結果ページ3 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (4054)
- アルゼンチン (39)
- オーストラリア (198)
- オーストリア (105)
- ベルギー (19)
- ブラジル (159)
- カナダ (378)
- チリ (27)
- 中国 (118)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1516)
- ギリシャ (15)
- 香港 (227)
- ハンガリー (1)
- インド (370)
- インドネシア (98)
- アイルランド (4)
- イスラエル (55)
- イタリア (63)
- 日本 (180)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (44)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (67)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (70)
- タイ (142)
- 東ティモール (2)
- トルコ (65)
- イギリス (411)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
金融 (9392)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | €33.06 36.13 USD |
-0.47
|
€65.87B 72B USD | €410.59K 448.83K USD | €32.89 35.95 USD | €33.56 36.69 USD | €65.87B 72B USD | 11.93 | €2.77 3.03 USD | |
| Morgan Stanley MS-PA | $20.37 — |
-0.59
|
$71.73B — | $43.31K — | $20.28 — | $20.47 — | $71.73B — | 2.59 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PD | $20.02 — |
-0.89
|
$71.04B — | $59.60K — | $20.02 — | $20.18 — | $71.04B — | 0.38 | $51.53 — | |
| HKEX 0388.HK | HK$436.60 55.82 USD |
-0.18
|
HK$551.82B 70.56B USD | HK$2.92M 373.87K USD | HK$433.40 55.42 USD | HK$438.20 56.03 USD | HK$551.82B 70.56B USD | 35.90 | HK$12.16 1.55 USD | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $55.78 — |
-1.1
|
$70.50B — | $4.74K — | $55.71 — | $56.15 — | $70.50B — | 35.52 | $1.57 — | |
| Deutsche Bank Aktiengesellschaft DBK.F | €33.40 36.51 USD |
+0.35
|
€64.33B 70.33B USD | €15.89K 17.37K USD | €33.35 36.45 USD | €33.50 36.62 USD | €64.33B 70.33B USD | 13.30 | €2.51 2.74 USD | |
| Lloyds Banking Group plc LLD.F | €1.09 1.19 USD |
0
|
€64.23B 70.21B USD | €400.00 437.25 USD | €1.09 1.19 USD | €1.09 1.19 USD | €64.23B 70.21B USD | 18.16 | €0.06 0.07 USD | |
| Lloyds Banking Group plc LLD.DE | €1.08 1.18 USD |
-1.37
|
€63.64B 69.56B USD | €97.52K 106.6K USD | €1.08 1.18 USD | €1.10 1.2 USD | €63.64B 69.56B USD | 18.00 | €0.06 0.07 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | €32.95 36.01 USD |
-1.21
|
€63.46B 69.37B USD | €3.73M 4.07M USD | €32.89 35.95 USD | €33.57 36.7 USD | €63.46B 69.37B USD | 13.12 | €2.51 2.74 USD | |
| Morgan Stanley MS-PI | $25.20 — |
-0.04
|
$67.20B — | $11.88K — | $25.20 — | $25.25 — | $67.20B — | 3.20 | $7.86 — | |
| Morgan Stanley MS-PK | $24.57 — |
-0.32
|
$66.79B — | $76.25K — | $24.48 — | $24.65 — | $66.79B — | 3.12 | $7.86 — | |
| PayPal Holdings, Inc. PYPL34.SA | R$17.52 3.55 USD |
-2.12
|
R$327.85B 66.45B USD | R$889.00 180.19 USD | R$17.46 3.54 USD | R$18.08 3.66 USD | R$327.85B 66.45B USD | 13.37 | R$1.31 0.27 USD | |
| PT Bank Central Asia Tbk BBCA.JK | IDR 8,375.00 0.54 USD |
-1.47
|
IDR 1.03Quad 65.96B USD | IDR 104.11M 6.65K USD | IDR 8,375.00 0.54 USD | IDR 8,475.00 0.54 USD | IDR 1.03Quad 65.96B USD | 18.04 | IDR 464.10 0.03 USD | |
| NatWest NWG | $16.42 — |
-0.04
|
$65.79B — | $1.01M — | $16.42 — | $16.52 — | $65.79B — | 9.71 | $1.69 — | |
| Arthur J. Gallagher & AJG | $256.15 — |
+0.11
|
$65.78B — | $453.69K — | $254.46 — | $257.95 — | $65.78B — | 40.85 | $6.27 — | |
| Morgan Stanley MS-PF | $25.30 — |
<0.01
|
$65.43B — | $12.45K — | $25.30 — | $25.32 — | $65.43B — | 3.21 | $7.86 — | |
| NatWest Group plc RBSPF | $8.00 — |
-0.37
|
$65.19B — | $1.64K — | $7.75 — | $7.75 — | $65.19B — | 9.41 | $0.85 — | |
| PayPal Holdings, Inc. PYPL.NE | CA$4.82 3.58 USD |
-1.23
|
CA$87.37B 64.83B USD | CA$48.52K 36.01K USD | CA$4.81 3.57 USD | CA$4.89 3.63 USD | CA$87.37B 64.83B USD | 12.68 | CA$0.38 0.28 USD | |
| The Travelers Companies TRV | $290.10 — |
+1.39
|
$64.71B — | $466.99K — | $285.40 — | $290.62 — | $64.71B — | 11.41 | $25.41 — | |
| Morgan Stanley MS-PE | $25.50 — |
-0.07
|
$64.70B — | $11.50K — | $25.49 — | $25.52 — | $64.70B — | 3.24 | $7.86 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $28.77 — |
+0.77
|
$64.58B — | $1.60K — | $28.59 — | $28.70 — | $64.58B — | 11.55 | $2.49 — | |
| London Stock Exchange LDNXF | $122.34 — |
-1.55
|
$62.93B — | $48.00 — | $115.70 — | $115.70 — | $62.93B — | 49.93 | $2.45 — | |
| Oversea-Chinese Banking Corporation Limited O39.SI | SGD 18.66 13.98 USD |
-0.27
|
SGD 83.78B 62.79B USD | SGD 6.13M 4.6M USD | SGD 18.59 13.93 USD | SGD 18.80 14.09 USD | SGD 83.78B 62.79B USD | 11.51 | SGD 1.62 1.21 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | €34.25 37.43 USD |
+1.06
|
€57.40B 62.74B USD | €312.93K 342.07K USD | €34.03 37.2 USD | €34.70 37.93 USD | €57.40B 62.74B USD | 12.82 | €2.67 2.92 USD | |
| Industrial Bank Co., Ltd. 601166.SS | CN¥21.28 2.96 USD |
-0.09
|
CN¥450.35B 62.62B USD | CN¥67.30M 9.36M USD | CN¥21.13 2.94 USD | CN¥21.42 2.98 USD | CN¥450.35B 62.62B USD | 6.62 | CN¥3.21 0.45 USD | |
| Investor AB (publ) 0NC6.IL | SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 528.25K 51.56K USD | SEK 320.60 31.29 USD | SEK 324.55 31.68 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | |
| The Saudi National Bank 1180.SR | SAR 38.30 10.22 USD |
-1.44
|
SAR 233.63B 62.33B USD | SAR 5.66M 1.51M USD | SAR 38.30 10.22 USD | SAR 39.16 10.45 USD | SAR 233.63B 62.33B USD | 9.82 | SAR 3.90 1.04 USD | |
| PayPal PYPL | $66.09 — |
-1.65
|
$61.84B — | $4.07M — | $65.98 — | $67.28 — | $61.84B — | 13.27 | $4.98 — | |
| PT Bank Central Asia Tbk PBCRY | $12.47 — |
-1.27
|
$61.77B — | $2.44K — | $12.47 — | $12.50 — | $61.77B — | 18.07 | $0.69 — | |
| London Stock Exchange Group plc LNSTY | $29.44 — |
-0.81
|
$61.72B — | $43.70K — | $29.25 — | $29.44 — | $61.72B — | 48.26 | $0.61 — | |
| PayPal Holdings, Inc. 2PP.DE | €57.85 63.24 USD |
+0.02
|
€56.02B 61.24B USD | €3.37K 3.68K USD | €57.64 63.01 USD | €58.15 63.57 USD | €56.02B 61.24B USD | 13.45 | €4.30 4.7 USD | |
| CITIC BANK 0998.HK | HK$7.62 0.97 USD |
+0.53
|
HK$477.07B 61B USD | HK$18.87M 2.41M USD | HK$7.52 0.96 USD | HK$7.64 0.98 USD | HK$477.07B 61B USD | 5.95 | HK$1.28 0.16 USD | |
| Manulife Financial Corporation MFC.TO | CA$48.67 36.12 USD |
+0.89
|
CA$82.01B 60.86B USD | CA$1.83M 1.36M USD | CA$48.27 35.82 USD | CA$49.82 36.97 USD | CA$82.01B 60.86B USD | 15.69 | CA$3.10 2.3 USD | |
| Nordea Bank Abp NRDBY | $17.71 — |
+0.85
|
$60.80B — | $1.38K — | $17.65 — | $17.71 — | $60.80B — | 10.99 | $1.61 — | |
| Aflac Incorporated AFL | $114.49 — |
-0.1
|
$60.01B — | $748.60K — | $114.28 — | $115.20 — | $60.01B — | 15.04 | $7.61 — | |
| China CITIC Bank Corporation Limited 601998.SS | CN¥8.05 1.12 USD |
-0.98
|
CN¥430.47B 59.85B USD | CN¥56.14M 7.81M USD | CN¥7.97 1.11 USD | CN¥8.17 1.14 USD | CN¥430.47B 59.85B USD | 6.88 | CN¥1.17 0.16 USD | |
| CITIC Securities Company Limited 6030.HK | HK$29.64 3.79 USD |
+0.61
|
HK$464.90B 59.44B USD | HK$5.67M 725.41K USD | HK$29.20 3.73 USD | HK$29.76 3.81 USD | HK$464.90B 59.44B USD | 14.82 | HK$2.00 0.26 USD | |
| CITIC Securities Company Limited 600030.SS | CN¥29.08 4.04 USD |
+0.62
|
CN¥425.94B 59.22B USD | CN¥117.87M 16.39M USD | CN¥28.86 4.01 USD | CN¥29.12 4.05 USD | CN¥425.94B 59.22B USD | 15.89 | CN¥1.83 0.25 USD | |
| Assicurazioni Generali S.p.A. ARZGY | $19.60 — |
+1.14
|
$59.00B — | $2.12K — | $19.55 — | $19.61 — | $59.00B — | 13.33 | $1.47 — | |
| Truist Financial Corporation TFC | $45.78 — |
+0.31
|
$58.56B — | $4.05M — | $45.50 — | $45.97 — | $58.56B — | 12.27 | $3.73 — | |
| Manulife Financial MFC | $34.73 — |
+0.86
|
$58.51B — | $874.82K — | $34.47 — | $35.57 — | $58.51B — | 15.71 | $2.21 — | |
| Crédit Agricole S.A. CRARY | $9.60 — |
+2.56
|
$58.08B — | $11.89K — | $9.59 — | $9.60 — | $58.08B — | 6.90 | $1.39 — | |
| Nordea Bank Abp 0N4T.IL | SEK 166.00 16.2 USD |
+1.22
|
SEK 590.86B 57.67B USD | SEK 6.73K 656.74 USD | SEK 165.35 16.14 USD | SEK 166.80 16.28 USD | SEK 590.86B 57.67B USD | 11.08 | SEK 14.97 1.46 USD | |
| Nordea Bank Abp 04Q.DE | €15.22 16.63 USD |
+0.63
|
€52.23B 57.1B USD | €6.57K 7.18K USD | €15.15 16.56 USD | €15.26 16.68 USD | €52.23B 57.1B USD | 10.94 | €1.39 1.52 USD | |
| Nordea Bank Abp NDA-DK.CO | DKK 113.10 16.58 USD |
+0.18
|
DKK 388.28B 56.93B USD | DKK 236.84K 34.73K USD | DKK 113.00 16.57 USD | DKK 113.95 16.71 USD | DKK 388.28B 56.93B USD | 10.89 | DKK 10.38 1.52 USD | |
| Nordea Bank Abp NDA-FI.HE | €15.15 16.56 USD |
+0.17
|
€51.99B 56.84B USD | €3.17M 3.47M USD | €15.12 16.53 USD | €15.27 16.69 USD | €51.99B 56.84B USD | 10.89 | €1.39 1.52 USD | |
| Assicurazioni Generali S.p.A. G.MI | €34.31 37.51 USD |
+1.42
|
€51.64B 56.45B USD | €3.54M 3.86M USD | €34.00 37.17 USD | €34.70 37.93 USD | €51.64B 56.45B USD | 13.56 | €2.53 2.77 USD | |
| Société Générale Société anonyme 0J6Y.IL | €59.08 64.58 USD |
+1.01
|
€51.61B 56.42B USD | €355.96K 389.11K USD | €58.66 64.12 USD | €59.88 65.46 USD | €51.61B 56.42B USD | 12.76 | €4.63 5.06 USD | |
| Crédit Agricole S.A. 0HAI.IL | €16.60 18.14 USD |
+2.03
|
€51.57B 56.37B USD | €304.80K 333.19K USD | €16.28 17.79 USD | €16.63 18.17 USD | €51.57B 56.37B USD | 9.16 | €1.81 1.98 USD | |
| Swiss Re AG SSREY | $47.67 — |
+0.34
|
$56.07B — | $1.91K — | $47.58 — | $47.72 — | $56.07B — | 15.18 | $3.14 — | |
| Nordea Bank Abp NDA-SE.ST | SEK 165.65 16.17 USD |
+0.09
|
SEK 568.68B 55.51B USD | SEK 1.39M 135.6K USD | SEK 165.35 16.14 USD | SEK 166.75 16.28 USD | SEK 568.68B 55.51B USD | 10.87 | SEK 15.23 1.49 USD | |
| East Money Information Co.,Ltd. 300059.SZ | CN¥25.13 3.49 USD |
+1.78
|
CN¥397.16B 55.22B USD | CN¥229.53M 31.91M USD | CN¥24.59 3.42 USD | CN¥25.14 3.5 USD | CN¥397.16B 55.22B USD | 31.41 | CN¥0.80 0.11 USD | |
| KBC Group NV 0EYG.IL | €108.65 118.77 USD |
-1.07
|
€50.51B 55.22B USD | €4.71K 5.15K USD | €107.50 117.51 USD | €111.30 121.67 USD | €50.51B 55.22B USD | 14.14 | €7.68 8.4 USD | |
| The Allstate ALL | $210.15 — |
+0.45
|
$54.99B — | $526.74K — | $207.97 — | $210.65 — | $54.99B — | 6.81 | $30.84 — | |
| PICC Property and Casualty Company Limited 2328.HK | HK$19.23 2.46 USD |
+0.05
|
HK$427.73B 54.69B USD | HK$17.75M 2.27M USD | HK$18.86 2.41 USD | HK$19.28 2.47 USD | HK$427.73B 54.69B USD | 10.28 | HK$1.87 0.24 USD | |
| Crédit Agricole S.A. ACA.PA | €16.53 18.07 USD |
+1.88
|
€50.00B 54.66B USD | €4.85M 5.31M USD | €16.28 17.79 USD | €16.63 18.18 USD | €50.00B 54.66B USD | 6.88 | €2.40 2.62 USD | |
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | CN¥11.66 1.62 USD |
-0.17
|
CN¥388.35B 54B USD | CN¥121.77M 16.93M USD | CN¥11.51 1.6 USD | CN¥11.72 1.63 USD | CN¥388.35B 54B USD | 8.32 | CN¥1.40 0.19 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | HK$39.70 5.08 USD |
+0.51
|
HK$419.74B 53.67B USD | HK$7.97M 1.02M USD | HK$39.22 5.01 USD | HK$39.76 5.08 USD | HK$419.74B 53.67B USD | 10.39 | HK$3.82 0.49 USD | |
| Société Générale Société anonyme SCGLY | $13.82 — |
+1.1
|
$52.91B — | $2.37K — | $13.81 — | $13.84 — | $52.91B — | 10.63 | $1.30 — | |
| PICC GROUP 1339.HK | HK$7.49 0.96 USD |
+0.81
|
HK$409.89B 52.41B USD | HK$34.76M 4.44M USD | HK$7.29 0.93 USD | HK$7.55 0.97 USD | HK$409.89B 52.41B USD | 6.99 | HK$1.07 0.14 USD | |
| MetLife MET | $79.46 — |
-0.93
|
$52.36B — | $1.55M — | $79.08 — | $80.65 — | $52.36B — | 14.96 | $5.31 — | |
| The People's Insurance Company (Group) of China Limited 601319.SS | CN¥8.91 1.24 USD |
+1.02
|
CN¥376.29B 52.32B USD | CN¥79.96M 11.12M USD | CN¥8.79 1.22 USD | CN¥9.02 1.25 USD | CN¥376.29B 52.32B USD | 9.09 | CN¥0.98 0.14 USD | |
| Macquarie Group Limited MQG.AX | A$205.10 135.75 USD |
+0.13
|
A$79.00B 52.29B USD | A$673.81K 445.96K USD | A$203.63 134.77 USD | A$207.10 137.07 USD | A$79.00B 52.29B USD | 18.67 | A$10.98 7.27 USD | |
| Manulife Financial Corporation MFC-PN.TO | CA$24.49 18.17 USD |
-0.12
|
CA$69.91B 51.88B USD | CA$2.08K 1.54K USD | CA$24.38 18.09 USD | CA$24.49 18.17 USD | CA$69.91B 51.88B USD | 5.25 | CA$4.66 3.46 USD | |
| Macquarie Group Limited MQBKY | $134.07 — |
-0.69
|
$51.63B — | $701.00 — | $134.07 — | $136.94 — | $51.63B — | 18.67 | $7.18 — | |
| Swiss Re AG SREN.SW | CHF 153.80 174.99 USD |
+1.32
|
CHF 45.23B 51.46B USD | CHF 739.47K 841.36K USD | CHF 151.95 172.89 USD | CHF 153.80 174.99 USD | CHF 45.23B 51.46B USD | 15.24 | CHF 10.09 11.48 USD | |
| The Charles Schwab Corporation SCHW-PD | $25.16 — |
-0.12
|
$50.87B — | $15.50K — | $25.15 — | $25.23 — | $50.87B — | 9.08 | $2.77 — | |
| KBC Group NV KBCSY | $63.56 — |
+0.99
|
$50.41B — | $964.00 — | $63.26 — | $63.93 — | $50.41B — | 12.58 | $5.05 — | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹2,075.20 25.11 USD |
-0.45
|
₹4.16T 50.35B USD | ₹2.14M 25.92K USD | ₹2,064.60 24.98 USD | ₹2,089.50 25.28 USD | ₹4.16T 50.35B USD | 22.22 | ₹93.39 1.13 USD | |
| National Australia Bank Limited NABPF.AX | A$102.40 67.77 USD |
+0.04
|
A$75.63B 50.06B USD | A$22.90K 15.16K USD | A$102.31 67.71 USD | A$102.43 67.79 USD | A$75.63B 50.06B USD | 51.95 | A$1.97 1.3 USD | |
| Société Générale Société anonyme SGE.DE | €59.86 65.44 USD |
+2.46
|
€45.79B 50.05B USD | €8.03K 8.78K USD | €59.10 64.6 USD | €59.88 65.46 USD | €45.79B 50.05B USD | 10.68 | €5.60 6.12 USD | |
| Nasdaq NDAQ | $87.55 — |
-1.37
|
$49.99B — | $415.64K — | $87.49 — | $88.60 — | $49.99B — | 31.26 | $2.80 — | |
| Standard Chartered PLC SCBFY | $43.75 — |
+0.53
|
$49.84B — | $15.66K — | $43.73 — | $43.86 — | $49.84B — | 11.54 | $3.79 — | |
| Société Générale Société anonyme GLE.PA | €59.16 64.67 USD |
+1.2
|
€45.30B 49.52B USD | €2.15M 2.35M USD | €58.72 64.19 USD | €59.90 65.48 USD | €45.30B 49.52B USD | 10.56 | €5.60 6.12 USD | |
| Standard Chartered PLC 2888.HK | HK$168.50 21.54 USD |
-0.18
|
HK$383.91B 49.09B USD | HK$472.20K 60.38K USD | HK$168.00 21.48 USD | HK$170.00 21.74 USD | HK$383.91B 49.09B USD | 11.43 | HK$14.74 1.88 USD | |
| Standard Chartered SCBFF | $21.06 — |
-0.05
|
$48.96B — | $2.10K — | $21.45 — | $21.50 — | $48.96B — | 11.08 | $1.90 — | |
| Rocket Companies RKT | $17.37 — |
-3.12
|
$48.90B — | $7.59M — | $17.35 — | $18.10 — | $48.90B — | 0 | -$0.03 — | |
| Ares Management ARES | $149.55 — |
-2.69
|
$48.88B — | $615.36K — | $149.08 — | $153.45 — | $48.88B — | 63.10 | $2.37 — | |
| Manulife Financial Corporation MFC-PK.TO | CA$25.33 18.8 USD |
-0.2
|
CA$65.37B 48.5B USD | CA$700.00 519.44 USD | CA$25.33 18.8 USD | CA$25.33 18.8 USD | CA$65.37B 48.5B USD | 5.43 | CA$4.66 3.46 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | HK$34.40 4.4 USD |
+1.96
|
HK$373.53B 47.76B USD | HK$15.84M 2.02M USD | HK$33.48 4.28 USD | HK$34.46 4.41 USD | HK$373.53B 47.76B USD | 5.79 | HK$5.94 0.76 USD | |
| Commerzbank AG 0RLW.IL | €34.98 38.24 USD |
+1.51
|
€43.38B 47.42B USD | €167.07K 182.63K USD | €34.80 38.04 USD | €35.04 38.3 USD | €43.38B 47.42B USD | 21.46 | €1.63 1.78 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | CN¥37.05 5.15 USD |
+1.51
|
CN¥340.68B 47.37B USD | CN¥39.52M 5.5M USD | CN¥36.36 5.06 USD | CN¥37.17 5.17 USD | CN¥340.68B 47.37B USD | 6.81 | CN¥5.44 0.76 USD | |
| National Bank of Canada NA.TO | CA$162.68 120.72 USD |
-0.21
|
CA$63.80B 47.34B USD | CA$326.87K 242.56K USD | CA$162.31 120.44 USD | CA$163.44 121.28 USD | CA$63.80B 47.34B USD | 16.01 | CA$10.16 7.54 USD | |
| Banco Santander (Brasil) BSBR | $6.33 — |
+0.08
|
$47.25B — | $248.74K — | $6.32 — | $6.39 — | $47.25B — | 21.81 | $0.29 — | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | HK$16.63 2.13 USD |
+1.71
|
HK$368.78B 47.15B USD | HK$14.67M 1.88M USD | HK$16.30 2.08 USD | HK$16.74 2.14 USD | HK$368.78B 47.15B USD | 8.35 | HK$1.99 0.25 USD | |
| KBC Group NV KBC.BR | €108.65 118.77 USD |
-1.05
|
€43.09B 47.1B USD | €541.09K 591.48K USD | €107.40 117.4 USD | €111.65 122.05 USD | €43.09B 47.1B USD | 12.47 | €8.71 9.52 USD | |
| Axis Bank Limited AXISBANK.NS | ₹1,225.20 14.82 USD |
+0.29
|
₹3.84T 46.43B USD | ₹3.35M 40.47K USD | ₹1,213.20 14.68 USD | ₹1,234.80 14.94 USD | ₹3.84T 46.43B USD | 14.68 | ₹83.44 1.01 USD | |
| Qatar National Bank (Q.P.S.C.) QNBK.QA | QAR 18.51 5.09 USD |
-1.54
|
QAR 168.76B 46.36B USD | QAR 2.07M 568.93K USD | QAR 18.51 5.09 USD | QAR 18.91 5.2 USD | QAR 168.76B 46.36B USD | 10.76 | QAR 1.72 0.47 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥19.86 2.76 USD |
+0.3
|
CN¥333.15B 46.32B USD | CN¥73.44M 10.21M USD | CN¥19.72 2.74 USD | CN¥19.99 2.78 USD | CN¥333.15B 46.32B USD | 10.91 | CN¥1.82 0.25 USD | |
| National Bank of Canada NTIOF | $116.48 — |
+1.54
|
$45.68B — | $237.00 — | $115.52 — | $116.18 — | $45.68B — | 16.06 | $7.25 — | |
| Commerzbank AG CRZBY | $40.40 — |
-0.02
|
$45.55B — | $953.00 — | $40.35 — | $40.53 — | $45.55B — | 16.83 | $2.40 — | |
| 3i Group plc TGOPY | $11.19 — |
-16.99
|
$45.37B — | $41.12K — | $10.96 — | $11.30 — | $45.37B — | 6.54 | $1.71 — | |
| Deutsche Börse AG DBOEY | $24.19 — |
0
|
$44.59B — | $2.70K — | $24.10 — | $24.34 — | $44.59B — | 19.04 | $1.27 — | |
| MetLife, Inc. MET-PA | $22.86 — |
-0.78
|
$44.40B — | $13.61K — | $22.86 — | $23.07 — | $44.40B — | 2.92 | $7.81 — | |
| Deutsche Börse AG DB1.DE | €208.50 227.92 USD |
-0.38
|
€40.07B 43.81B USD | €320.22K 350.04K USD | €206.80 226.06 USD | €209.40 228.9 USD | €40.07B 43.81B USD | 19.00 | €10.97 11.99 USD | |
| United Overseas Bank Limited UOVEY | $52.45 — |
+0.42
|
$43.71B — | $17.90K — | $52.26 — | $52.58 — | $43.71B — | 9.74 | $5.38 — | |
| Deutsche Börse AG 0H3T.IL | €208.00 227.37 USD |
-0.64
|
€39.76B 43.46B USD | €184.93K 202.15K USD | €207.00 226.28 USD | €209.50 229.01 USD | €39.76B 43.46B USD | 23.24 | €8.95 9.78 USD | |
| Ameriprise Financial AMP | $464.62 — |
-1.26
|
$43.17B — | $155.76K — | $463.95 — | $470.20 — | $43.17B — | 12.77 | $36.37 — | |
| Commerzbank AG CBK.F | €34.96 38.22 USD |
+0.11
|
€39.42B 43.09B USD | €5.29K 5.78K USD | €34.81 38.05 USD | €35.00 38.26 USD | €39.42B 43.09B USD | 16.88 | €2.07 2.26 USD | |
| MetLife, Inc. MET-PE | $24.23 — |
-0.64
|
$42.98B — | $17.24K — | $24.11 — | $24.39 — | $42.98B — | 3.10 | $7.81 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||