結果ページ3 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2281)
- アルゼンチン (39)
- オーストラリア (183)
- オーストリア (97)
- ベルギー (12)
- ブラジル (156)
- カナダ (268)
- チリ (25)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (16)
- フランス (44)
- ドイツ (1317)
- ギリシャ (14)
- 香港 (208)
- ハンガリー (1)
- インド (665)
- インドネシア (96)
- アイルランド (4)
- イスラエル (48)
- イタリア (35)
- 日本 (169)
- マレーシア (39)
- メキシコ (111)
- オランダ (20)
- ニュージーランド (10)
- ノルウェー (36)
- ポーランド (45)
- ポルトガル (3)
- カタール (17)
- ロシア (18)
- シンガポール (24)
- 南アフリカ (45)
- 韓国 (87)
- スペイン (17)
- スリナム (39)
- スウェーデン (53)
- スイス (46)
- 台湾 (62)
- タイ (132)
- 東ティモール (2)
- トルコ (60)
- イギリス (152)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
金融 (6850)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Manulife Financial
MFC
US
|
$40.31 — |
+1.31
|
$67.14B — | $1.32M — | $39.95 — | $40.47 — | $67.14B — | 16.18 | $2.49 — | ||
NatWest
NWG
US
|
$16.58 — |
+2.16
|
$65.99B — | $3.51M — | $16.32 — | $16.58 — | $65.99B — | 8.86 | $1.87 — | ||
BOC Hong Kong (Holdings) Limited
2388.HK
HK
|
HK$48.70 6.23 USD |
+0.91
|
HK$514.89B 65.84B USD | HK$3.86M 493.28K USD | HK$48.06 6.15 USD | HK$48.94 6.26 USD | HK$514.89B 65.84B USD | 12.84 | HK$3.79 0.48 USD | ||
Macquarie Group Limited
MQBKY
US
|
$172.36 — |
+1.9
|
$65.69B — | $819.00 — | $171.65 — | $173.19 — | $65.69B — | 24.94 | $6.91 — | ||
Hong Kong Exchanges and Clearing
HKXCF
US
|
$50.30 — |
+1.41
|
$65.65B — | $3.56K — | $49.60 — | $49.60 — | $65.65B — | 26.47 | $1.90 — | ||
|
NatWest Group plc
RBSPF
US
|
$8.24 — |
+1.73
|
$65.59B — | $325.00 — | $7.83 — | $7.83 — | $65.59B — | 8.86 | $0.93 — | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€28.49 32.88 USD |
+5.58
|
€56.76B 65.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €56.76B 65.52B USD | 10.28 | €2.77 3.2 USD | ||
The Travelers Companies
TRV
US
|
$304.46 — |
+0.18
|
$64.74B — | $1.57M — | $297.01 — | $306.37 — | $64.74B — | 9.08 | $33.52 — | ||
The Saudi National Bank
1180.SR
SR
|
SAR 40.76 10.87 USD |
+1.7
|
SAR 241.91B 64.54B USD | SAR 1.93M 515.86K USD | SAR 40.32 10.76 USD | SAR 40.98 10.93 USD | SAR 241.91B 64.54B USD | 9.91 | SAR 4.11 1.1 USD | ||
Truist Financial Corporation
TFC
US
|
$51.66 — |
+1.93
|
$64.36B — | $9.18M — | $51.04 — | $51.77 — | $64.36B — | 12.78 | $4.04 — | ||
Nordea Bank Abp
04Q.DE
DE
|
€16.39 18.92 USD |
+3.34
|
€55.62B 64.21B USD | €6.82K 7.88K USD | €16.13 18.61 USD | €16.39 18.92 USD | €55.62B 64.21B USD | 12.05 | €1.36 1.57 USD | ||
Nordea Bank Abp
NRDBY
US
|
$18.90 — |
+0.37
|
$64.14B — | $9.49K — | $18.80 — | $18.94 — | $64.14B — | 12.03 | $1.57 — | ||
Nordea Bank Abp
NDA-FI.HE
FI
|
€16.35 18.87 USD |
+3.15
|
€55.49B 64.05B USD | €5.42M 6.26M USD | €16.09 18.57 USD | €16.37 18.89 USD | €55.49B 64.05B USD | 12.02 | €1.36 1.57 USD | ||
Deutsche Bank Aktiengesellschaft
DB
US
|
$33.31 — |
+3.42
|
$63.73B — | $3.34M — | $32.78 — | $33.33 — | $63.73B — | 9.15 | $3.64 — | ||
|
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€28.74 33.18 USD |
+6.6
|
€54.98B 63.47B USD | €8.31M 9.6M USD | €27.74 32.02 USD | €28.74 33.18 USD | €54.98B 63.47B USD | 9.09 | €3.16 3.65 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€28.71 33.14 USD |
+3.44
|
€54.93B 63.4B USD | €36.57K 42.21K USD | €27.64 31.9 USD | €28.75 33.18 USD | €54.93B 63.4B USD | 9.08 | €3.16 3.65 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥7.64 1.13 USD |
-0.52
|
CN¥425.13B 62.73B USD | CN¥22.28M 3.29M USD | CN¥7.60 1.12 USD | CN¥7.70 1.14 USD | CN¥425.13B 62.73B USD | 6.36 | CN¥1.20 0.18 USD | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$386.00 49.35 USD |
+1.42
|
HK$487.92B 62.39B USD | HK$1.55M 198.21K USD | HK$383.40 49.02 USD | HK$388.80 49.71 USD | HK$487.92B 62.39B USD | 25.94 | HK$14.88 1.9 USD | ||
Société Générale Société anonyme
SCGLY
US
|
$17.06 — |
+2.77
|
$62.27B — | $18.95K — | $16.64 — | $17.07 — | $62.27B — | 10.53 | $1.62 — | ||
Macquarie Group Limited
MQG.AX
AU
|
A$245.39 162.41 USD |
+1.22
|
A$93.53B 61.9B USD | A$142.24K 94.14K USD | A$242.53 160.52 USD | A$245.59 162.55 USD | A$93.53B 61.9B USD | 25.27 | A$9.71 6.43 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€73.40 84.73 USD |
+6.15
|
€53.58B 61.85B USD | €2.51M 2.9M USD | €71.21 82.2 USD | €73.75 85.13 USD | €53.58B 61.85B USD | 10.42 | €7.04 8.13 USD | ||
Nordea Bank Abp
0N4T.IL
GB
|
SEK 177.93 17.37 USD |
+2.17
|
SEK 633.30B 61.82B USD | SEK 199.00 19.42 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 633.30B 61.82B USD | 11.88 | SEK 14.97 1.46 USD | ||
|
KBC Group NV
0EYG.IL
GB
|
€114.85 132.58 USD |
+3.26
|
€53.39B 61.64B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €53.39B 61.64B USD | 14.95 | €7.68 8.87 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€72.92 84.17 USD |
+5.47
|
€53.23B 61.45B USD | €10.64K 12.28K USD | €71.91 83.01 USD | €73.57 84.92 USD | €53.23B 61.45B USD | 10.35 | €7.04 8.13 USD | ||
Hong Kong Exchanges and Clearing Limited
HKXCY
US
|
$48.53 — |
+0.83
|
$61.34B — | $15.27K — | $48.44 — | $48.58 — | $61.34B — | 25.54 | $1.90 — | ||
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 122.20 17.92 USD |
+2.99
|
DKK 414.72B 60.81B USD | DKK 232.90K 34.15K USD | DKK 120.05 17.6 USD | DKK 122.20 17.92 USD | DKK 414.72B 60.81B USD | 12.01 | DKK 10.17 1.49 USD | ||
National Bank of Canada
NA.TO
CA
|
CA$209.80 155.68 USD |
+0.62
|
CA$80.80B 59.96B USD | CA$990.01K 734.65K USD | CA$209.40 155.39 USD | CA$211.67 157.07 USD | CA$80.80B 59.96B USD | 18.54 | CA$11.31 8.39 USD | ||
Aflac Incorporated
AFL
US
|
$117.80 — |
+1.16
|
$59.96B — | $1.97M — | $115.66 — | $118.38 — | $59.96B — | 13.46 | $8.75 — | ||
|
Crédit Agricole S.A.
0HAI.IL
GB
|
€16.72 19.29 USD |
+2.83
|
€51.94B 59.95B USD | €52.00 60.03 USD | €0.00 0 USD | €0.00 0 USD | €51.94B 59.95B USD | 9.23 | €1.81 2.09 USD | ||
|
Nu
NU
US
|
$12.19 — |
+0.83
|
$59.26B — | $33.94M — | $12.02 — | $12.29 — | $59.26B — | 18.75 | $0.65 — | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 178.00 17.38 USD |
+2.12
|
SEK 604.09B 58.97B USD | SEK 2.33M 227.82K USD | SEK 176.00 17.18 USD | SEK 178.45 17.42 USD | SEK 604.09B 58.97B USD | 11.96 | SEK 14.88 1.45 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥26.80 3.95 USD |
+1.94
|
CN¥397.19B 58.6B USD | CN¥179.72M 26.52M USD | CN¥26.44 3.9 USD | CN¥27.40 4.04 USD | CN¥397.19B 58.6B USD | 12.18 | CN¥2.20 0.32 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€16.73 19.31 USD |
+2.95
|
€50.59B 58.4B USD | €8.93M 10.31M USD | €16.47 19.01 USD | €16.80 19.39 USD | €50.59B 58.4B USD | 7.85 | €2.13 2.46 USD | ||
|
Crédit Agricole S.A.
CRARY
US
|
$9.62 — |
+1.16
|
$58.20B — | $51.42K — | $9.60 — | $9.65 — | $58.20B — | 7.82 | $1.23 — | ||
|
National Bank of Canada
NTIOF
US
|
$150.14 — |
+0.62
|
$57.83B — | $417.00 — | $150.59 — | $151.09 — | $57.83B — | 18.51 | $8.11 — | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥18.40 2.71 USD |
-1.13
|
CN¥389.40B 57.45B USD | CN¥43.98M 6.49M USD | CN¥18.39 2.71 USD | CN¥18.62 2.75 USD | CN¥389.40B 57.45B USD | 5.75 | CN¥3.20 0.47 USD | ||
|
MetLife
MET
US
|
$88.84 — |
+1.44
|
$57.16B — | $2.40M — | $88.11 — | $89.44 — | $57.16B — | 17.18 | $5.17 — | ||
|
The Allstate
ALL
US
|
$221.63 — |
+0.94
|
$57.05B — | $1.02M — | $218.29 — | $221.94 — | $57.05B — | 4.90 | $45.19 — | ||
|
Standard Chartered PLC
2888.HK
HK
|
HK$204.40 26.14 USD |
+2.35
|
HK$445.38B 56.95B USD | HK$389.74K 49.83K USD | HK$204.40 26.14 USD | HK$208.00 26.6 USD | HK$445.38B 56.95B USD | 12.63 | HK$16.18 2.07 USD | ||
Standard Chartered PLC
SCBFY
US
|
$51.75 — |
+1.49
|
$56.38B — | $4.86K — | $51.53 — | $51.76 — | $56.38B — | 12.53 | $4.13 — | ||
|
Standard Chartered
SCBFF
US
|
$25.86 — |
+3.61
|
$56.35B — | $1.00K — | $24.21 — | $24.50 — | $56.35B — | 12.55 | $2.06 — | ||
|
Arthur J. Gallagher &
AJG
US
|
$218.69 — |
-1
|
$56.19B — | $1.40M — | $217.22 — | $222.40 — | $56.19B — | 35.32 | $6.19 — | ||
|
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$83.39 61.88 USD |
+0.58
|
CA$74.89B 55.57B USD | CA$1.53M 1.14M USD | CA$82.82 61.46 USD | CA$83.71 62.12 USD | CA$74.89B 55.57B USD | 17.93 | CA$4.65 3.45 USD | ||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$126.50 4.02 USD |
+3.69
|
NT$1.73T 54.93B USD | NT$13.11M 416.48K USD | NT$124.50 3.96 USD | NT$128.00 4.07 USD | NT$1.73T 54.93B USD | 15.11 | NT$8.37 0.27 USD | ||
|
China CITIC Bank Corporation Limited
0998.HK
HK
|
HK$7.72 0.99 USD |
-0.13
|
HK$429.58B 54.93B USD | HK$2.86M 365.3K USD | HK$7.68 0.98 USD | HK$7.75 0.99 USD | HK$429.58B 54.93B USD | 5.55 | HK$1.39 0.18 USD | ||
|
Deutsche Börse AG
0H3T.IL
GB
|
€246.55 284.6 USD |
+0.26
|
€47.13B 54.4B USD | €8.00 9.23 USD | €0.00 0 USD | €0.00 0 USD | €47.13B 54.4B USD | 27.54 | €8.95 10.33 USD | ||
|
Great-West Lifeco
GWLIF
US
|
$59.38 — |
-0.35
|
$53.33B — | $590.00 — | $59.69 — | $59.73 — | $53.33B — | 17.83 | $3.33 — | ||
KBC Group NV
KBCSY
US
|
$66.40 — |
+1.25
|
$53.08B — | $208.00 — | $66.46 — | $66.71 — | $53.08B — | 13.22 | $5.02 — | ||
|
Commerzbank AG
0RLW.IL
GB
|
€36.70 42.36 USD |
+2.16
|
€45.52B 52.54B USD | €20.00 23.09 USD | €0.00 0 USD | €0.00 0 USD | €45.52B 52.54B USD | 22.51 | €1.63 1.88 USD | ||
KBC Group NV
KBC.BR
BE
|
€114.60 132.29 USD |
+3.38
|
€45.46B 52.48B USD | €483.12K 557.69K USD | €112.90 130.32 USD | €115.50 133.33 USD | €45.46B 52.48B USD | 13.17 | €8.70 10.04 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€249.50 288.01 USD |
+1.26
|
€45.44B 52.45B USD | €363.33K 419.41K USD | €242.50 279.93 USD | €249.50 288.01 USD | €45.44B 52.45B USD | 22.21 | €11.23 12.96 USD | ||
|
Deutsche Börse AG
DBOEY
US
|
$28.79 — |
+0.95
|
$52.43B — | $11.57K — | $28.50 — | $28.90 — | $52.43B — | 22.14 | $1.30 — | ||
|
CITIC Securities Company Limited
6030.HK
HK
|
HK$27.38 3.5 USD |
+4.58
|
HK$405.79B 51.88B USD | HK$5.61M 717.81K USD | HK$26.58 3.4 USD | HK$27.94 3.57 USD | HK$405.79B 51.88B USD | 10.77 | HK$2.54 0.32 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,355.55 16.4 USD |
+2.92
|
₹4.22T 51.01B USD | ₹206.47K 2.5K USD | ₹1,319.00 15.96 USD | ₹1,358.30 16.43 USD | ₹4.22T 51.01B USD | 16.05 | ₹84.45 1.02 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,353.00 16.37 USD |
+2.71
|
₹4.21T 50.91B USD | ₹8.54M 103.27K USD | ₹1,318.50 15.95 USD | ₹1,358.50 16.44 USD | ₹4.21T 50.91B USD | 16.01 | ₹84.50 1.02 USD | ||
|
Erste Group Bank AG
0MJK.IL
GB
|
€108.70 125.48 USD |
+4.82
|
€43.85B 50.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.85B 50.61B USD | 16.72 | €6.50 7.5 USD | ||
Nasdaq
NDAQ
US
|
$88.98 — |
+2.58
|
$50.32B — | $2.85M — | $86.77 — | $88.99 — | $50.32B — | 26.80 | $3.32 — | ||
|
Fifth Third Bancorp
FITB
US
|
$54.73 — |
+2.45
|
$49.60B — | $5.86M — | $53.73 — | $54.89 — | $49.60B — | 18.42 | $2.97 — | ||
|
United Overseas Bank Limited
UOVEY
US
|
$59.46 — |
-0.15
|
$49.13B — | $656.00 — | $59.42 — | $59.42 — | $49.13B — | 13.92 | $4.27 — | ||
Erste Group Bank AG
EBKDY
US
|
$62.89 — |
+2.59
|
$49.11B — | $1.22K — | $62.22 — | $62.87 — | $49.11B — | 12.73 | $4.94 — | ||
Erste Group Bank AG
EBS.VI
AT
|
€109.00 125.82 USD |
+4.81
|
€42.34B 48.87B USD | €474.67K 547.92K USD | €105.50 121.78 USD | €109.20 126.05 USD | €42.34B 48.87B USD | 12.71 | €8.57 9.89 USD | ||
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 6,200.00 0.4 USD |
+4.64
|
IDR 761.83T 48.68B USD | IDR 80.20M 5.12K USD | IDR 6,100.00 0.39 USD | IDR 6,250.00 0.4 USD | IDR 761.83T 48.68B USD | 13.16 | IDR 471.04 0.03 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹404.00 4.89 USD |
+2.71
|
₹4.02T 48.62B USD | ₹17.23M 208.42K USD | ₹394.95 4.78 USD | ₹404.50 4.89 USD | ₹4.02T 48.62B USD | 20.82 | ₹19.40 0.23 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹403.35 4.88 USD |
+2.61
|
₹4.01T 48.53B USD | ₹2.19M 26.48K USD | ₹395.25 4.78 USD | ₹404.15 4.89 USD | ₹4.01T 48.53B USD | 21.31 | ₹18.92 0.23 USD | ||
Commerzbank AG
CRZBY
US
|
$42.66 — |
+1.47
|
$48.25B — | $558.00 — | $42.64 — | $42.78 — | $48.25B — | 17.06 | $2.50 — | ||
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$103.50 3.29 USD |
+3
|
NT$1.52T 48.24B USD | NT$10.59M 336.43K USD | NT$103.00 3.27 USD | NT$105.50 3.35 USD | NT$1.52T 48.24B USD | 14.66 | NT$7.06 0.22 USD | ||
United Overseas Bank Limited
U11.SI
SG
|
SGD 38.51 28.86 USD |
+0.92
|
SGD 63.64B 47.7B USD | SGD 830.60K 622.5K USD | SGD 38.20 28.63 USD | SGD 38.57 28.91 USD | SGD 63.64B 47.7B USD | 14.00 | SGD 2.75 2.06 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.63 1.42 USD |
-0.41
|
CN¥320.74B 47.32B USD | CN¥28.05M 4.14M USD | CN¥9.61 1.42 USD | CN¥9.72 1.43 USD | CN¥320.74B 47.32B USD | 6.78 | CN¥1.42 0.21 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥33.22 4.9 USD |
+1.1
|
CN¥319.59B 47.15B USD | CN¥37.57M 5.54M USD | CN¥33.00 4.87 USD | CN¥34.09 5.03 USD | CN¥319.59B 47.15B USD | 6.06 | CN¥5.48 0.81 USD | ||
|
Commerzbank AG
CBK.DE
DE
|
€36.83 42.51 USD |
+2.93
|
€40.38B 46.62B USD | €4.00M 4.62M USD | €36.37 41.98 USD | €37.50 43.29 USD | €40.38B 46.62B USD | 16.97 | €2.17 2.5 USD | ||
|
State Street
STT
US
|
$167.63 — |
+1.69
|
$46.39B — | $1.79M — | $165.42 — | $168.28 — | $46.39B — | 17.00 | $9.86 — | ||
|
Commerzbank AG
CBK.F
DE
|
€36.63 42.28 USD |
+2.26
|
€40.17B 46.36B USD | €47.68K 55.04K USD | €36.57 42.21 USD | €37.40 43.17 USD | €40.17B 46.36B USD | 16.88 | €2.17 2.5 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.09 1.05 USD |
+1
|
CN¥313.55B 46.26B USD | CN¥60.48M 8.92M USD | CN¥7.02 1.04 USD | CN¥7.20 1.06 USD | CN¥313.55B 46.26B USD | 7.08 | CN¥1.00 0.15 USD | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥4,701 31.73 USD |
+2.26
|
¥7T 46.04B USD | ¥2M 11.53K USD | ¥4,597 31.03 USD | ¥4,742 32.01 USD | ¥7T 46.04B USD | 8.89 | ¥529 3.57 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥17.67 2.61 USD |
-0.06
|
CN¥311.50B 45.96B USD | CN¥131.47M 19.4M USD | CN¥17.65 2.6 USD | CN¥18.36 2.71 USD | CN¥311.50B 45.96B USD | 18.79 | CN¥0.94 0.14 USD | ||
|
ORIX Corporation
8591.T
JP
|
¥6,215 41.95 USD |
+2.02
|
¥7T 45B USD | ¥1M 9.69K USD | ¥6,156 41.55 USD | ¥6,239 42.11 USD | ¥7T 45B USD | 15.55 | ¥400 2.7 USD | ||
|
Swiss Re AG
SSREY
US
|
$37.95 — |
-0.94
|
$44.91B — | $10.54K — | $37.72 — | $38.07 — | $44.91B — | 9.75 | $3.89 — | ||
Swiss Re AG
SREN.SW
CH
|
CHF 120.75 151.45 USD |
+0.12
|
CHF 35.61B 44.67B USD | CHF 775.47K 972.62K USD | CHF 119.80 150.26 USD | CHF 121.45 152.33 USD | CHF 35.61B 44.67B USD | 9.70 | CHF 12.44 15.6 USD | ||
Ares Management
ARES
US
|
$134.90 — |
+1.57
|
$44.50B — | $1.26M — | $133.43 — | $137.50 — | $44.50B — | 62.16 | $2.17 — | ||
|
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 230.00 22.45 USD |
+2.04
|
SEK 455.41B 44.45B USD | SEK 76.77K 7.49K USD | SEK 226.80 22.14 USD | SEK 230.60 22.51 USD | SEK 455.41B 44.45B USD | 18.94 | SEK 12.14 1.19 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,334 15.76 USD |
+0.71
|
¥7T 44.22B USD | ¥2M 14.05K USD | ¥2,299 15.52 USD | ¥2,344 15.83 USD | ¥7T 44.22B USD | 18.08 | ¥129 0.87 USD | ||
Qatar National Bank (Q.P.S.C.)
QNBK.QA
QA
|
QAR 17.64 4.85 USD |
+3.76
|
QAR 160.76B 44.16B USD | QAR 1.54M 423.18K USD | QAR 17.40 4.78 USD | QAR 17.64 4.85 USD | QAR 160.76B 44.16B USD | 10.08 | QAR 1.75 0.48 USD | ||
|
DNB Bank ASA
0O84.IL
GB
|
NOK 289.55 27.78 USD |
+2.21
|
NOK 459.57B 44.09B USD | NOK 7.55K 723.78 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 459.57B 44.09B USD | 12.69 | NOK 22.80 2.19 USD | ||
DNB Bank ASA
DNBBY
US
|
$30.63 — |
+1.69
|
$44.03B — | $1.93K — | $30.42 — | $30.60 — | $44.03B — | 10.41 | $2.94 — | ||
|
Sun Life Financial Inc.
SLF.TO
CA
|
CA$107.04 79.43 USD |
+1.13
|
CA$59.33B 44.02B USD | CA$2.23M 1.65M USD | CA$106.11 78.74 USD | CA$107.42 79.71 USD | CA$59.33B 44.02B USD | 19.93 | CA$5.37 3.98 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.84 2.78 USD |
+4.66
|
CN¥298.09B 43.98B USD | CN¥419.55M 61.9M USD | CN¥17.95 2.65 USD | CN¥19.48 2.87 USD | CN¥298.09B 43.98B USD | 22.69 | CN¥0.83 0.12 USD | ||
PICC Property and Casualty Company Limited
2328.HK
HK
|
HK$15.46 1.98 USD |
-0.58
|
HK$343.87B 43.97B USD | HK$5.25M 671.87K USD | HK$15.39 1.97 USD | HK$15.75 2.01 USD | HK$343.87B 43.97B USD | 7.36 | HK$2.10 0.27 USD | ||
|
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,800 12.15 USD |
+2.68
|
¥6T 43.77B USD | ¥4M 26.75K USD | ¥1,758 11.87 USD | ¥1,816 12.26 USD | ¥6T 43.77B USD | 15.03 | ¥120 0.81 USD | ||
MSCI
MSCI
US
|
$599.12 — |
+0.81
|
$43.57B — | $294.05K — | $588.31 — | $600.54 — | $43.57B — | 34.25 | $17.49 — | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$69.40 2.21 USD |
+2.66
|
NT$1.37T 43.39B USD | NT$23.26M 739.06K USD | NT$69.00 2.19 USD | NT$72.60 2.31 USD | NT$1.37T 43.39B USD | 17.09 | NT$4.06 0.13 USD | ||
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$32.44 6.58 USD |
-1.7
|
R$213.67B 43.31B USD | R$337.15K 68.34K USD | R$31.60 6.4 USD | R$33.55 6.8 USD | R$213.67B 43.31B USD | 57.92 | R$0.56 0.11 USD | ||
|
Danske Bank A/S
0NVC.IL
GB
|
DKK 337.50 49.49 USD |
+2.44
|
DKK 292.20B 42.84B USD | DKK 64.00 9.38 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 292.20B 42.84B USD | 661.77 | DKK 0.51 0.07 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€139.80 161.38 USD |
+4.16
|
€36.83B 42.52B USD | €21.01K 24.25K USD | €134.68 155.47 USD | €142.74 164.77 USD | €36.83B 42.52B USD | 59.48 | €2.35 2.71 USD | ||
|
Sun Life Financial
SLF
US
|
$76.64 — |
+1.05
|
$42.48B — | $266.51K — | $75.96 — | $76.83 — | $42.48B — | 19.90 | $3.85 — | ||
Coinbase Global
COIN
US
|
$159.78 — |
-0.41
|
$42.10B — | $6.51M — | $155.42 — | $165.49 — | $42.10B — | 58.74 | $2.72 — | ||
MS&AD Insurance Group Holdings, Inc.
MSADY
US
|
$28.96 — |
-0.48
|
$42.02B — | $2.93K — | $28.81 — | $28.99 — | $42.02B — | 8.80 | $3.29 — | ||
|
Swedbank AB (publ)
SWDBY
US
|
$37.03 — |
+1.56
|
$41.61B — | $587.00 — | $36.87 — | $36.93 — | $41.61B — | 12.51 | $2.96 — | ||
|
ORIX
IX
US
|
$38.67 — |
-0.1
|
$41.48B — | $269.62K — | $38.24 — | $38.70 — | $41.48B — | 15.53 | $2.49 — | ||
|
Ameriprise Financial
AMP
US
|
$459.13 — |
+1.94
|
$41.27B — | $400.93K — | $451.34 — | $463.90 — | $41.27B — | 11.44 | $40.13 — | ||
|
ORIX Corporation
ORXCF
US
|
$38.40 — |
+0.39
|
$41.19B — | $147.00 — | $38.40 — | $38.40 — | $41.19B — | 15.42 | $2.49 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||