47 USD |
+3.93
|
SGD 71.57B 53.64B USD | SGD 7.51M 5.63M USD | SGD 41.71 31.26 USD | SGD 43.79 32.82 USD | SGD 71.57B 53.64B USD | 15.75 | SGD 2.75 2.06 USD | ||
|
United Overseas Bank Limited
UOVEY
US
|
$64.54 — |
+2.69
|
$53.30B — | $13.96K — | $64.12 — | $65.05 — | $53.30B — | 15.18 | $4.25 — | ||
|
Erste Group Bank AG
0MJK.IL
GB
|
€113.60 131.13 USD |
-4.01
|
€45.82B 52.9B USD | €3.00K 3.46K USD | €112.20 129.52 USD | €117.60 135.75 USD | €45.82B 52.9B USD | 17.47 | €6.50 7.5 USD | ||
Erste Group Bank AG
EBKDY
US
|
$67.37 — |
-0.87
|
$52.61B — | $6.85K — | $67.23 — | $68.17 — | $52.61B — | 13.80 | $4.88 — | ||
|
Fifth Third Bancorp
FITB
US
|
$57.92 — |
+0.05
|
$52.49B — | $4.65M — | $57.88 — | $58.52 — | $52.49B — | 19.50 | $2.97 — | ||
|
CITIC Securities Company Limited
6030.HK
HK
|
HK$27.44 3.51 USD |
-0.87
|
HK$406.68B 52B USD | HK$8.97M 1.15M USD | HK$27.14 3.47 USD | HK$27.98 3.58 USD | HK$406.68B 52B USD | 10.80 | HK$2.54 0.32 USD | ||
Erste Group Bank AG
EBS.VI
AT
|
€113.50 131.02 USD |
-4.14
|
€44.08B 50.89B USD | €103.07K 118.98K USD | €112.40 129.75 USD | €117.30 135.4 USD | €44.08B 50.89B USD | 13.24 | €8.57 9.89 USD | ||
|
China CITIC Bank Corporation Limited
0998.HK
HK
|
HK$7.01 0.9 USD |
+4.32
|
HK$390.07B 49.88B USD | HK$20.29M 2.59M USD | HK$6.73 0.86 USD | HK$7.01 0.9 USD | HK$390.07B 49.88B USD | 5.07 | HK$1.38 0.18 USD | ||
|
State Street
STT
US
|
$179.94 — |
+2.26
|
$49.80B — | $2.38M — | $175.91 — | $180.82 — | $49.80B — | 18.28 | $9.84 — | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,311.40 15.87 USD |
-2.17
|
₹4.08T 49.35B USD | ₹336.69K 4.07K USD | ₹1,304.25 15.78 USD | ₹1,339.20 16.2 USD | ₹4.08T 49.35B USD | 15.51 | ₹84.54 1.02 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,309.50 15.84 USD |
-2.35
|
₹4.07T 49.28B USD | ₹6.92M 83.69K USD | ₹1,304.00 15.78 USD | ₹1,344.00 16.26 USD | ₹4.07T 49.28B USD | 15.50 | ₹84.48 1.02 USD | ||
Commerzbank AG
CRZBY
US
|
$43.48 — |
+0.05
|
$49.18B — | $20.00 — | $44.06 — | $44.06 — | $49.18B — | 17.60 | $2.47 — | ||
Swiss Re AG
SREN.SW
CH
|
CHF 132.20 165.81 USD |
-0.49
|
CHF 38.99B 48.9B USD | CHF 270.22K 338.92K USD | CHF 130.85 164.12 USD | CHF 132.35 166 USD | CHF 38.99B 48.9B USD | 10.50 | CHF 12.58 15.78 USD | ||
Nasdaq
NDAQ
US
|
$86.43 — |
+2.32
|
$48.88B — | $3.71M — | $84.58 — | $86.71 — | $48.88B — | 26.03 | $3.32 — | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥18.72 2.76 USD |
-1.42
|
CN¥330.01B 48.69B USD | CN¥102.65M 15.15M USD | CN¥18.70 2.76 USD | CN¥19.16 2.83 USD | CN¥330.01B 48.69B USD | 19.91 | CN¥0.94 0.14 USD | ||
|
Swiss Re AG
SSREY
US
|
$40.99 — |
+0.56
|
$48.50B — | $14.55K — | $40.94 — | $41.17 — | $48.50B — | 10.48 | $3.91 — | ||
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 6,175.00 0.39 USD |
-1.98
|
IDR 758.76T 48.49B USD | IDR 181.29M 11.58K USD | IDR 6,175.00 0.39 USD | IDR 6,325.00 0.4 USD | IDR 758.76T 48.49B USD | 13.10 | IDR 471.24 0.03 USD | ||
|
Commerzbank AG
CBK.F
DE
|
€38.17 44.06 USD |
+0.24
|
€41.85B 48.31B USD | €11.37K 13.13K USD | €37.61 43.41 USD | €38.17 44.06 USD | €41.85B 48.31B USD | 17.58 | €2.17 2.5 USD | ||
|
Commerzbank AG
CBK.DE
DE
|
€38.13 44.01 USD |
-0.39
|
€41.81B 48.26B USD | €1.55M 1.79M USD | €37.60 43.4 USD | €38.26 44.16 USD | €41.81B 48.26B USD | 17.57 | €2.17 2.5 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥20.13 2.97 USD |
-0.79
|
CN¥318.50B 46.99B USD | CN¥288.19M 42.52M USD | CN¥20.06 2.96 USD | CN¥20.75 3.06 USD | CN¥318.50B 46.99B USD | 24.25 | CN¥0.83 0.12 USD | ||
|
Sun Life Financial Inc.
SLF.TO
CA
|
CA$113.46 84.19 USD |
+1.07
|
CA$62.89B 46.67B USD | CA$909.35K 674.79K USD | CA$112.32 83.35 USD | CA$114.04 84.62 USD | CA$62.89B 46.67B USD | 21.12 | CA$5.37 3.98 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.07 1.04 USD |
-0.7
|
CN¥312.66B 46.13B USD | CN¥55.31M 8.16M USD | CN¥7.04 1.04 USD | CN¥7.17 1.06 USD | CN¥312.66B 46.13B USD | 7.07 | CN¥1.00 0.15 USD | ||
|
Danske Bank A/S
0NVC.IL
GB
|
DKK 360.00 52.78 USD |
-1.92
|
DKK 311.67B 45.7B USD | DKK 6.14K 900.69 USD | DKK 358.90 52.62 USD | DKK 365.70 53.62 USD | DKK 311.67B 45.7B USD | 705.88 | DKK 0.51 0.07 USD | ||
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$98.00 3.11 USD |
+1.03
|
NT$1.44T 45.68B USD | NT$31.30M 994.45K USD | NT$95.00 3.02 USD | NT$98.20 3.12 USD | NT$1.44T 45.68B USD | 13.88 | NT$7.06 0.22 USD | ||
|
Ameriprise Financial
AMP
US
|
$507.84 — |
+0.07
|
$45.65B — | $430.11K — | $506.27 — | $512.70 — | $45.65B — | 12.65 | $40.12 — | ||
|
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 234.40 22.88 USD |
-2.09
|
SEK 464.12B 45.3B USD | SEK 62.05K 6.06K USD | SEK 232.20 22.67 USD | SEK 237.00 23.13 USD | SEK 464.12B 45.3B USD | 19.30 | SEK 12.14 1.19 USD | ||
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$33.91 6.87 USD |
-2.56
|
R$223.35B 45.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$223.35B 45.27B USD | 60.55 | R$0.56 0.11 USD | ||
|
PT Bank Central Asia Tbk
PBCRF
US
|
$0.37 — |
+11.52
|
$45.22B — | $2.50K — | $0.30 — | $0.30 — | $45.22B — | 12.26 | $0.03 — | ||
|
DNB Bank ASA
0O84.IL
GB
|
NOK 296.65 28.46 USD |
-1.13
|
NOK 470.83B 45.17B USD | NOK 90.46K 8.68K USD | NOK 295.45 28.34 USD | NOK 298.60 28.64 USD | NOK 470.83B 45.17B USD | 13.01 | NOK 22.80 2.19 USD | ||
|
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$3.27 2.43 USD |
+1.55
|
CA$60.73B 45.06B USD | CA$10.15K 7.53K USD | CA$3.26 2.42 USD | CA$3.27 2.43 USD | CA$60.73B 45.06B USD | 8.83 | CA$0.37 0.27 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹370.50 4.48 USD |
-2.93
|
₹3.68T 44.58B USD | ₹679.09K 8.22K USD | ₹369.00 4.46 USD | ₹381.70 4.62 USD | ₹3.68T 44.58B USD | 19.58 | ₹18.92 0.23 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$71.30 2.27 USD |
+1.57
|
NT$1.40T 44.58B USD | NT$51.06M 1.62M USD | NT$69.80 2.22 USD | NT$71.30 2.27 USD | NT$1.40T 44.58B USD | 17.56 | NT$4.06 0.13 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹370.10 4.48 USD |
-3.04
|
₹3.68T 44.54B USD | ₹22.52M 272.4K USD | ₹369.10 4.47 USD | ₹381.75 4.62 USD | ₹3.68T 44.54B USD | 19.08 | ₹19.39 0.23 USD | ||
|
Sun Life Financial
SLF
US
|
$79.90 — |
+1.15
|
$44.29B — | $304.37K — | $78.97 — | $80.36 — | $44.29B — | 21.13 | $3.78 — | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.00 1.33 USD |
+1.24
|
CN¥299.75B 44.23B USD | CN¥54.47M 8.04M USD | CN¥8.79 1.3 USD | CN¥9.03 1.33 USD | CN¥299.75B 44.23B USD | 6.33 | CN¥1.42 0.21 USD | ||
MSCI
MSCI
US
|
$608.09 — |
-0.97
|
$44.22B — | $425.07K — | $606.99 — | $619.39 — | $44.22B — | 34.72 | $17.51 — | ||
Qatar National Bank (Q.P.S.C.)
QNBK.QA
QA
|
QAR 17.52 4.81 USD |
-0.96
|
QAR 159.67B 43.86B USD | QAR 1.39M 382.37K USD | QAR 17.31 4.76 USD | QAR 17.76 4.88 USD | QAR 159.67B 43.86B USD | 10.01 | QAR 1.75 0.48 USD | ||
DNB Bank ASA
DNBBY
US
|
$30.54 — |
-0.1
|
$43.74B — | $3.88K — | $30.52 — | $30.61 — | $43.74B — | 10.98 | $2.78 — | ||
Coinbase Global
COIN
US
|
$163.51 — |
-3.17
|
$43.08B — | $4.82M — | $161.69 — | $170.10 — | $43.08B — | 60.33 | $2.71 — | ||
American
AIG
US
|
$81.06 — |
+0.38
|
$42.98B — | $2.48M — | $80.98 — | $82.45 — | $42.98B — | 14.27 | $5.68 — | ||
|
ORIX
IX
US
|
$39.33 — |
-1.3
|
$42.96B — | $263.80K — | $39.27 — | $39.96 — | $42.96B — | 15.92 | $2.47 — | ||
ORIX Corporation
8591.T
JP
|
¥6,377 39.32 USD |
-0.64
|
¥7T 42.95B USD | ¥3M 20.38K USD | ¥6,326 39.01 USD | ¥6,444 39.73 USD | ¥7T 42.95B USD | 15.97 | ¥399 2.46 USD | ||
|
PT Bank Central Asia Tbk
PBCRY
US
|
$8.72 — |
+2.47
|
$42.86B — | $14.69K — | $8.72 — | $8.80 — | $42.86B — | 13.41 | $0.65 — | ||
|
Danske Bank A/S
DANSKE.CO
DK
|
DKK 361.40 52.99 USD |
-1.58
|
DKK 292.22B 42.84B USD | DKK 257.90K 37.81K USD | DKK 358.70 52.59 USD | DKK 365.50 53.59 USD | DKK 292.22B 42.84B USD | 12.89 | DKK 28.02 4.11 USD | ||
|
Power Corporation of Canada
POW.TO
CA
|
CA$91.43 67.85 USD |
-0.16
|
CA$57.62B 42.76B USD | CA$3.35M 2.49M USD | CA$90.39 67.07 USD | CA$92.16 68.39 USD | CA$57.62B 42.76B USD | 21.97 | CA$4.16 3.09 USD | ||
|
Swedbank AB (publ)
SWDBY
US
|
$38.02 — |
-1.14
|
$42.72B — | $21.08K — | $38.02 — | $38.38 — | $42.72B — | 13.15 | $2.89 — | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€139.32 160.82 USD |
-3.21
|
€36.71B 42.37B USD | €4.05K 4.68K USD | €137.10 158.26 USD | €141.82 163.71 USD | €36.71B 42.37B USD | 58.29 | €2.39 2.76 USD | ||
PICC Property and Casualty Company Limited
2328.HK
HK
|
HK$14.88 1.9 USD |
+1.5
|
HK$330.97B 42.32B USD | HK$32.44M 4.15M USD | HK$14.54 1.86 USD | HK$14.93 1.91 USD | HK$330.97B 42.32B USD | 7.11 | HK$2.09 0.27 USD | ||
|
ORIX Corporation
ORXCF
US
|
$38.71 — |
-4.87
|
$42.28B — | $779.00 — | $38.71 — | $38.71 — | $42.28B — | 15.67 | $2.47 — | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$11.75 2.38 USD |
+1.73
|
R$207.29B 42.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$207.29B 42.02B USD | 8.51 | R$1.38 0.28 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||