結果ページ3 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (4054)
- アルゼンチン (39)
- オーストラリア (198)
- オーストリア (105)
- ベルギー (19)
- ブラジル (159)
- カナダ (378)
- チリ (27)
- 中国 (118)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1516)
- ギリシャ (15)
- 香港 (227)
- ハンガリー (1)
- インド (370)
- インドネシア (98)
- アイルランド (4)
- イスラエル (55)
- イタリア (63)
- 日本 (180)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (44)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (67)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (70)
- タイ (142)
- 東ティモール (2)
- トルコ (65)
- イギリス (411)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
金融 (9392)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lloyds Banking LLDTF | $1.20 — |
+7.14
|
$70.73B — | $69.00 — | $1.20 — | $1.20 — | $70.73B — | 17.14 | $0.07 — | |
| CaixaBank, S.A. CABK.MC | €9.21 10.07 USD |
+1.81
|
€64.67B 70.69B USD | €391.00 427.42 USD | €9.10 9.95 USD | €9.21 10.07 USD | €64.67B 70.69B USD | 11.51 | €0.80 0.87 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | €32.43 35.44 USD |
+4.22
|
€64.61B 70.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €64.61B 70.63B USD | 11.70 | €2.77 3.03 USD | |
| HKEX 0388.HK | HK$432.80 55.34 USD |
-0.73
|
HK$547.02B 69.94B USD | HK$2.21M 282.28K USD | HK$431.80 55.21 USD | HK$440.20 56.29 USD | HK$547.02B 69.94B USD | 35.59 | HK$12.16 1.55 USD | |
| Lloyds Banking Group plc LLD.DE | €1.08 1.18 USD |
+3.85
|
€63.66B 69.59B USD | €28.73K 31.41K USD | €1.06 1.16 USD | €1.08 1.18 USD | €63.66B 69.59B USD | 18.00 | €0.06 0.07 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | €32.61 35.65 USD |
+3.61
|
€62.81B 68.66B USD | €38.86K 42.48K USD | €31.37 34.29 USD | €32.65 35.69 USD | €62.81B 68.66B USD | 12.99 | €2.51 2.74 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | €32.45 35.47 USD |
+4.39
|
€62.50B 68.32B USD | €5.25M 5.74M USD | €31.61 34.55 USD | €32.45 35.47 USD | €62.50B 68.32B USD | 12.92 | €2.51 2.74 USD | |
| Lloyds Banking Group plc LLD.F | €1.06 1.16 USD |
0
|
€62.48B 68.3B USD | €10.00K 10.93K USD | €1.05 1.15 USD | €1.06 1.16 USD | €62.48B 68.3B USD | 17.66 | €0.06 0.07 USD | |
| Morgan Stanley MS-PI | $25.23 — |
-0.16
|
$67.28B — | $24.16K — | $25.22 — | $25.30 — | $67.28B — | 3.21 | $7.86 — | |
| Morgan Stanley MS-PK | $24.55 — |
+0.95
|
$66.73B — | $36.57K — | $24.39 — | $24.58 — | $66.73B — | 3.12 | $7.86 — | |
| PT Bank Central Asia Tbk BBCA.JK | IDR 8,450.00 0.54 USD |
-1.46
|
IDR 1.04Quad 66.55B USD | IDR 74.32M 4.75K USD | IDR 8,400.00 0.54 USD | IDR 8,600.00 0.55 USD | IDR 1.04Quad 66.55B USD | 18.21 | IDR 463.91 0.03 USD | |
| PayPal Holdings, Inc. PYPL34.SA | R$17.21 3.49 USD |
-1.66
|
R$326.14B 66.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$326.14B 66.1B USD | 12.93 | R$1.33 0.27 USD | |
| Morgan Stanley MS-PF | $25.31 — |
+0.08
|
$65.45B — | $20.73K — | $25.29 — | $25.33 — | $65.45B — | 3.22 | $7.86 — | |
| PayPal Holdings, Inc. PYPL.NE | CA$4.83 3.58 USD |
0
|
CA$87.45B 64.89B USD | CA$95.95K 71.2K USD | CA$4.79 3.55 USD | CA$4.90 3.64 USD | CA$87.45B 64.89B USD | 12.71 | CA$0.38 0.28 USD | |
| NatWest NWG | $16.18 — |
+1.63
|
$64.81B — | $2.59M — | $16.05 — | $16.20 — | $64.81B — | 9.57 | $1.69 — | |
| Morgan Stanley MS-PE | $25.46 — |
<0.01
|
$64.58B — | $58.71K — | $25.46 — | $25.59 — | $64.58B — | 3.23 | $7.86 — | |
| Arthur J. Gallagher & AJG | $251.06 — |
+0.42
|
$64.47B — | $1.21M — | $247.03 — | $251.74 — | $64.47B — | 40.16 | $6.25 — | |
| PT Bank Central Asia Tbk PBCRY | $12.88 — |
-0.85
|
$63.50B — | $8.70K — | $12.84 — | $13.00 — | $63.50B — | 18.66 | $0.69 — | |
| The Saudi National Bank 1180.SR | SAR 38.82 10.36 USD |
-1.07
|
SAR 237.05B 63.24B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 237.05B 63.24B USD | 9.95 | SAR 3.90 1.04 USD | |
| The Travelers Companies TRV | $282.39 — |
+0.92
|
$62.99B — | $1.15M — | $277.41 — | $282.85 — | $62.99B — | 11.10 | $25.42 — | |
| London Stock Exchange LDNXF | $121.00 — |
-4.01
|
$62.71B — | $378.00 — | $121.00 — | $121.00 — | $62.71B — | 49.59 | $2.44 — | |
| London Stock Exchange Group plc LNSTY | $30.44 — |
-1.36
|
$62.71B — | $116.92K — | $29.87 — | $30.51 — | $62.71B — | 49.90 | $0.61 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $27.90 — |
+5.88
|
$62.63B — | $583.00 — | $27.32 — | $27.90 — | $62.63B — | 11.20 | $2.49 — | |
| Industrial Bank Co., Ltd. 601166.SS | CN¥21.24 2.95 USD |
+0.28
|
CN¥449.50B 62.5B USD | CN¥54.85M 7.63M USD | CN¥21.09 2.93 USD | CN¥21.37 2.97 USD | CN¥449.50B 62.5B USD | 6.61 | CN¥3.21 0.45 USD | |
| Investor AB (publ) 0NC6.IL | SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 15.69K 1.53K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | SGD 18.47 13.84 USD |
+1.54
|
SGD 82.92B 62.15B USD | SGD 6.19M 4.64M USD | SGD 18.19 13.63 USD | SGD 18.50 13.86 USD | SGD 82.92B 62.15B USD | 11.40 | SGD 1.62 1.21 USD | |
| NatWest Group plc RBSPF | $7.75 — |
-5.83
|
$62.09B — | $1.64K — | $7.75 — | $7.75 — | $62.09B — | 9.11 | $0.85 — | |
| PayPal PYPL | $66.25 — |
+0.05
|
$61.99B — | $11.07M — | $65.74 — | $67.43 — | $61.99B — | 13.30 | $4.98 — | |
| CITIC BANK 0998.HK | HK$7.53 0.96 USD |
-0.26
|
HK$477.54B 61.06B USD | HK$11.94M 1.53M USD | HK$7.47 0.96 USD | HK$7.58 0.97 USD | HK$477.54B 61.06B USD | 5.88 | HK$1.28 0.16 USD | |
| PayPal Holdings, Inc. 2PP.DE | €57.20 62.53 USD |
+1.78
|
€55.50B 60.67B USD | €14.20K 15.52K USD | €56.98 62.29 USD | €58.31 63.74 USD | €55.50B 60.67B USD | 13.27 | €4.31 4.71 USD | |
| China CITIC Bank Corporation Limited 601998.SS | CN¥8.18 1.14 USD |
-0.61
|
CN¥435.68B 60.58B USD | CN¥24.67M 3.43M USD | CN¥8.14 1.13 USD | CN¥8.25 1.15 USD | CN¥435.68B 60.58B USD | 6.99 | CN¥1.17 0.16 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | €33.01 36.08 USD |
+0.52
|
€55.33B 60.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €55.33B 60.48B USD | 12.36 | €2.67 2.92 USD | |
| Aflac Incorporated AFL | $113.58 — |
-0.45
|
$59.53B — | $1.37M — | $112.39 — | $114.20 — | $59.53B — | 14.92 | $7.61 — | |
| CITIC Securities Company Limited 600030.SS | CN¥29.08 4.04 USD |
-0.75
|
CN¥426.21B 59.26B USD | CN¥87.86M 12.22M USD | CN¥29.00 4.03 USD | CN¥29.40 4.09 USD | CN¥426.21B 59.26B USD | 15.89 | CN¥1.83 0.25 USD | |
| Manulife Financial Corporation MFC.TO | CA$46.85 34.77 USD |
0
|
CA$78.94B 58.58B USD | CA$8.48M 6.29M USD | CA$46.76 34.7 USD | CA$47.21 35.03 USD | CA$78.94B 58.58B USD | 15.11 | CA$3.10 2.3 USD | |
| CITIC Securities Company Limited 6030.HK | HK$29.28 3.74 USD |
-2.4
|
HK$457.82B 58.54B USD | HK$4.21M 538.81K USD | HK$29.18 3.73 USD | HK$30.16 3.86 USD | HK$457.82B 58.54B USD | 14.64 | HK$2.00 0.26 USD | |
| Nordea Bank Abp NRDBY | $17.03 — |
+1.01
|
$58.48B — | $20.17K — | $16.88 — | $17.05 — | $58.48B — | 10.57 | $1.61 — | |
| Truist Financial Corporation TFC | $45.12 — |
+0.85
|
$57.72B — | $4.87M — | $44.57 — | $45.29 — | $57.72B — | 12.09 | $3.73 — | |
| Assicurazioni Generali S.p.A. ARZGY | $19.17 — |
+0.79
|
$57.71B — | $6.90K — | $19.13 — | $19.17 — | $57.71B — | 13.13 | $1.46 — | |
| 3i Group plc TGOPY | $14.43 — |
+2.41
|
$56.87B — | $128.43K — | $14.26 — | $14.47 — | $56.87B — | 8.43 | $1.71 — | |
| Crédit Agricole S.A. CRARY | $9.32 — |
+2.98
|
$56.39B — | $38.73K — | $9.13 — | $9.32 — | $56.39B — | 6.70 | $1.39 — | |
| Manulife Financial MFC | $33.41 — |
0
|
$56.30B — | $2.99M — | $33.34 — | $33.67 — | $56.30B — | 15.11 | $2.21 — | |
| Nordea Bank Abp 04Q.DE | €14.59 15.94 USD |
+1.18
|
€51.40B 56.19B USD | €1.87K 2.04K USD | €14.53 15.88 USD | €14.63 15.99 USD | €51.40B 56.19B USD | 10.49 | €1.39 1.52 USD | |
| Nordea Bank Abp NDA-DK.CO | DKK 108.75 15.95 USD |
+1.16
|
DKK 381.22B 55.9B USD | DKK 364.56K 53.45K USD | DKK 108.30 15.88 USD | DKK 109.05 15.99 USD | DKK 381.22B 55.9B USD | 10.48 | DKK 10.37 1.52 USD | |
| Nordea Bank Abp NDA-FI.HE | €14.63 15.99 USD |
+1.53
|
€51.05B 55.8B USD | €3.33M 3.64M USD | €14.51 15.86 USD | €14.63 15.99 USD | €51.05B 55.8B USD | 10.52 | €1.39 1.52 USD | |
| Nordea Bank Abp 0N4T.IL | SEK 160.50 15.67 USD |
-0.22
|
SEK 571.28B 55.76B USD | SEK 88.00 8.59 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 571.28B 55.76B USD | 10.72 | SEK 14.97 1.46 USD | |
| Swiss Re AG SSREY | $46.88 — |
+1.71
|
$55.14B — | $3.74K — | $46.40 — | $46.88 — | $55.14B — | 14.92 | $3.14 — | |
| East Money Information Co.,Ltd. 300059.SZ | CN¥25.02 3.48 USD |
-1.5
|
CN¥395.42B 54.98B USD | CN¥214.20M 29.78M USD | CN¥24.94 3.47 USD | CN¥25.44 3.54 USD | CN¥395.42B 54.98B USD | 31.27 | CN¥0.80 0.11 USD | |
| Assicurazioni Generali S.p.A. G.MI | €33.04 36.12 USD |
+0.76
|
€49.97B 54.62B USD | €2.22M 2.43M USD | €32.79 35.84 USD | €33.11 36.19 USD | €49.97B 54.62B USD | 13.05 | €2.53 2.77 USD | |
| KBC Group NV 0EYG.IL | €107.23 117.21 USD |
+3.18
|
€49.85B 54.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €49.85B 54.49B USD | 13.96 | €7.68 8.4 USD | |
| Nordea Bank Abp NDA-SE.ST | SEK 160.90 15.71 USD |
+1.1
|
SEK 557.74B 54.44B USD | SEK 2.00M 195.03K USD | SEK 159.50 15.57 USD | SEK 160.90 15.71 USD | SEK 557.74B 54.44B USD | 10.50 | SEK 15.32 1.5 USD | |
| Société Générale Société anonyme 0J6Y.IL | €56.83 62.12 USD |
+4.18
|
€49.65B 54.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €49.65B 54.27B USD | 12.27 | €4.63 5.06 USD | |
| Crédit Agricole S.A. 0HAI.IL | €15.97 17.45 USD |
+2.13
|
€49.61B 54.23B USD | €110.00 120.24 USD | €0.00 0 USD | €0.00 0 USD | €49.61B 54.23B USD | 8.82 | €1.81 1.98 USD | |
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | CN¥11.68 1.62 USD |
-0.09
|
CN¥389.01B 54.09B USD | CN¥67.08M 9.33M USD | CN¥11.60 1.61 USD | CN¥11.73 1.63 USD | CN¥389.01B 54.09B USD | 8.34 | CN¥1.40 0.19 USD | |
| The Allstate ALL | $203.89 — |
+0.79
|
$53.35B — | $825.92K — | $200.38 — | $204.85 — | $53.35B — | 6.60 | $30.85 — | |
| BOC Hong Kong (Holdings) Limited 2388.HK | HK$39.26 5.02 USD |
+0.41
|
HK$415.09B 53.07B USD | HK$5.17M 660.5K USD | HK$39.10 5 USD | HK$39.42 5.04 USD | HK$415.09B 53.07B USD | 10.27 | HK$3.82 0.49 USD | |
| Macquarie Group Limited MQG.AX | A$207.46 137.31 USD |
+0.72
|
A$79.91B 52.89B USD | A$860.90K 569.79K USD | A$203.35 134.59 USD | A$209.75 138.82 USD | A$79.91B 52.89B USD | 18.89 | A$10.98 7.27 USD | |
| Crédit Agricole S.A. ACA.PA | €15.91 17.39 USD |
+1.69
|
€48.11B 52.59B USD | €4.52M 4.94M USD | €15.70 17.16 USD | €15.99 17.47 USD | €48.11B 52.59B USD | 6.62 | €2.40 2.62 USD | |
| PICC Property and Casualty Company Limited 2328.HK | HK$18.48 2.36 USD |
-3.4
|
HK$411.05B 52.56B USD | HK$19.06M 2.44M USD | HK$18.47 2.36 USD | HK$19.28 2.47 USD | HK$411.05B 52.56B USD | 9.88 | HK$1.87 0.24 USD | |
| Manulife Financial Corporation MFC-PN.TO | CA$24.50 18.18 USD |
0
|
CA$69.94B 51.9B USD | CA$3.90K 2.89K USD | CA$24.43 18.13 USD | CA$24.50 18.18 USD | CA$69.94B 51.9B USD | 5.25 | CA$4.66 3.46 USD | |
| Macquarie Group Limited MQBKY | $134.75 — |
+1.95
|
$51.89B — | $4.88K — | $134.75 — | $140.03 — | $51.89B — | 18.76 | $7.18 — | |
| The Charles Schwab Corporation SCHW-PD | $25.19 — |
+0.48
|
$50.93B — | $24.87K — | $25.09 — | $25.21 — | $50.93B — | 9.09 | $2.77 — | |
| Société Générale Société anonyme SCGLY | $13.29 — |
+3.67
|
$50.88B — | $25.19K — | $13.13 — | $13.29 — | $50.88B — | 10.22 | $1.30 — | |
| MetLife MET | $77.18 — |
+1.35
|
$50.85B — | $3.64M — | $76.03 — | $77.83 — | $50.85B — | 14.53 | $5.31 — | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹2,081.50 25.18 USD |
-0.54
|
₹4.16T 50.31B USD | ₹962.00K 11.64K USD | ₹2,074.90 25.1 USD | ₹2,103.00 25.44 USD | ₹4.16T 50.31B USD | 22.30 | ₹93.33 1.13 USD | |
| Swiss Re AG SREN.SW | CHF 149.95 170.61 USD |
+1.9
|
CHF 44.10B 50.17B USD | CHF 535.94K 609.78K USD | CHF 147.80 168.16 USD | CHF 150.35 171.07 USD | CHF 44.10B 50.17B USD | 14.83 | CHF 10.11 11.5 USD | |
| Nasdaq NDAQ | $87.82 — |
+0.66
|
$50.14B — | $2.07M — | $86.83 — | $88.30 — | $50.14B — | 31.36 | $2.80 — | |
| Ares Management ARES | $153.34 — |
-0.35
|
$50.12B — | $1.10M — | $152.74 — | $156.88 — | $50.12B — | 64.42 | $2.38 — | |
| National Australia Bank Limited NABPF.AX | A$102.47 67.82 USD |
0
|
A$75.68B 50.09B USD | A$8.90K 5.89K USD | A$102.31 67.72 USD | A$102.47 67.82 USD | A$75.68B 50.09B USD | 51.98 | A$1.97 1.3 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | CN¥8.51 1.18 USD |
-1.39
|
CN¥359.67B 50.01B USD | CN¥39.11M 5.44M USD | CN¥8.45 1.17 USD | CN¥8.62 1.2 USD | CN¥359.67B 50.01B USD | 8.68 | CN¥0.98 0.14 USD | |
| Standard Chartered PLC SCBFY | $43.78 — |
+2.1
|
$49.90B — | $52.79K — | $43.05 — | $43.82 — | $49.90B — | 11.55 | $3.79 — | |
| PICC GROUP 1339.HK | HK$7.11 0.91 USD |
-2.74
|
HK$387.51B 49.55B USD | HK$11.57M 1.48M USD | HK$7.10 0.91 USD | HK$7.33 0.94 USD | HK$387.51B 49.55B USD | 6.64 | HK$1.07 0.14 USD | |
| Standard Chartered PLC 2888.HK | HK$168.90 21.6 USD |
+1.56
|
HK$385.06B 49.23B USD | HK$680.02K 86.95K USD | HK$166.30 21.26 USD | HK$170.20 21.76 USD | HK$385.06B 49.23B USD | 11.46 | HK$14.73 1.88 USD | |
| KBC Group NV KBCSY | $62.07 — |
+2.61
|
$49.23B — | $715.00 — | $61.79 — | $62.07 — | $49.23B — | 12.31 | $5.04 — | |
| Standard Chartered SCBFF | $21.53 — |
+5.02
|
$49.08B — | $3.00K — | $21.50 — | $21.53 — | $49.08B — | 11.39 | $1.89 — | |
| Manulife Financial Corporation MFC-PK.TO | CA$25.35 18.81 USD |
+0.36
|
CA$65.42B 48.54B USD | CA$471.00 349.51 USD | CA$25.25 18.74 USD | CA$25.35 18.81 USD | CA$65.42B 48.54B USD | 5.44 | CA$4.66 3.46 USD | |
| Rocket Companies RKT | $17.08 — |
+5.69
|
$48.09B — | $57.33M — | $16.21 — | $17.23 — | $48.09B — | 0 | -$0.03 — | |
| Société Générale Société anonyme SGE.DE | €56.90 62.2 USD |
+4.17
|
€43.52B 47.58B USD | €6.71K 7.34K USD | €55.82 61.02 USD | €57.00 62.31 USD | €43.52B 47.58B USD | 10.16 | €5.60 6.12 USD | |
| Société Générale Société anonyme GLE.PA | €56.90 62.2 USD |
+4.14
|
€43.52B 47.58B USD | €1.95M 2.13M USD | €55.54 60.71 USD | €57.14 62.46 USD | €43.52B 47.58B USD | 10.16 | €5.60 6.12 USD | |
| Qatar National Bank (Q.P.S.C.) QNBK.QA | QAR 18.71 5.14 USD |
0
|
QAR 170.59B 46.86B USD | QAR 2.45M 673.51K USD | QAR 18.71 5.14 USD | QAR 18.71 5.14 USD | QAR 170.59B 46.86B USD | 10.81 | QAR 1.73 0.48 USD | |
| KBC Group NV KBC.BR | €107.20 117.18 USD |
+2.78
|
€42.51B 46.47B USD | €405.60K 443.38K USD | €105.45 115.27 USD | €107.70 117.73 USD | €42.51B 46.47B USD | 12.30 | €8.71 9.52 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | HK$16.15 2.06 USD |
-0.8
|
HK$363.15B 46.43B USD | HK$4.81M 614.99K USD | HK$16.08 2.06 USD | HK$16.35 2.09 USD | HK$363.15B 46.43B USD | 8.11 | HK$1.99 0.25 USD | |
| Axis Bank Limited AXISBANK.NS | ₹1,218.20 14.74 USD |
+0.1
|
₹3.83T 46.34B USD | ₹1.65M 19.92K USD | ₹1,209.40 14.63 USD | ₹1,222.70 14.79 USD | ₹3.83T 46.34B USD | 14.59 | ₹83.49 1.01 USD | |
| National Bank of Canada NA.TO | CA$158.49 117.61 USD |
+0.85
|
CA$62.15B 46.12B USD | CA$1.86M 1.38M USD | CA$157.61 116.96 USD | CA$159.13 118.08 USD | CA$62.15B 46.12B USD | 15.63 | CA$10.14 7.52 USD | |
| Banco Santander (Brasil) BSBR | $6.15 — |
+1.65
|
$45.95B — | $1.08M — | $6.10 — | $6.17 — | $45.95B — | 21.96 | $0.28 — | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | HK$32.90 4.21 USD |
-0.6
|
HK$359.22B 45.93B USD | HK$9.21M 1.18M USD | HK$32.66 4.18 USD | HK$33.76 4.32 USD | HK$359.22B 45.93B USD | 5.53 | HK$5.94 0.76 USD | |
| Commerzbank AG 0RLW.IL | €33.87 37.02 USD |
+6.59
|
€42.00B 45.91B USD | €1.80K 1.97K USD | €0.00 0 USD | €0.00 0 USD | €42.00B 45.91B USD | 20.77 | €1.63 1.78 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥19.67 2.73 USD |
-1.8
|
CN¥329.11B 45.76B USD | CN¥76.76M 10.67M USD | CN¥19.60 2.73 USD | CN¥20.12 2.8 USD | CN¥329.11B 45.76B USD | 10.80 | CN¥1.82 0.25 USD | |
| MetLife, Inc. MET-PA | $23.50 — |
-0.06
|
$45.64B — | $33.20K — | $23.43 — | $23.64 — | $45.64B — | 3.00 | $7.81 — | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | CN¥35.59 4.95 USD |
-1.28
|
CN¥326.64B 45.42B USD | CN¥23.44M 3.26M USD | CN¥35.46 4.93 USD | CN¥36.15 5.03 USD | CN¥326.64B 45.42B USD | 6.54 | CN¥5.44 0.76 USD | |
| Deutsche Börse AG DBOEY | $24.18 — |
-0.41
|
$44.62B — | $26.62K — | $24.02 — | $24.21 — | $44.62B — | 19.03 | $1.27 — | |
| National Bank of Canada NTIOF | $113.20 — |
+1.04
|
$44.39B — | $212.00 — | $112.95 — | $113.29 — | $44.39B — | 15.65 | $7.23 — | |
| Commerzbank AG CRZBY | $39.35 — |
+6.47
|
$44.37B — | $4.62K — | $38.74 — | $39.35 — | $44.37B — | 16.46 | $2.39 — | |
| Deutsche Börse AG 0H3T.IL | €209.90 229.45 USD |
-0.17
|
€40.12B 43.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.12B 43.86B USD | 23.45 | €8.95 9.78 USD | |
| Deutsche Börse AG DB1.DE | €208.50 227.92 USD |
-0.33
|
€39.79B 43.5B USD | €319.31K 349.04K USD | €208.20 227.59 USD | €210.80 230.43 USD | €39.79B 43.5B USD | 19.02 | €10.96 11.98 USD | |
| MSCI MSCI | $576.95 — |
-1.01
|
$43.35B — | $544.98K — | $572.54 — | $582.15 — | $43.35B — | 36.63 | $15.75 — | |
| MetLife, Inc. MET-PE | $24.42 — |
+0.7
|
$43.31B — | $88.11K — | $24.14 — | $24.44 — | $43.31B — | 3.12 | $7.81 — | |
| United Overseas Bank Limited UOVEY | $51.75 — |
-0.38
|
$42.99B — | $10.15K — | $51.60 — | $52.50 — | $42.99B — | 9.63 | $5.37 — | |
| Ameriprise Financial AMP | $459.30 — |
-0.12
|
$42.67B — | $359.54K — | $453.40 — | $461.72 — | $42.67B — | 12.64 | $36.33 — | |
| United Overseas Bank Limited U11.SI | SGD 34.00 25.48 USD |
+0.95
|
SGD 56.45B 42.3B USD | SGD 2.18M 1.64M USD | SGD 33.67 25.23 USD | SGD 34.15 25.59 USD | SGD 56.45B 42.3B USD | 9.71 | SGD 3.50 2.62 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||