Страница результатов 3 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2283)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (267)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1317)
- Греция (14)
- Гонконг (208)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (10)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6851)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1571)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€32.25 37.23 USD |
-0.34
|
€61.70B 71.22B USD | €45.31K 52.3K USD | €32.20 37.16 USD | €32.98 38.06 USD | €61.70B 71.22B USD | 10.20 | €3.16 3.65 USD | ||
Deutsche Bank Aktiengesellschaft
DB
US
|
$36.95 — |
-0.26
|
$70.68B — | $1.41M — | $36.83 — | $37.49 — | $70.68B — | 10.26 | $3.60 — | ||
Postal Savings Bank of China Co., Ltd.
1658.HK
HK
|
HK$4.60 0.59 USD |
+0.44
|
HK$552.44B 70.64B USD | HK$29.39M 3.76M USD | HK$4.54 0.58 USD | HK$4.61 0.59 USD | HK$552.44B 70.64B USD | 5.47 | HK$0.84 0.11 USD | ||
Manulife Financial
MFC
US
|
$41.42 — |
+0.14
|
$68.99B — | $652.75K — | $41.13 — | $41.67 — | $68.99B — | 16.97 | $2.44 — | ||
Apollo Global Management
APO
US
|
$118.62 — |
-2.9
|
$68.39B — | $1.72M — | $118.62 — | $122.82 — | $68.39B — | 74.60 | $1.59 — | ||
Macquarie Group Limited
MQG.AX
AU
|
A$253.34 176.98 USD |
+1.04
|
A$96.56B 67.45B USD | A$447.37K 312.52K USD | A$251.32 175.56 USD | A$254.20 177.58 USD | A$96.56B 67.45B USD | 26.09 | A$9.71 6.78 USD | ||
|
Nordea Bank Abp
04Q.DE
DE
|
€17.12 19.76 USD |
+0.82
|
€58.08B 67.05B USD | €2.20K 2.54K USD | €17.07 19.7 USD | €17.16 19.81 USD | €58.08B 67.05B USD | 12.58 | €1.36 1.57 USD | ||
Nordea Bank Abp
NDA-FI.HE
FI
|
€17.10 19.73 USD |
+0.23
|
€58.02B 66.97B USD | €3.02M 3.49M USD | €17.05 19.68 USD | €17.19 19.84 USD | €58.02B 66.97B USD | 12.56 | €1.36 1.57 USD | ||
Macquarie Group Limited
MQBKY
US
|
$175.61 — |
+0.61
|
$66.93B — | $10.00 — | $175.50 — | $175.61 — | $66.93B — | 25.41 | $6.91 — | ||
|
Nu
NU
US
|
$13.71 — |
-2.51
|
$66.64B — | $40.06M — | $13.65 — | $14.38 — | $66.64B — | 21.08 | $0.65 — | ||
Nordea Bank Abp
NRDBY
US
|
$19.52 — |
-0.05
|
$66.25B — | $1.46K — | $19.49 — | $19.61 — | $66.25B — | 12.59 | $1.55 — | ||
|
The Allstate
ALL
US
|
$254.62 — |
+2.51
|
$65.54B — | $1.13M — | $251.57 — | $257.67 — | $65.54B — | 5.63 | $45.21 — | ||
Nordea Bank Abp
0N4T.IL
GB
|
SEK 188.50 18.4 USD |
+0.6
|
SEK 670.94B 65.49B USD | SEK 34.53K 3.37K USD | SEK 188.25 18.38 USD | SEK 189.65 18.51 USD | SEK 670.94B 65.49B USD | 12.59 | SEK 14.97 1.46 USD | ||
|
KBC Group NV
0EYG.IL
GB
|
€121.43 140.17 USD |
-0.04
|
€56.45B 65.16B USD | €43.83K 50.59K USD | €121.20 139.91 USD | €122.15 141 USD | €56.45B 65.16B USD | 15.81 | €7.68 8.87 USD | ||
National Bank of Canada
NA.TO
CA
|
CA$227.94 169.15 USD |
+0.52
|
CA$87.79B 65.15B USD | CA$506.90K 376.15K USD | CA$224.96 166.93 USD | CA$228.22 169.35 USD | CA$87.79B 65.15B USD | 20.18 | CA$11.29 8.38 USD | ||
|
Arthur J. Gallagher &
AJG
US
|
$253.27 — |
+1.4
|
$65.08B — | $791.30K — | $252.00 — | $256.53 — | $65.08B — | 41.04 | $6.17 — | ||
Truist Financial Corporation
TFC
US
|
$51.58 — |
+0.31
|
$64.26B — | $3.13M — | $51.28 — | $51.84 — | $64.26B — | 12.76 | $4.04 — | ||
Société Générale Société anonyme
GLE.PA
FR
|
€75.68 87.36 USD |
-2.67
|
€55.25B 63.78B USD | €2.06M 2.38M USD | €75.46 87.11 USD | €78.25 90.33 USD | €55.25B 63.78B USD | 10.73 | €7.05 8.14 USD | ||
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 127.70 18.72 USD |
+0.24
|
DKK 433.38B 63.54B USD | DKK 135.25K 19.83K USD | DKK 127.55 18.7 USD | DKK 128.45 18.83 USD | DKK 433.38B 63.54B USD | 12.53 | DKK 10.19 1.49 USD | ||
|
Crédit Agricole S.A.
0HAI.IL
GB
|
€17.66 20.39 USD |
-0.9
|
€54.88B 63.35B USD | €484.69K 559.49K USD | €17.57 20.28 USD | €17.94 20.71 USD | €54.88B 63.35B USD | 9.75 | €1.81 2.09 USD | ||
Société Générale Société anonyme
SCGLY
US
|
$17.34 — |
-3.07
|
$63.29B — | $17.46K — | $17.24 — | $17.68 — | $63.29B — | 10.83 | $1.60 — | ||
|
Standard Chartered PLC
2888.HK
HK
|
HK$226.20 28.92 USD |
+1.8
|
HK$491.89B 62.89B USD | HK$994.64K 127.18K USD | HK$224.40 28.69 USD | HK$227.40 29.08 USD | HK$491.89B 62.89B USD | 13.96 | HK$16.20 2.07 USD | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 188.85 18.43 USD |
+0.4
|
SEK 640.91B 62.56B USD | SEK 1.50M 146.78K USD | SEK 187.90 18.34 USD | SEK 189.80 18.53 USD | SEK 640.91B 62.56B USD | 12.50 | SEK 15.10 1.47 USD | ||
|
Investor AB (publ)
0NC6.IL
GB
|
SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 86.41K 8.43K USD | SEK 397.95 38.84 USD | SEK 402.20 39.26 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥28.45 4.2 USD |
-2.67
|
CN¥421.64B 62.21B USD | CN¥189.73M 27.99M USD | CN¥28.25 4.17 USD | CN¥29.14 4.3 USD | CN¥421.64B 62.21B USD | 12.93 | CN¥2.20 0.32 USD | ||
Hong Kong Exchanges and Clearing
HKXCF
US
|
$47.57 — |
+1.73
|
$62.09B — | $440.00 — | $47.57 — | $47.57 — | $62.09B — | 25.03 | $1.90 — | ||
Standard Chartered PLC
SCBFY
US
|
$56.90 — |
-1.68
|
$61.87B — | $13.99K — | $56.89 — | $57.55 — | $61.87B — | 13.77 | $4.13 — | ||
Aflac Incorporated
AFL
US
|
$121.53 — |
+0.88
|
$61.85B — | $757.59K — | $119.05 — | $122.78 — | $61.85B — | 13.88 | $8.75 — | ||
|
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$92.62 68.73 USD |
+0.89
|
CA$83.18B 61.72B USD | CA$197.04K 146.22K USD | CA$91.80 68.12 USD | CA$92.65 68.75 USD | CA$83.18B 61.72B USD | 19.91 | CA$4.65 3.45 USD | ||
|
Crédit Agricole S.A.
XCA.DE
DE
|
€17.67 20.4 USD |
-0.84
|
€53.46B 61.71B USD | €15.92K 18.38K USD | €17.59 20.3 USD | €17.92 20.69 USD | €53.46B 61.71B USD | 8.29 | €2.13 2.46 USD | ||
|
Standard Chartered
SCBFF
US
|
$28.35 — |
+5.67
|
$61.65B — | $20.00 — | $28.35 — | $28.35 — | $61.65B — | 13.69 | $2.07 — | ||
The Saudi National Bank
1180.SR
SR
|
SAR 38.90 10.38 USD |
-0.31
|
SAR 230.87B 61.59B USD | SAR 3.07M 818.32K USD | SAR 38.66 10.31 USD | SAR 38.98 10.4 USD | SAR 230.87B 61.59B USD | 9.46 | SAR 4.11 1.1 USD | ||
|
National Bank of Canada
NTIOF
US
|
$159.84 — |
+0.33
|
$61.56B — | $400.00 — | $159.40 — | $159.88 — | $61.56B — | 20.05 | $7.97 — | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€17.60 20.32 USD |
-1.4
|
€53.25B 61.47B USD | €5.06M 5.85M USD | €17.57 20.28 USD | €17.94 20.71 USD | €53.25B 61.47B USD | 8.26 | €2.13 2.46 USD | ||
Hong Kong Exchanges and Clearing Limited
HKXCY
US
|
$48.12 — |
+0.1
|
$60.83B — | $6.22K — | $47.73 — | $48.36 — | $60.83B — | 25.32 | $1.90 — | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$375.80 48.05 USD |
-0.16
|
HK$475.02B 60.74B USD | HK$2.54M 324.5K USD | HK$374.20 47.85 USD | HK$377.80 48.31 USD | HK$475.02B 60.74B USD | 25.27 | HK$14.87 1.9 USD | ||
|
Crédit Agricole S.A.
CRARY
US
|
$10.00 — |
-1.86
|
$60.51B — | $10.34K — | $10.00 — | $10.04 — | $60.51B — | 8.26 | $1.21 — | ||
|
MetLife
MET
US
|
$91.45 — |
+1.09
|
$58.84B — | $1.33M — | $90.66 — | $92.27 — | $58.84B — | 17.68 | $5.17 — | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥7.12 1.05 USD |
-0.28
|
CN¥396.19B 58.46B USD | CN¥48.90M 7.22M USD | CN¥7.03 1.04 USD | CN¥7.18 1.06 USD | CN¥396.19B 58.46B USD | 5.93 | CN¥1.20 0.18 USD | ||
|
BOC Hong Kong (Holdings) Limited
2388.HK
HK
|
HK$43.16 5.52 USD |
+0.47
|
HK$456.32B 58.35B USD | HK$12.93M 1.65M USD | HK$42.62 5.45 USD | HK$43.28 5.53 USD | HK$456.32B 58.35B USD | 11.38 | HK$3.79 0.48 USD | ||
|
Great-West Lifeco
GWLIF
US
|
$64.35 — |
+0.31
|
$57.79B — | $205.00 — | $63.91 — | $64.62 — | $57.79B — | 19.61 | $3.28 — | ||
|
Deutsche Börse AG
0H3T.IL
GB
|
€258.70 298.63 USD |
+1.43
|
€49.45B 57.08B USD | €99.24K 114.56K USD | €255.50 294.93 USD | €259.90 300.01 USD | €49.45B 57.08B USD | 28.90 | €8.95 10.33 USD | ||
KBC Group NV
KBC.BR
BE
|
€121.00 139.67 USD |
-0.08
|
€48.00B 55.41B USD | €338.22K 390.42K USD | €121.00 139.67 USD | €122.15 141 USD | €48.00B 55.41B USD | 13.89 | €8.71 10.05 USD | ||
KBC Group NV
KBCSY
US
|
$69.26 — |
+0.07
|
$55.36B — | $115.00 — | $69.26 — | $69.38 — | $55.36B — | 13.96 | $4.96 — | ||
|
Erste Group Bank AG
0MJK.IL
GB
|
€118.35 136.62 USD |
-0.34
|
€47.74B 55.11B USD | €8.19K 9.45K USD | €118.10 136.33 USD | €119.40 137.83 USD | €47.74B 55.11B USD | 18.20 | €6.50 7.5 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€259.70 299.78 USD |
+2.16
|
€47.29B 54.59B USD | €369.60K 426.65K USD | €255.30 294.7 USD | €259.90 300.01 USD | €47.29B 54.59B USD | 23.16 | €11.21 12.94 USD | ||
|
Deutsche Börse AG
DBOEY
US
|
$29.67 — |
+1.96
|
$54.03B — | $2.12K — | $29.52 — | $29.68 — | $54.03B — | 23.17 | $1.28 — | ||
Deutsche Börse AG
DBOEF
US
|
$291.04 — |
+2.41
|
$53.98B — | $17.00 — | $275.13 — | $275.13 — | $53.98B — | 22.77 | $12.78 — | ||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$123.00 3.91 USD |
+1.23
|
NT$1.68T 53.41B USD | NT$21.13M 671.32K USD | NT$121.00 3.84 USD | NT$123.50 3.92 USD | NT$1.68T 53.41B USD | 14.69 | NT$8.37 0.27 USD | ||
|
United Overseas Bank Limited
UOVEY
US
|
$64.65 — |
+3.06
|
$53.39B — | $2.22K — | $64.32 — | $65.05 — | $53.39B — | 15.21 | $4.25 — | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥17.07 2.52 USD |
-0.23
|
CN¥361.25B 53.3B USD | CN¥76.39M 11.27M USD | CN¥16.91 2.5 USD | CN¥17.19 2.54 USD | CN¥361.25B 53.3B USD | 5.33 | CN¥3.20 0.47 USD | ||
Erste Group Bank AG
EBS.VI
AT
|
€118.40 136.67 USD |
-0.42
|
€45.99B 53.08B USD | €245.40K 283.28K USD | €118.00 136.21 USD | €119.50 137.94 USD | €45.99B 53.08B USD | 13.81 | €8.57 9.89 USD | ||
Erste Group Bank AG
EBKDY
US
|
$67.79 — |
-0.29
|
$52.94B — | $3.97K — | $67.41 — | $68.17 — | $52.94B — | 13.89 | $4.88 — | ||
|
Fifth Third Bancorp
FITB
US
|
$58.30 — |
+0.7
|
$52.83B — | $2.16M — | $58.00 — | $58.45 — | $52.83B — | 19.62 | $2.97 — | ||
|
CITIC Securities Company Limited
6030.HK
HK
|
HK$27.68 3.54 USD |
-2.19
|
HK$410.23B 52.45B USD | HK$13.28M 1.7M USD | HK$27.64 3.53 USD | HK$28.30 3.62 USD | HK$410.23B 52.45B USD | 10.89 | HK$2.54 0.32 USD | ||
United Overseas Bank Limited
U11.SI
SG
|
SGD 41.69 31.24 USD |
+2.89
|
SGD 68.86B 51.61B USD | SGD 3.36M 2.52M USD | SGD 40.67 30.48 USD | SGD 41.69 31.24 USD | SGD 68.86B 51.61B USD | 15.16 | SGD 2.75 2.06 USD | ||
|
Commerzbank AG
0RLW.IL
GB
|
€35.93 41.47 USD |
0
|
€44.55B 51.43B USD | €730.47K 843.21K USD | €37.91 43.76 USD | €38.61 44.57 USD | €44.55B 51.43B USD | 22.03 | €1.63 1.88 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,341.00 16.22 USD |
+0.1
|
₹4.17T 50.47B USD | ₹6.20M 74.99K USD | ₹1,336.20 16.17 USD | ₹1,356.90 16.42 USD | ₹4.17T 50.47B USD | 15.86 | ₹84.53 1.02 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,340.55 16.22 USD |
+0.06
|
₹4.17T 50.45B USD | ₹86.74K 1.05K USD | ₹1,335.00 16.15 USD | ₹1,356.95 16.42 USD | ₹4.17T 50.45B USD | 15.85 | ₹84.54 1.02 USD | ||
|
State Street
STT
US
|
$179.64 — |
+2.09
|
$49.72B — | $970.45K — | $175.91 — | $179.88 — | $49.72B — | 18.23 | $9.85 — | ||
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 6,300.00 0.4 USD |
+2.86
|
IDR 774.12T 49.47B USD | IDR 183.47M 11.72K USD | IDR 6,150.00 0.39 USD | IDR 6,300.00 0.4 USD | IDR 774.12T 49.47B USD | 13.37 | IDR 471.01 0.03 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥18.99 2.8 USD |
-4.09
|
CN¥334.77B 49.39B USD | CN¥194.76M 28.74M USD | CN¥18.88 2.79 USD | CN¥19.75 2.91 USD | CN¥334.77B 49.39B USD | 20.20 | CN¥0.94 0.14 USD | ||
Commerzbank AG
CRZBY
US
|
$43.46 — |
+0.16
|
$49.16B — | $451.00 — | $43.48 — | $43.97 — | $49.16B — | 17.59 | $2.47 — | ||
Swiss Re AG
SREN.SW
CH
|
CHF 132.85 166.62 USD |
+1.68
|
CHF 39.18B 49.14B USD | CHF 1.26M 1.59M USD | CHF 131.00 164.3 USD | CHF 133.60 167.57 USD | CHF 39.18B 49.14B USD | 10.56 | CHF 12.58 15.78 USD | ||
Nasdaq
NDAQ
US
|
$86.39 — |
+2.27
|
$48.86B — | $1.28M — | $84.58 — | $86.71 — | $48.86B — | 26.02 | $3.32 — | ||
|
Swiss Re AG
SSREY
US
|
$41.16 — |
+1.48
|
$48.71B — | $9.49K — | $40.94 — | $41.16 — | $48.71B — | 10.58 | $3.89 — | ||
|
Commerzbank AG
CBK.DE
DE
|
€38.28 44.19 USD |
+0.29
|
€41.97B 48.45B USD | €1.72M 1.99M USD | €37.93 43.78 USD | €38.61 44.57 USD | €41.97B 48.45B USD | 17.64 | €2.17 2.5 USD | ||
|
Commerzbank AG
CBK.F
DE
|
€38.16 44.05 USD |
+0.05
|
€41.84B 48.3B USD | €7.01K 8.09K USD | €38.02 43.89 USD | €38.50 44.44 USD | €41.84B 48.3B USD | 17.58 | €2.17 2.5 USD | ||
|
China CITIC Bank Corporation Limited
0998.HK
HK
|
HK$6.72 0.86 USD |
0
|
HK$373.94B 47.81B USD | HK$33.23M 4.25M USD | HK$6.61 0.85 USD | HK$6.79 0.87 USD | HK$373.94B 47.81B USD | 4.86 | HK$1.38 0.18 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥20.29 2.99 USD |
-4.2
|
CN¥321.03B 47.37B USD | CN¥403.74M 59.57M USD | CN¥20.16 2.97 USD | CN¥21.05 3.11 USD | CN¥321.03B 47.37B USD | 24.44 | CN¥0.83 0.12 USD | ||
|
Sun Life Financial Inc.
SLF.TO
CA
|
CA$113.79 84.44 USD |
+1.36
|
CA$63.07B 46.8B USD | CA$354.74K 263.24K USD | CA$112.32 83.35 USD | CA$113.83 84.46 USD | CA$63.07B 46.8B USD | 21.18 | CA$5.37 3.98 USD | ||
|
Danske Bank A/S
0NVC.IL
GB
|
DKK 367.05 53.82 USD |
+0.96
|
DKK 317.78B 46.59B USD | DKK 56.42K 8.27K USD | DKK 366.45 53.73 USD | DKK 368.80 54.07 USD | DKK 317.78B 46.59B USD | 719.70 | DKK 0.51 0.07 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.12 1.05 USD |
-2.6
|
CN¥314.87B 46.46B USD | CN¥73.79M 10.89M USD | CN¥7.08 1.04 USD | CN¥7.27 1.07 USD | CN¥314.87B 46.46B USD | 7.12 | CN¥1.00 0.15 USD | ||
|
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 239.40 23.37 USD |
+0.08
|
SEK 474.02B 46.27B USD | SEK 50.54K 4.93K USD | SEK 238.40 23.27 USD | SEK 241.20 23.54 USD | SEK 474.02B 46.27B USD | 19.70 | SEK 12.15 1.19 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹381.70 4.62 USD |
+0.1
|
₹3.80T 45.93B USD | ₹23.22M 280.88K USD | ₹378.65 4.58 USD | ₹382.90 4.63 USD | ₹3.80T 45.93B USD | 19.66 | ₹19.41 0.23 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹381.70 4.62 USD |
+0.12
|
₹3.80T 45.93B USD | ₹1.07M 12.93K USD | ₹378.70 4.58 USD | ₹382.90 4.63 USD | ₹3.80T 45.93B USD | 20.17 | ₹18.92 0.23 USD | ||
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$34.30 6.95 USD |
-1.44
|
R$225.92B 45.79B USD | R$12.65K 2.56K USD | R$33.38 6.77 USD | R$34.92 7.08 USD | R$225.92B 45.79B USD | 61.25 | R$0.56 0.11 USD | ||
|
ORIX Corporation
ORXCF
US
|
$40.69 — |
+3.51
|
$45.74B — | $271.00 — | $39.31 — | $39.31 — | $45.74B — | 16.47 | $2.47 — | ||
|
DNB Bank ASA
0O84.IL
GB
|
NOK 300.05 28.78 USD |
+0.61
|
NOK 476.23B 45.68B USD | NOK 276.55K 26.53K USD | NOK 299.30 28.71 USD | NOK 301.15 28.89 USD | NOK 476.23B 45.68B USD | 13.16 | NOK 22.80 2.19 USD | ||
|
Ameriprise Financial
AMP
US
|
$507.24 — |
-0.05
|
$45.60B — | $204.88K — | $506.57 — | $512.70 — | $45.60B — | 12.63 | $40.14 — | ||
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$97.00 3.08 USD |
+3.85
|
NT$1.42T 45.21B USD | NT$45.08M 1.43M USD | NT$94.00 2.99 USD | NT$97.50 3.1 USD | NT$1.42T 45.21B USD | 13.73 | NT$7.06 0.22 USD | ||
|
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$3.26 2.42 USD |
+1.24
|
CA$60.54B 44.93B USD | CA$3.70K 2.75K USD | CA$3.26 2.42 USD | CA$3.27 2.43 USD | CA$60.54B 44.93B USD | 8.81 | CA$0.37 0.27 USD | ||
ORIX Corporation
8591.T
JP
|
¥6,418 39.57 USD |
+0.47
|
¥7T 44.49B USD | ¥3M 20.9K USD | ¥6,417 39.57 USD | ¥6,526 40.24 USD | ¥7T 44.49B USD | 16.07 | ¥399 2.46 USD | ||
|
Sun Life Financial
SLF
US
|
$80.17 — |
+1.49
|
$44.44B — | $147.96K — | $78.97 — | $80.23 — | $44.44B — | 21.20 | $3.78 — | ||
|
ORIX
IX
US
|
$39.47 — |
-0.95
|
$44.37B — | $147.44K — | $39.29 — | $39.96 — | $44.37B — | 15.97 | $2.47 — | ||
MSCI
MSCI
US
|
$609.16 — |
-0.79
|
$44.30B — | $235.63K — | $607.10 — | $619.39 — | $44.30B — | 34.80 | $17.50 — | ||
Qatar National Bank (Q.P.S.C.)
QNBK.QA
QA
|
QAR 17.69 4.86 USD |
+1.09
|
QAR 161.21B 44.29B USD | QAR 2.42M 664.91K USD | QAR 17.45 4.79 USD | QAR 17.69 4.86 USD | QAR 161.21B 44.29B USD | 10.10 | QAR 1.75 0.48 USD | ||
Coinbase Global
COIN
US
|
$166.72 — |
-1.27
|
$43.92B — | $2.92M — | $161.69 — | $170.10 — | $43.92B — | 61.29 | $2.72 — | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$70.20 2.23 USD |
-1.68
|
NT$1.38T 43.89B USD | NT$57.22M 1.82M USD | NT$70.20 2.23 USD | NT$72.20 2.29 USD | NT$1.38T 43.89B USD | 17.29 | NT$4.06 0.13 USD | ||
DNB Bank ASA
DNBBY
US
|
$30.58 — |
+0.03
|
$43.80B — | $1.04K — | $30.54 — | $30.58 — | $43.80B — | 11.00 | $2.78 — | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€143.94 166.15 USD |
-1.04
|
€37.92B 43.78B USD | €12.10K 13.97K USD | €141.96 163.87 USD | €148.68 171.63 USD | €37.92B 43.78B USD | 60.22 | €2.39 2.76 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥8.89 1.31 USD |
-0.34
|
CN¥296.09B 43.69B USD | CN¥51.78M 7.64M USD | CN¥8.78 1.3 USD | CN¥8.97 1.32 USD | CN¥296.09B 43.69B USD | 6.26 | CN¥1.42 0.21 USD | ||
|
Danske Bank A/S
DANSKE.CO
DK
|
DKK 367.20 53.84 USD |
0
|
DKK 296.91B 43.53B USD | DKK 690.07K 101.18K USD | DKK 366.00 53.66 USD | DKK 368.90 54.09 USD | DKK 296.91B 43.53B USD | 13.10 | DKK 28.02 4.11 USD | ||
|
Swedbank AB (publ)
SWDBY
US
|
$38.33 — |
-0.05
|
$43.07B — | $56.00 — | $38.11 — | $38.38 — | $43.07B — | 13.21 | $2.90 — | ||
American
AIG
US
|
$81.16 — |
+0.5
|
$43.03B — | $1.03M — | $81.13 — | $82.45 — | $43.03B — | 14.28 | $5.68 — | ||
|
PT Bank Central Asia Tbk
PBCRY
US
|
$8.75 — |
+2.82
|
$43.01B — | $9.63K — | $8.72 — | $8.80 — | $43.01B — | 13.46 | $0.65 — | ||
|
Power Corporation of Canada
POW.TO
CA
|
CA$91.49 67.89 USD |
-0.1
|
CA$57.65B 42.78B USD | CA$278.18K 206.43K USD | CA$90.39 67.07 USD | CA$92.16 68.39 USD | CA$57.65B 42.78B USD | 21.99 | CA$4.16 3.09 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$11.74 2.38 USD |
+1.65
|
R$207.12B 41.98B USD | R$8.03K 1.63K USD | R$11.42 2.31 USD | R$11.81 2.39 USD | R$207.12B 41.98B USD | 8.50 | R$1.38 0.28 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥29.51 4.35 USD |
-1.8
|
CN¥283.90B 41.89B USD | CN¥44.30M 6.54M USD | CN¥29.43 4.34 USD | CN¥30.06 4.44 USD | CN¥283.90B 41.89B USD | 5.38 | CN¥5.48 0.81 USD | ||
PICC Property and Casualty Company Limited
2328.HK
HK
|
HK$14.66 1.87 USD |
-1.28
|
HK$326.08B 41.69B USD | HK$29.37M 3.75M USD | HK$14.53 1.86 USD | HK$14.92 1.91 USD | HK$326.08B 41.69B USD | 7.01 | HK$2.09 0.27 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||