Страница результатов 3 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2283)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (267)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1317)
- Греция (14)
- Гонконг (208)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (10)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6851)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1571)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apollo Global Management
APO
US
|
$118.80 — |
-0.45
|
$68.49B — | $1.59M — | $117.00 — | $119.72 — | $68.49B — | 74.71 | $1.59 — | ||
Manulife Financial
MFC
US
|
$41.05 — |
-0.83
|
$68.38B — | $731.20K — | $40.88 — | $41.33 — | $68.38B — | 16.82 | $2.44 — | ||
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€30.87 35.63 USD |
-4
|
€59.05B 68.16B USD | €38.41K 44.33K USD | €30.43 35.12 USD | €32.05 36.99 USD | €59.05B 68.16B USD | 9.76 | €3.16 3.65 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€30.69 35.43 USD |
-5
|
€58.71B 67.78B USD | €6.81M 7.86M USD | €30.34 35.02 USD | €31.83 36.74 USD | €58.71B 67.78B USD | 9.71 | €3.16 3.65 USD | ||
Deutsche Bank Aktiengesellschaft
DB
US
|
$35.27 — |
-3.73
|
$67.49B — | $1.72M — | $34.93 — | $35.80 — | $67.49B — | 9.79 | $3.60 — | ||
Macquarie Group Limited
MQG.AX
AU
|
A$252.04 176.07 USD |
-0.51
|
A$96.06B 67.11B USD | A$676.28K 472.43K USD | A$245.93 171.8 USD | A$252.04 176.07 USD | A$96.06B 67.11B USD | 25.95 | A$9.71 6.78 USD | ||
Macquarie Group Limited
MQBKY
US
|
$173.82 — |
-0.92
|
$66.25B — | $307.00 — | $172.00 — | $173.82 — | $66.25B — | 25.15 | $6.91 — | ||
|
Arthur J. Gallagher &
AJG
US
|
$256.14 — |
+0.58
|
$65.81B — | $1.23M — | $251.89 — | $256.85 — | $65.81B — | 41.38 | $6.19 — | ||
|
Nordea Bank Abp
04Q.DE
DE
|
€16.68 19.25 USD |
-2.54
|
€56.61B 65.34B USD | €7.33K 8.46K USD | €16.68 19.25 USD | €16.92 19.53 USD | €56.61B 65.34B USD | 12.26 | €1.36 1.57 USD | ||
Nordea Bank Abp
NDA-FI.HE
FI
|
€16.65 19.22 USD |
-2.6
|
€56.51B 65.23B USD | €2.90M 3.35M USD | €16.62 19.19 USD | €17.06 19.69 USD | €56.51B 65.23B USD | 12.24 | €1.36 1.57 USD | ||
Nordea Bank Abp
NRDBY
US
|
$19.18 — |
-1.34
|
$65.09B — | $20.16K — | $18.94 — | $19.22 — | $65.09B — | 12.37 | $1.55 — | ||
|
The Allstate
ALL
US
|
$250.76 — |
-0.28
|
$64.55B — | $802.95K — | $249.42 — | $253.58 — | $64.55B — | 5.54 | $45.21 — | ||
|
Nu
NU
US
|
$13.36 — |
-1.84
|
$64.54B — | $55.48M — | $13.29 — | $13.54 — | $64.54B — | 20.55 | $0.65 — | ||
Nordea Bank Abp
0N4T.IL
GB
|
SEK 185.48 18.1 USD |
-1.6
|
SEK 660.17B 64.44B USD | SEK 51.43K 5.02K USD | SEK 184.50 18.01 USD | SEK 187.30 18.28 USD | SEK 660.17B 64.44B USD | 12.38 | SEK 14.97 1.46 USD | ||
National Bank of Canada
NA.TO
CA
|
CA$222.90 165.41 USD |
-2.57
|
CA$85.85B 63.7B USD | CA$756.76K 561.56K USD | CA$222.04 164.77 USD | CA$228.11 169.27 USD | CA$85.85B 63.7B USD | 19.72 | CA$11.30 8.39 USD | ||
|
KBC Group NV
0EYG.IL
GB
|
€118.00 136.21 USD |
-2.82
|
€54.86B 63.33B USD | €24.78K 28.6K USD | €116.90 134.94 USD | €120.95 139.62 USD | €54.86B 63.33B USD | 15.36 | €7.68 8.87 USD | ||
Hong Kong Exchanges and Clearing
HKXCF
US
|
$48.30 — |
+1.53
|
$63.04B — | $600.00 — | $48.25 — | $48.30 — | $63.04B — | 25.42 | $1.90 — | ||
|
Investor AB (publ)
0NC6.IL
GB
|
SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 631.29K 61.62K USD | SEK 389.10 37.98 USD | SEK 396.00 38.65 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 124.75 18.29 USD |
-2.31
|
DKK 423.37B 62.08B USD | DKK 179.53K 26.32K USD | DKK 124.25 18.22 USD | DKK 127.70 18.72 USD | DKK 423.37B 62.08B USD | 12.24 | DKK 10.19 1.49 USD | ||
Aflac Incorporated
AFL
US
|
$121.55 — |
+0.05
|
$61.86B — | $945.16K — | $120.58 — | $122.00 — | $61.86B — | 13.89 | $8.75 — | ||
Truist Financial Corporation
TFC
US
|
$49.48 — |
-3.65
|
$61.65B — | $4.28M — | $49.37 — | $50.73 — | $61.65B — | 12.24 | $4.04 — | ||
|
Standard Chartered
SCBFF
US
|
$28.35 — |
+5.67
|
$61.65B — | $20.00 — | $28.35 — | $28.35 — | $61.65B — | 13.76 | $2.06 — | ||
|
National Bank of Canada
NTIOF
US
|
$159.84 — |
+0.33
|
$61.56B — | $400.00 — | $159.40 — | $159.88 — | $61.56B — | 20.05 | $7.97 — | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$380.80 48.69 USD |
+1.33
|
HK$481.34B 61.55B USD | HK$4.99M 638.17K USD | HK$374.20 47.85 USD | HK$382.80 48.95 USD | HK$481.34B 61.55B USD | 25.59 | HK$14.88 1.9 USD | ||
Standard Chartered PLC
2888.HK
HK
|
HK$221.00 28.26 USD |
-2.3
|
HK$480.58B 61.45B USD | HK$1.01M 129.15K USD | HK$219.00 28 USD | HK$224.40 28.69 USD | HK$480.58B 61.45B USD | 13.64 | HK$16.20 2.07 USD | ||
|
BOC Hong Kong (Holdings) Limited
2388.HK
HK
|
HK$45.42 5.81 USD |
+5.24
|
HK$480.22B 61.4B USD | HK$26.26M 3.36M USD | HK$42.98 5.5 USD | HK$45.80 5.86 USD | HK$480.22B 61.4B USD | 11.98 | HK$3.79 0.48 USD | ||
|
Crédit Agricole S.A.
0HAI.IL
GB
|
€17.12 19.76 USD |
-3.1
|
€53.18B 61.39B USD | €174.06K 200.92K USD | €16.98 19.59 USD | €17.60 20.32 USD | €53.18B 61.39B USD | 9.45 | €1.81 2.09 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥28.00 4.13 USD |
-1.58
|
CN¥414.98B 61.23B USD | CN¥135.47M 19.99M USD | CN¥27.98 4.13 USD | CN¥28.55 4.21 USD | CN¥414.98B 61.23B USD | 12.72 | CN¥2.20 0.32 USD | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 184.65 18.02 USD |
-2.22
|
SEK 626.66B 61.17B USD | SEK 1.30M 126.55K USD | SEK 184.00 17.96 USD | SEK 188.50 18.4 USD | SEK 626.66B 61.17B USD | 12.23 | SEK 15.09 1.47 USD | ||
Hong Kong Exchanges and Clearing Limited
HKXCY
US
|
$48.21 — |
+0.19
|
$60.94B — | $10.70K — | $47.98 — | $48.47 — | $60.94B — | 25.37 | $1.90 — | ||
The Saudi National Bank
1180.SR
SR
|
SAR 38.42 10.25 USD |
-1.23
|
SAR 228.02B 60.83B USD | SAR 3.69M 983.52K USD | SAR 38.42 10.25 USD | SAR 38.96 10.39 USD | SAR 228.02B 60.83B USD | 9.34 | SAR 4.11 1.1 USD | ||
|
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$91.04 67.56 USD |
-1.5
|
CA$81.76B 60.67B USD | CA$554.39K 411.39K USD | CA$90.64 67.26 USD | CA$92.63 68.74 USD | CA$81.76B 60.67B USD | 19.57 | CA$4.65 3.45 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€71.30 82.3 USD |
-5.79
|
€52.05B 60.08B USD | €2.54M 2.93M USD | €71.20 82.19 USD | €74.61 86.12 USD | €52.05B 60.08B USD | 10.12 | €7.04 8.13 USD | ||
Société Générale Société anonyme
SCGLY
US
|
$16.46 — |
-4.47
|
$60.08B — | $18.26K — | $16.25 — | $16.64 — | $60.08B — | 10.28 | $1.60 — | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€17.20 19.85 USD |
-2.27
|
€52.04B 60.07B USD | €7.25M 8.37M USD | €16.97 19.58 USD | €17.52 20.22 USD | €52.04B 60.07B USD | 8.07 | €2.13 2.46 USD | ||
|
Crédit Agricole S.A.
XCA.DE
DE
|
€17.15 19.8 USD |
-2.94
|
€51.89B 59.9B USD | €10.64K 12.28K USD | €17.07 19.7 USD | €17.33 20 USD | €51.89B 59.9B USD | 8.05 | €2.13 2.46 USD | ||
Standard Chartered PLC
SCBFY
US
|
$54.86 — |
-3.48
|
$59.65B — | $6.47K — | $54.49 — | $55.71 — | $59.65B — | 13.28 | $4.13 — | ||
|
Crédit Agricole S.A.
CRARY
US
|
$9.85 — |
-1.7
|
$59.60B — | $3.90K — | $9.70 — | $9.85 — | $59.60B — | 8.14 | $1.21 — | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥7.20 1.06 USD |
+1.12
|
CN¥400.65B 59.11B USD | CN¥61.69M 9.1M USD | CN¥7.00 1.03 USD | CN¥7.25 1.07 USD | CN¥400.65B 59.11B USD | 5.99 | CN¥1.20 0.18 USD | ||
|
MetLife
MET
US
|
$89.96 — |
-1.87
|
$57.88B — | $1.61M — | $89.62 — | $91.69 — | $57.88B — | 17.40 | $5.17 — | ||
|
Great-West Lifeco
GWLIF
US
|
$64.39 — |
+0.37
|
$57.82B — | $205.00 — | $63.91 — | $64.62 — | $57.82B — | 19.63 | $3.28 — | ||
|
Deutsche Börse AG
0H3T.IL
GB
|
€255.60 295.05 USD |
-1.2
|
€48.86B 56.4B USD | €72.86K 84.11K USD | €254.90 294.24 USD | €258.60 298.51 USD | €48.86B 56.4B USD | 28.55 | €8.95 10.33 USD | ||
|
United Overseas Bank Limited
UOVEY
US
|
$67.10 — |
+4.65
|
$55.41B — | $5.14K — | $67.00 — | $67.20 — | $55.41B — | 15.78 | $4.25 — | ||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$126.00 4 USD |
+2.44
|
NT$1.72T 54.71B USD | NT$26.00M 826.04K USD | NT$122.50 3.89 USD | NT$126.00 4 USD | NT$1.72T 54.71B USD | 15.07 | NT$8.36 0.27 USD | ||
KBC Group NV
KBCSY
US
|
$67.78 — |
-1.51
|
$54.18B — | $520.00 — | $67.11 — | $67.80 — | $54.18B — | 13.69 | $4.95 — | ||
KBC Group NV
KBC.BR
BE
|
€117.75 135.92 USD |
-2.69
|
€46.71B 53.92B USD | €460.79K 531.91K USD | €116.85 134.88 USD | €120.20 138.75 USD | €46.71B 53.92B USD | 13.53 | €8.70 10.04 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥17.21 2.54 USD |
+0.82
|
CN¥364.21B 53.74B USD | CN¥80.65M 11.9M USD | CN¥16.85 2.49 USD | CN¥17.25 2.55 USD | CN¥364.21B 53.74B USD | 5.37 | CN¥3.20 0.47 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€255.30 294.7 USD |
-1.69
|
€46.49B 53.67B USD | €292.00K 337.07K USD | €254.90 294.24 USD | €258.60 298.51 USD | €46.49B 53.67B USD | 22.75 | €11.22 12.95 USD | ||
United Overseas Bank Limited
U11.SI
SG
|
SGD 43.33 32.47 USD |
+3.93
|
SGD 71.57B 53.64B USD | SGD 7.51M 5.63M USD | SGD 41.71 31.26 USD | SGD 43.79 32.82 USD | SGD 71.57B 53.64B USD | 15.75 | SGD 2.75 2.06 USD | ||
|
Erste Group Bank AG
0MJK.IL
GB
|
€114.25 131.88 USD |
-3.46
|
€46.09B 53.2B USD | €14.83K 17.12K USD | €112.20 129.52 USD | €117.60 135.75 USD | €46.09B 53.2B USD | 17.57 | €6.50 7.5 USD | ||
|
Deutsche Börse AG
DBOEY
US
|
$29.18 — |
-1.65
|
$53.14B — | $11.60K — | $29.06 — | $29.20 — | $53.14B — | 22.79 | $1.28 — | ||
|
CITIC Securities Company Limited
6030.HK
HK
|
HK$27.44 3.51 USD |
-0.87
|
HK$406.68B 52B USD | HK$8.97M 1.15M USD | HK$27.14 3.47 USD | HK$27.98 3.58 USD | HK$406.68B 52B USD | 10.80 | HK$2.54 0.32 USD | ||
|
Commerzbank AG
0RLW.IL
GB
|
€35.93 41.47 USD |
0
|
€44.55B 51.43B USD | €131.99K 152.36K USD | €37.15 42.88 USD | €38.40 44.33 USD | €44.55B 51.43B USD | 22.03 | €1.63 1.88 USD | ||
Deutsche Börse AG
DBOEF
US
|
$275.13 — |
-3.19
|
$51.03B — | $17.00 — | $275.13 — | $275.13 — | $51.03B — | 21.52 | $12.78 — | ||
Erste Group Bank AG
EBKDY
US
|
$65.01 — |
-3.56
|
$50.77B — | $1.17K — | $64.54 — | $65.26 — | $50.77B — | 13.32 | $4.88 — | ||
Erste Group Bank AG
EBS.VI
AT
|
€113.00 130.44 USD |
-4.56
|
€43.89B 50.66B USD | €451.56K 521.25K USD | €112.40 129.75 USD | €117.30 135.4 USD | €43.89B 50.66B USD | 13.18 | €8.57 9.89 USD | ||
|
Fifth Third Bancorp
FITB
US
|
$55.75 — |
-3.75
|
$50.53B — | $6.05M — | $55.60 — | $57.53 — | $50.53B — | 18.77 | $2.97 — | ||
|
China CITIC Bank Corporation Limited
0998.HK
HK
|
HK$7.01 0.9 USD |
+4.32
|
HK$390.07B 49.88B USD | HK$20.29M 2.59M USD | HK$6.73 0.86 USD | HK$7.01 0.9 USD | HK$390.07B 49.88B USD | 5.07 | HK$1.38 0.18 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,311.40 15.87 USD |
-2.17
|
₹4.08T 49.35B USD | ₹336.69K 4.07K USD | ₹1,304.25 15.78 USD | ₹1,339.20 16.2 USD | ₹4.08T 49.35B USD | 15.52 | ₹84.45 1.02 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,309.50 15.84 USD |
-2.35
|
₹4.07T 49.28B USD | ₹6.92M 83.69K USD | ₹1,304.00 15.78 USD | ₹1,344.00 16.26 USD | ₹4.07T 49.28B USD | 15.50 | ₹84.48 1.02 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 132.65 166.37 USD |
-0.15
|
CHF 39.12B 49.07B USD | CHF 721.67K 905.15K USD | CHF 130.85 164.12 USD | CHF 133.70 167.69 USD | CHF 39.12B 49.07B USD | 10.54 | CHF 12.58 15.78 USD | ||
|
State Street
STT
US
|
$177.22 — |
-1.51
|
$49.05B — | $2.18M — | $174.19 — | $179.28 — | $49.05B — | 18.01 | $9.84 — | ||
|
Swiss Re AG
SSREY
US
|
$41.22 — |
+0.54
|
$48.78B — | $1.75K — | $41.08 — | $41.22 — | $48.78B — | 10.59 | $3.89 — | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥18.72 2.76 USD |
-1.42
|
CN¥330.01B 48.69B USD | CN¥102.65M 15.15M USD | CN¥18.70 2.76 USD | CN¥19.16 2.83 USD | CN¥330.01B 48.69B USD | 19.91 | CN¥0.94 0.14 USD | ||
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 6,175.00 0.39 USD |
-1.98
|
IDR 758.76T 48.49B USD | IDR 181.29M 11.58K USD | IDR 6,175.00 0.39 USD | IDR 6,325.00 0.4 USD | IDR 758.76T 48.49B USD | 13.10 | IDR 471.24 0.03 USD | ||
Commerzbank AG
CRZBY
US
|
$42.38 — |
-3.83
|
$47.94B — | $19.35K — | $42.01 — | $43.57 — | $47.94B — | 17.15 | $2.47 — | ||
Nasdaq
NDAQ
US
|
$84.54 — |
-2.19
|
$47.81B — | $2.46M — | $84.39 — | $85.61 — | $47.81B — | 25.46 | $3.32 — | ||
|
Commerzbank AG
CBK.DE
DE
|
€37.41 43.18 USD |
-2.27
|
€41.02B 47.35B USD | €2.92M 3.38M USD | €37.16 42.9 USD | €38.45 44.38 USD | €41.02B 47.35B USD | 17.23 | €2.17 2.5 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥20.13 2.97 USD |
-0.79
|
CN¥318.50B 46.99B USD | CN¥288.19M 42.52M USD | CN¥20.06 2.96 USD | CN¥20.75 3.06 USD | CN¥318.50B 46.99B USD | 24.25 | CN¥0.83 0.12 USD | ||
|
Commerzbank AG
CBK.F
DE
|
€37.00 42.71 USD |
-2.84
|
€40.57B 46.83B USD | €26.03K 30.05K USD | €36.58 42.23 USD | €38.41 44.34 USD | €40.57B 46.83B USD | 17.05 | €2.17 2.5 USD | ||
|
Sun Life Financial Inc.
SLF.TO
CA
|
CA$112.48 83.47 USD |
-0.86
|
CA$62.35B 46.27B USD | CA$563.05K 417.81K USD | CA$111.83 82.98 USD | CA$113.01 83.86 USD | CA$62.35B 46.27B USD | 20.94 | CA$5.37 3.98 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.07 1.04 USD |
-0.7
|
CN¥312.66B 46.13B USD | CN¥55.31M 8.16M USD | CN¥7.04 1.04 USD | CN¥7.17 1.06 USD | CN¥312.66B 46.13B USD | 7.07 | CN¥1.00 0.15 USD | ||
|
Danske Bank A/S
0NVC.IL
GB
|
DKK 361.85 53.05 USD |
-1.42
|
DKK 313.27B 45.93B USD | DKK 36.33K 5.33K USD | DKK 358.90 52.62 USD | DKK 365.70 53.62 USD | DKK 313.27B 45.93B USD | 709.50 | DKK 0.51 0.07 USD | ||
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$98.00 3.11 USD |
+1.03
|
NT$1.44T 45.68B USD | NT$31.30M 994.45K USD | NT$95.00 3.02 USD | NT$98.20 3.12 USD | NT$1.44T 45.68B USD | 13.88 | NT$7.06 0.22 USD | ||
|
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 233.60 22.8 USD |
-2.42
|
SEK 462.53B 45.15B USD | SEK 92.13K 8.99K USD | SEK 232.20 22.67 USD | SEK 237.00 23.13 USD | SEK 462.53B 45.15B USD | 19.24 | SEK 12.14 1.19 USD | ||
|
DNB Bank ASA
0O84.IL
GB
|
NOK 296.49 28.44 USD |
-1.19
|
NOK 470.58B 45.14B USD | NOK 110.13K 10.56K USD | NOK 295.45 28.34 USD | NOK 298.60 28.64 USD | NOK 470.58B 45.14B USD | 13.00 | NOK 22.80 2.19 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹370.50 4.48 USD |
-2.93
|
₹3.68T 44.58B USD | ₹679.09K 8.22K USD | ₹369.00 4.46 USD | ₹381.70 4.62 USD | ₹3.68T 44.58B USD | 19.58 | ₹18.92 0.23 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$71.30 2.27 USD |
+1.57
|
NT$1.40T 44.58B USD | NT$51.06M 1.62M USD | NT$69.80 2.22 USD | NT$71.30 2.27 USD | NT$1.40T 44.58B USD | 17.56 | NT$4.06 0.13 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹370.10 4.48 USD |
-3.04
|
₹3.68T 44.54B USD | ₹22.52M 272.4K USD | ₹369.10 4.47 USD | ₹381.75 4.62 USD | ₹3.68T 44.54B USD | 19.08 | ₹19.39 0.23 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.00 1.33 USD |
+1.24
|
CN¥299.75B 44.23B USD | CN¥54.47M 8.04M USD | CN¥8.79 1.3 USD | CN¥9.03 1.33 USD | CN¥299.75B 44.23B USD | 6.33 | CN¥1.42 0.21 USD | ||
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$33.07 6.7 USD |
-2.48
|
R$217.82B 44.15B USD | R$13.79K 2.8K USD | R$32.25 6.54 USD | R$33.15 6.72 USD | R$217.82B 44.15B USD | 59.05 | R$0.56 0.11 USD | ||
|
Ameriprise Financial
AMP
US
|
$490.99 — |
-3.32
|
$44.14B — | $558.70K — | $488.78 — | $510.38 — | $44.14B — | 12.23 | $40.12 — | ||
|
Sun Life Financial
SLF
US
|
$79.36 — |
-0.68
|
$43.99B — | $281.79K — | $78.90 — | $79.64 — | $43.99B — | 20.99 | $3.78 — | ||
|
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$3.19 2.37 USD |
-2.45
|
CA$59.24B 43.96B USD | CA$11.60K 8.61K USD | CA$3.15 2.34 USD | CA$3.19 2.37 USD | CA$59.24B 43.96B USD | 8.62 | CA$0.37 0.27 USD | ||
MSCI
MSCI
US
|
$603.54 — |
-0.75
|
$43.89B — | $296.91K — | $594.64 — | $610.00 — | $43.89B — | 34.46 | $17.51 — | ||
Qatar National Bank (Q.P.S.C.)
QNBK.QA
QA
|
QAR 17.52 4.81 USD |
-0.96
|
QAR 159.67B 43.86B USD | QAR 1.39M 382.37K USD | QAR 17.31 4.76 USD | QAR 17.76 4.88 USD | QAR 159.67B 43.86B USD | 10.01 | QAR 1.75 0.48 USD | ||
DNB Bank ASA
DNBBY
US
|
$30.32 — |
-0.75
|
$43.43B — | $18.00 — | $30.32 — | $30.33 — | $43.43B — | 10.90 | $2.78 — | ||
ORIX Corporation
8591.T
JP
|
¥6,377 39.32 USD |
-0.64
|
¥7T 42.95B USD | ¥3M 20.38K USD | ¥6,326 39.01 USD | ¥6,444 39.73 USD | ¥7T 42.95B USD | 15.97 | ¥399 2.46 USD | ||
|
ORIX
IX
US
|
$39.28 — |
-0.13
|
$42.90B — | $231.31K — | $38.89 — | $39.30 — | $42.90B — | 15.90 | $2.47 — | ||
|
Danske Bank A/S
DANSKE.CO
DK
|
DKK 360.80 52.9 USD |
-1.74
|
DKK 291.73B 42.77B USD | DKK 844.60K 123.84K USD | DKK 358.70 52.59 USD | DKK 365.50 53.59 USD | DKK 291.73B 42.77B USD | 12.87 | DKK 28.02 4.11 USD | ||
|
Swedbank AB (publ)
SWDBY
US
|
$37.69 — |
-0.87
|
$42.35B — | $3.45K — | $37.40 — | $37.89 — | $42.35B — | 13.04 | $2.89 — | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€139.22 160.71 USD |
-3.28
|
€36.68B 42.34B USD | €14.14K 16.32K USD | €137.10 158.26 USD | €141.82 163.71 USD | €36.68B 42.34B USD | 58.25 | €2.39 2.76 USD | ||
American
AIG
US
|
$79.84 — |
-1.51
|
$42.33B — | $1.75M — | $79.67 — | $81.11 — | $42.33B — | 14.05 | $5.68 — | ||
PICC Property and Casualty Company Limited
2328.HK
HK
|
HK$14.88 1.9 USD |
+1.5
|
HK$330.97B 42.32B USD | HK$32.44M 4.15M USD | HK$14.54 1.86 USD | HK$14.93 1.91 USD | HK$330.97B 42.32B USD | 7.11 | HK$2.09 0.27 USD | ||
|
ORIX Corporation
ORXCF
US
|
$38.71 — |
-1.53
|
$42.28B — | $779.00 — | $38.71 — | $38.71 — | $42.28B — | 15.67 | $2.47 — | ||
Coinbase Global
COIN
US
|
$160.47 — |
-1.86
|
$42.28B — | $3.40M — | $156.20 — | $161.59 — | $42.28B — | 59.21 | $2.71 — | ||
|
PT Bank Central Asia Tbk
PBCRY
US
|
$8.56 — |
-1.83
|
$42.07B — | $92.37K — | $8.54 — | $8.57 — | $42.07B — | 13.16 | $0.65 — | ||
|
Power Corporation of Canada
POW.TO
CA
|
CA$89.64 66.52 USD |
-1.96
|
CA$56.49B 41.92B USD | CA$624.42K 463.36K USD | CA$88.91 65.98 USD | CA$91.64 68 USD | CA$56.49B 41.92B USD | 21.54 | CA$4.16 3.09 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥29.37 4.33 USD |
-0.47
|
CN¥282.55B 41.69B USD | CN¥34.99M 5.16M USD | CN¥29.12 4.3 USD | CN¥29.65 4.37 USD | CN¥282.55B 41.69B USD | 5.35 | CN¥5.48 0.81 USD | ||
|
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,864 11.49 USD |
+0.24
|
¥7T 41.39B USD | ¥8M 47.07K USD | ¥1,850 11.41 USD | ¥1,878 11.58 USD | ¥7T 41.39B USD | 15.37 | ¥121 0.75 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||