結果ページ3 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (4054)
- アルゼンチン (39)
- オーストラリア (198)
- オーストリア (105)
- ベルギー (19)
- ブラジル (159)
- カナダ (378)
- チリ (27)
- 中国 (118)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1516)
- ギリシャ (15)
- 香港 (227)
- ハンガリー (1)
- インド (370)
- インドネシア (98)
- アイルランド (4)
- イスラエル (55)
- イタリア (63)
- 日本 (180)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (44)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (67)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (70)
- タイ (142)
- 東ティモール (2)
- トルコ (65)
- イギリス (411)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
金融 (9392)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The PNC Financial Services PNC | $184.82 — |
-0.15
|
$72.48B — | $837.90K — | $184.43 — | $186.36 — | $72.48B — | 11.93 | $15.49 — | |
| The Goldman Sachs Group, Inc. GS-PD | $20.42 — |
-0.54
|
$72.46B — | $79.35K — | $20.32 — | $20.59 — | $72.46B — | 0.39 | $51.53 — | |
| Tokio Marine Holdings, Inc. TKOMY | $37.65 — |
-1.36
|
$71.72B — | $22.12K — | $37.14 — | $37.65 — | $71.72B — | 10.69 | $3.52 — | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | €32.91 35.97 USD |
+1.43
|
€65.57B 71.68B USD | €96.97K 106K USD | €32.69 35.73 USD | €33.12 36.2 USD | €65.57B 71.68B USD | 11.87 | €2.77 3.03 USD | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $56.46 — |
-0.05
|
$71.36B — | $12.16K — | $56.20 — | $56.90 — | $71.36B — | 36.19 | $1.56 — | |
| Lloyds Banking Group plc LLD.DE | €1.10 1.2 USD |
+1.38
|
€64.83B 70.86B USD | €100.00 109.31 USD | €1.10 1.2 USD | €1.10 1.2 USD | €64.83B 70.86B USD | 18.33 | €0.06 0.07 USD | |
| HKEX 0388.HK | HK$437.40 55.93 USD |
+0.46
|
HK$552.83B 70.69B USD | HK$3.03M 387.05K USD | HK$434.00 55.49 USD | HK$438.80 56.11 USD | HK$552.83B 70.69B USD | 35.88 | HK$12.19 1.56 USD | |
| PayPal Holdings, Inc. PYPL34.SA | R$17.96 3.64 USD |
+4.36
|
R$345.04B 69.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$345.04B 69.93B USD | 13.50 | R$1.33 0.27 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | €33.10 36.18 USD |
+1.66
|
€63.75B 69.68B USD | €2.87K 3.13K USD | €32.61 35.64 USD | €33.10 36.18 USD | €63.75B 69.68B USD | 13.18 | €2.51 2.74 USD | |
| Lloyds Banking Group plc LLD.F | €1.08 1.18 USD |
-1.37
|
€63.65B 69.58B USD | €3.33K 3.64K USD | €1.08 1.18 USD | €1.08 1.18 USD | €63.65B 69.58B USD | 18.00 | €0.06 0.07 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | €32.93 35.99 USD |
+1.31
|
€63.42B 69.33B USD | €1.08M 1.18M USD | €32.69 35.73 USD | €33.12 36.2 USD | €63.42B 69.33B USD | 13.11 | €2.51 2.74 USD | |
| Morgan Stanley MS-PI | $25.22 — |
-0.04
|
$67.26B — | $18.90K — | $25.22 — | $25.26 — | $67.26B — | 3.20 | $7.86 — | |
| Morgan Stanley MS-PK | $24.64 — |
+0.37
|
$66.98B — | $21.34K — | $24.46 — | $24.64 — | $66.98B — | 3.13 | $7.86 — | |
| PT Bank Central Asia Tbk BBCA.JK | IDR 8,500.00 0.54 USD |
+1.19
|
IDR 1.05Quad 66.94B USD | IDR 85.42M 5.46K USD | IDR 8,400.00 0.54 USD | IDR 8,550.00 0.55 USD | IDR 1.05Quad 66.94B USD | 18.33 | IDR 463.68 0.03 USD | |
| Morgan Stanley MS-PF | $25.33 — |
+0.08
|
$65.50B — | $16.73K — | $25.30 — | $25.34 — | $65.50B — | 3.22 | $7.86 — | |
| Arthur J. Gallagher & AJG | $255.00 — |
+1.57
|
$65.49B — | $1.09M — | $250.49 — | $255.15 — | $65.49B — | 40.79 | $6.25 — | |
| NatWest NWG | $16.27 — |
+0.56
|
$65.17B — | $2.22M — | $16.23 — | $16.35 — | $65.17B — | 9.57 | $1.70 — | |
| Morgan Stanley MS-PE | $25.48 — |
+0.08
|
$64.64B — | $31.82K — | $25.45 — | $25.54 — | $64.64B — | 3.24 | $7.86 — | |
| PayPal Holdings, Inc. PYPL.NE | CA$4.91 3.64 USD |
+1.66
|
CA$87.07B 64.61B USD | CA$115.27K 85.54K USD | CA$4.84 3.59 USD | CA$4.94 3.67 USD | CA$87.07B 64.61B USD | 12.92 | CA$0.38 0.28 USD | |
| NatWest Group plc RBSPF | $8.03 — |
-1.23
|
$64.33B — | $1.64K — | $7.75 — | $7.75 — | $64.33B — | 9.44 | $0.85 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $28.55 — |
+2.15
|
$64.09B — | $203.00 — | $28.43 — | $28.46 — | $64.09B — | 11.46 | $2.49 — | |
| London Stock Exchange LDNXF | $124.26 — |
+2.69
|
$63.92B — | $378.00 — | $121.00 — | $121.00 — | $63.92B — | 50.71 | $2.45 — | |
| The Travelers Companies TRV | $286.02 — |
+1.29
|
$63.80B — | $940.35K — | $282.00 — | $286.73 — | $63.80B — | 11.26 | $25.40 — | |
| PayPal PYPL | $67.40 — |
+1.74
|
$63.06B — | $10.00M — | $66.23 — | $67.95 — | $63.06B — | 13.53 | $4.98 — | |
| The Saudi National Bank 1180.SR | SAR 38.96 10.39 USD |
-0.31
|
SAR 236.32B 63.04B USD | SAR 1.58M 422.66K USD | SAR 38.86 10.37 USD | SAR 39.22 10.46 USD | SAR 236.32B 63.04B USD | 9.98 | SAR 3.90 1.04 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | SGD 18.71 14.02 USD |
+0.86
|
SGD 84.00B 62.96B USD | SGD 8.64M 6.47M USD | SGD 18.49 13.86 USD | SGD 18.77 14.07 USD | SGD 84.00B 62.96B USD | 11.54 | SGD 1.62 1.21 USD | |
| London Stock Exchange Group plc LNSTY | $30.57 — |
+0.43
|
$62.90B — | $199.53K — | $30.46 — | $30.71 — | $62.90B — | 50.11 | $0.61 — | |
| Industrial Bank Co., Ltd. 601166.SS | CN¥21.30 2.96 USD |
+0.14
|
CN¥450.77B 62.68B USD | CN¥93.38M 12.98M USD | CN¥21.28 2.96 USD | CN¥21.55 3 USD | CN¥450.77B 62.68B USD | 6.63 | CN¥3.21 0.45 USD | |
| PayPal Holdings, Inc. 2PP.DE | €58.34 63.77 USD |
+0.6
|
€57.13B 62.45B USD | €531.00 580.45 USD | €58.20 63.62 USD | €58.39 63.83 USD | €57.13B 62.45B USD | 13.53 | €4.31 4.71 USD | |
| PT Bank Central Asia Tbk PBCRY | $12.57 — |
-2.48
|
$61.98B — | $11.13K — | $12.53 — | $12.59 — | $61.98B — | 18.21 | $0.69 — | |
| Assicurazioni Generali S.p.A. 0K78.IL | €33.75 36.89 USD |
+1.08
|
€56.57B 61.84B USD | €39.94K 43.66K USD | €33.54 36.66 USD | €33.82 36.97 USD | €56.57B 61.84B USD | 12.64 | €2.67 2.92 USD | |
| CITIC BANK 0998.HK | HK$7.58 0.97 USD |
+0.4
|
HK$477.00B 60.99B USD | HK$23.02M 2.94M USD | HK$7.54 0.96 USD | HK$7.64 0.98 USD | HK$477.00B 60.99B USD | 5.92 | HK$1.28 0.16 USD | |
| China CITIC Bank Corporation Limited 601998.SS | CN¥8.13 1.13 USD |
-0.25
|
CN¥434.05B 60.35B USD | CN¥45.02M 6.26M USD | CN¥8.13 1.13 USD | CN¥8.28 1.15 USD | CN¥434.05B 60.35B USD | 6.94 | CN¥1.17 0.16 USD | |
| Aflac Incorporated AFL | $113.79 — |
+0.18
|
$59.64B — | $1.43M — | $113.04 — | $115.08 — | $59.64B — | 14.95 | $7.61 — | |
| Nordea Bank Abp NRDBY | $17.36 — |
+1.94
|
$59.61B — | $22.91K — | $17.24 — | $17.36 — | $59.61B — | 10.78 | $1.61 — | |
| CITIC Securities Company Limited 6030.HK | HK$29.46 3.77 USD |
-0.07
|
HK$464.06B 59.34B USD | HK$9.29M 1.19M USD | HK$29.08 3.72 USD | HK$29.76 3.81 USD | HK$464.06B 59.34B USD | 14.73 | HK$2.00 0.26 USD | |
| CITIC Securities Company Limited 600030.SS | CN¥28.90 4.02 USD |
-0.55
|
CN¥422.94B 58.81B USD | CN¥108.63M 15.1M USD | CN¥28.81 4.01 USD | CN¥29.11 4.05 USD | CN¥422.94B 58.81B USD | 15.79 | CN¥1.83 0.25 USD | |
| Manulife Financial Corporation MFC.TO | CA$47.00 34.88 USD |
+0.32
|
CA$79.19B 58.77B USD | CA$5.83M 4.33M USD | CA$46.84 34.76 USD | CA$47.59 35.31 USD | CA$79.19B 58.77B USD | 15.16 | CA$3.10 2.3 USD | |
| Assicurazioni Generali S.p.A. ARZGY | $19.38 — |
+1.31
|
$58.34B — | $7.17K — | $19.37 — | $19.44 — | $58.34B — | 13.27 | $1.46 — | |
| Truist Financial Corporation TFC | $45.31 — |
+0.42
|
$57.96B — | $3.53M — | $44.98 — | $45.55 — | $57.96B — | 12.14 | $3.73 — | |
| Nordea Bank Abp 04Q.DE | €15.09 16.49 USD |
+1.21
|
€52.80B 57.72B USD | €406.00 443.81 USD | €15.05 16.45 USD | €15.09 16.49 USD | €52.80B 57.72B USD | 10.85 | €1.39 1.52 USD | |
| Nordea Bank Abp 0N4T.IL | SEK 164.65 16.07 USD |
+2.09
|
SEK 586.05B 57.21B USD | SEK 123.37K 12.04K USD | SEK 163.85 15.99 USD | SEK 165.30 16.14 USD | SEK 586.05B 57.21B USD | 10.99 | SEK 14.97 1.46 USD | |
| Nordea Bank Abp NDA-DK.CO | DKK 112.50 16.49 USD |
+1.49
|
DKK 386.90B 56.73B USD | DKK 91.90K 13.47K USD | DKK 111.45 16.34 USD | DKK 112.80 16.54 USD | DKK 386.90B 56.73B USD | 10.83 | DKK 10.38 1.52 USD | |
| Nordea Bank Abp NDA-FI.HE | €15.08 16.48 USD |
+1.11
|
€51.77B 56.59B USD | €775.43K 847.65K USD | €14.95 16.34 USD | €15.10 16.51 USD | €51.77B 56.59B USD | 10.84 | €1.39 1.52 USD | |
| Manulife Financial MFC | $33.54 — |
+0.39
|
$56.51B — | $1.14M — | $33.54 — | $33.98 — | $56.51B — | 15.17 | $2.21 — | |
| Crédit Agricole S.A. CRARY | $9.26 — |
+1.09
|
$56.02B — | $34.11K — | $9.23 — | $9.28 — | $56.02B — | 6.66 | $1.39 — | |
| Swiss Re AG SSREY | $47.51 — |
+0.85
|
$55.89B — | $101.00 — | $47.31 — | $47.45 — | $55.89B — | 15.13 | $3.14 — | |
| 3i Group plc TGOPY | $13.90 — |
-3.67
|
$55.70B — | $287.27K — | $13.83 — | $14.04 — | $55.70B — | 8.12 | $1.71 — | |
| KBC Group NV 0EYG.IL | €109.60 119.81 USD |
+1.11
|
€50.95B 55.7B USD | €19.00 20.77 USD | €108.50 118.61 USD | €109.80 120.03 USD | €50.95B 55.7B USD | 14.27 | €7.68 8.4 USD | |
| Assicurazioni Generali S.p.A. G.MI | €33.74 36.88 USD |
+0.63
|
€50.78B 55.51B USD | €564.64K 617.22K USD | €33.51 36.63 USD | €33.82 36.97 USD | €50.78B 55.51B USD | 13.33 | €2.53 2.77 USD | |
| Crédit Agricole S.A. 0HAI.IL | €16.28 17.79 USD |
+1.17
|
€50.57B 55.28B USD | €162.06K 177.16K USD | €16.06 17.55 USD | €16.33 17.85 USD | €50.57B 55.28B USD | 8.99 | €1.81 1.98 USD | |
| Nordea Bank Abp NDA-SE.ST | SEK 164.75 16.08 USD |
+0.83
|
SEK 565.73B 55.22B USD | SEK 515.49K 50.32K USD | SEK 163.70 15.98 USD | SEK 165.25 16.13 USD | SEK 565.73B 55.22B USD | 10.77 | SEK 15.29 1.49 USD | |
| Société Générale Société anonyme 0J6Y.IL | €57.44 62.79 USD |
+1.39
|
€50.18B 54.85B USD | €3.32K 3.62K USD | €56.94 62.24 USD | €57.72 63.1 USD | €50.18B 54.85B USD | 12.40 | €4.63 5.06 USD | |
| PICC Property and Casualty Company Limited 2328.HK | HK$19.22 2.46 USD |
+3.22
|
HK$427.51B 54.66B USD | HK$24.17M 3.09M USD | HK$18.48 2.36 USD | HK$19.24 2.46 USD | HK$427.51B 54.66B USD | 10.27 | HK$1.87 0.24 USD | |
| The Allstate ALL | $207.36 — |
+1.7
|
$54.26B — | $641.44K — | $203.31 — | $207.59 — | $54.26B — | 6.72 | $30.83 — | |
| East Money Information Co.,Ltd. 300059.SZ | CN¥24.69 3.43 USD |
-0.96
|
CN¥390.20B 54.25B USD | CN¥209.42M 29.12M USD | CN¥24.50 3.41 USD | CN¥25.02 3.48 USD | CN¥390.20B 54.25B USD | 30.86 | CN¥0.80 0.11 USD | |
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | CN¥11.68 1.62 USD |
+0.09
|
CN¥389.01B 54.09B USD | CN¥150.94M 20.99M USD | CN¥11.66 1.62 USD | CN¥11.92 1.66 USD | CN¥389.01B 54.09B USD | 8.34 | CN¥1.40 0.19 USD | |
| Crédit Agricole S.A. ACA.PA | €16.28 17.8 USD |
+1.62
|
€49.25B 53.83B USD | €617.81K 675.35K USD | €16.08 17.58 USD | €16.33 17.85 USD | €49.25B 53.83B USD | 6.78 | €2.40 2.62 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | HK$39.50 5.05 USD |
+1.1
|
HK$417.62B 53.4B USD | HK$9.95M 1.27M USD | HK$39.06 4.99 USD | HK$39.54 5.06 USD | HK$417.62B 53.4B USD | 10.34 | HK$3.82 0.49 USD | |
| Macquarie Group Limited MQG.AX | A$204.83 135.57 USD |
-1.27
|
A$78.89B 52.22B USD | A$638.59K 422.65K USD | A$204.37 135.26 USD | A$207.47 137.32 USD | A$78.89B 52.22B USD | 18.65 | A$10.98 7.27 USD | |
| Macquarie Group Limited MQBKY | $135.00 — |
+0.06
|
$51.98B — | $413.00 — | $135.57 — | $137.00 — | $51.98B — | 18.80 | $7.18 — | |
| Manulife Financial Corporation MFC-PN.TO | CA$24.52 18.2 USD |
+0.08
|
CA$70.00B 51.94B USD | CA$3.98K 2.95K USD | CA$24.50 18.18 USD | CA$24.52 18.2 USD | CA$70.00B 51.94B USD | 5.26 | CA$4.66 3.46 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | CN¥8.82 1.23 USD |
+4.01
|
CN¥372.77B 51.83B USD | CN¥126.69M 17.61M USD | CN¥8.49 1.18 USD | CN¥8.88 1.23 USD | CN¥372.77B 51.83B USD | 8.99 | CN¥0.98 0.14 USD | |
| PICC GROUP 1339.HK | HK$7.43 0.95 USD |
+3.48
|
HK$404.97B 51.78B USD | HK$35.63M 4.56M USD | HK$7.12 0.91 USD | HK$7.43 0.95 USD | HK$404.97B 51.78B USD | 6.94 | HK$1.07 0.14 USD | |
| MetLife MET | $77.79 — |
+0.79
|
$51.26B — | $3.90M — | $77.26 — | $77.85 — | $51.26B — | 14.64 | $5.31 — | |
| The Charles Schwab Corporation SCHW-PD | $25.20 — |
+0.04
|
$50.95B — | $31.45K — | $25.19 — | $25.26 — | $50.95B — | 9.09 | $2.77 — | |
| Swiss Re AG SREN.SW | CHF 151.70 172.6 USD |
+0.23
|
CHF 44.61B 50.76B USD | CHF 96.96K 110.32K USD | CHF 151.10 171.92 USD | CHF 152.85 173.91 USD | CHF 44.61B 50.76B USD | 14.97 | CHF 10.13 11.53 USD | |
| Société Générale Société anonyme SCGLY | $13.25 — |
-0.3
|
$50.73B — | $67.90K — | $13.13 — | $13.25 — | $50.73B — | 10.27 | $1.29 — | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹2,084.50 25.22 USD |
-0.11
|
₹4.18T 50.52B USD | ₹1.81M 21.86K USD | ₹2,080.00 25.16 USD | ₹2,100.10 25.41 USD | ₹4.18T 50.52B USD | 22.29 | ₹93.49 1.13 USD | |
| Ares Management ARES | $153.87 — |
+0.35
|
$50.30B — | $1.28M — | $152.40 — | $155.45 — | $50.30B — | 64.92 | $2.37 — | |
| Rocket Companies RKT | $17.85 — |
+4.51
|
$50.25B — | $46.63M — | $16.95 — | $17.91 — | $50.25B — | 0 | -$0.03 — | |
| Nasdaq NDAQ | $87.83 — |
+0.01
|
$50.15B — | $1.49M — | $87.70 — | $88.23 — | $50.15B — | 31.36 | $2.80 — | |
| National Australia Bank Limited NABPF.AX | A$102.36 67.75 USD |
-0.11
|
A$75.60B 50.04B USD | A$7.57K 5.01K USD | A$102.25 67.67 USD | A$102.45 67.81 USD | A$75.60B 50.04B USD | 51.93 | A$1.97 1.3 USD | |
| KBC Group NV KBCSY | $62.94 — |
+0.98
|
$49.92B — | $1.02K — | $62.93 — | $63.00 — | $49.92B — | 12.51 | $5.03 — | |
| Standard Chartered PLC SCBFY | $43.28 — |
-1.24
|
$49.31B — | $30.44K — | $43.16 — | $43.41 — | $49.31B — | 11.41 | $3.79 — | |
| Standard Chartered PLC 2888.HK | HK$168.80 21.58 USD |
-0.06
|
HK$384.67B 49.18B USD | HK$590.24K 75.47K USD | HK$166.80 21.33 USD | HK$169.40 21.66 USD | HK$384.67B 49.18B USD | 11.45 | HK$14.74 1.88 USD | |
| Standard Chartered SCBFF | $21.07 — |
-2.36
|
$48.94B — | $2.10K — | $21.45 — | $21.50 — | $48.94B — | 11.14 | $1.89 — | |
| Manulife Financial Corporation MFC-PK.TO | CA$25.38 18.83 USD |
+0.12
|
CA$65.49B 48.6B USD | CA$7.50K 5.57K USD | CA$25.25 18.74 USD | CA$25.38 18.83 USD | CA$65.49B 48.6B USD | 5.44 | CA$4.66 3.46 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | €3.31 3.62 USD |
+717.77
|
€44.32B 48.45B USD | €124.00 135.55 USD | €3.31 3.62 USD | €3.31 3.62 USD | €44.32B 48.45B USD | 11.04 | €0.30 0.33 USD | |
| Société Générale Société anonyme SGE.DE | €57.48 62.83 USD |
+1.38
|
€43.97B 48.06B USD | €1.60K 1.75K USD | €57.00 62.31 USD | €57.48 62.83 USD | €43.97B 48.06B USD | 10.26 | €5.60 6.12 USD | |
| Société Générale Société anonyme GLE.PA | €57.42 62.77 USD |
+1.23
|
€43.97B 48.06B USD | €363.23K 397.06K USD | €56.92 62.22 USD | €57.72 63.1 USD | €43.97B 48.06B USD | 10.25 | €5.60 6.12 USD | |
| KBC Group NV KBC.BR | €109.45 119.64 USD |
+0.64
|
€43.40B 47.45B USD | €31.70K 34.65K USD | €108.50 118.61 USD | €109.50 119.7 USD | €43.40B 47.45B USD | 12.56 | €8.71 9.52 USD | |
| Qatar National Bank (Q.P.S.C.) QNBK.QA | QAR 18.85 5.18 USD |
-0.48
|
QAR 171.86B 47.21B USD | QAR 887.57K 243.84K USD | QAR 18.85 5.18 USD | QAR 19.00 5.22 USD | QAR 171.86B 47.21B USD | 10.95 | QAR 1.72 0.47 USD | |
| Banco Santander (Brasil) BSBR | $6.30 — |
+2.44
|
$47.07B — | $928.13K — | $6.24 — | $6.34 — | $47.07B — | 21.72 | $0.29 — | |
| National Bank of Canada NA.TO | CA$160.93 119.42 USD |
+1.54
|
CA$63.11B 46.83B USD | CA$1.51M 1.12M USD | CA$157.86 117.14 USD | CA$161.12 119.56 USD | CA$63.11B 46.83B USD | 15.85 | CA$10.15 7.53 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | CN¥36.50 5.08 USD |
+2.56
|
CN¥336.02B 46.72B USD | CN¥48.54M 6.75M USD | CN¥35.59 4.95 USD | CN¥36.79 5.12 USD | CN¥336.02B 46.72B USD | 6.70 | CN¥5.44 0.76 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | HK$33.74 4.31 USD |
+2.06
|
HK$365.12B 46.68B USD | HK$19.32M 2.47M USD | HK$32.86 4.2 USD | HK$34.24 4.38 USD | HK$365.12B 46.68B USD | 5.68 | HK$5.94 0.76 USD | |
| Commerzbank AG 0RLW.IL | €34.41 37.61 USD |
+2.38
|
€42.68B 46.65B USD | €130.67K 142.84K USD | €33.73 36.87 USD | €34.61 37.83 USD | €42.68B 46.65B USD | 21.11 | €1.63 1.78 USD | |
| Axis Bank Limited AXISBANK.NS | ₹1,221.60 14.78 USD |
-0.07
|
₹3.82T 46.26B USD | ₹6.78M 82.05K USD | ₹1,216.50 14.72 USD | ₹1,232.70 14.91 USD | ₹3.82T 46.26B USD | 14.62 | ₹83.50 1.01 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | HK$16.35 2.09 USD |
+0.49
|
HK$361.53B 46.23B USD | HK$8.66M 1.11M USD | HK$16.12 2.06 USD | HK$16.55 2.12 USD | HK$361.53B 46.23B USD | 8.21 | HK$1.99 0.25 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥19.80 2.75 USD |
+0.87
|
CN¥332.33B 46.21B USD | CN¥85.80M 11.93M USD | CN¥19.61 2.73 USD | CN¥19.98 2.78 USD | CN¥332.33B 46.21B USD | 10.87 | CN¥1.82 0.25 USD | |
| MetLife, Inc. MET-PA | $23.31 — |
-0.79
|
$45.28B — | $21.37K — | $23.29 — | $23.52 — | $45.28B — | 2.98 | $7.81 — | |
| National Bank of Canada NTIOF | $114.71 — |
+1.11
|
$44.99B — | $800.00 — | $112.92 — | $114.70 — | $44.99B — | 15.84 | $7.24 — | |
| Deutsche Börse AG DBOEY | $24.42 — |
+0.99
|
$44.76B — | $13.89K — | $24.39 — | $24.53 — | $44.76B — | 19.22 | $1.27 — | |
| Commerzbank AG CRZBY | $39.00 — |
-0.96
|
$44.13B — | $5.06K — | $38.87 — | $39.46 — | $44.13B — | 16.31 | $2.39 — | |
| Deutsche Börse AG 0H3T.IL | €210.40 230 USD |
-0.33
|
€40.22B 43.96B USD | €334.00 365.11 USD | €210.30 229.89 USD | €211.10 230.76 USD | €40.22B 43.96B USD | 23.50 | €8.95 9.78 USD | |
| MSCI MSCI | $584.39 — |
+1.29
|
$43.91B — | $305.13K — | $576.94 — | $587.36 — | $43.91B — | 37.03 | $15.78 — | |
| Deutsche Börse AG DB1.DE | €208.70 228.14 USD |
-1.04
|
€39.81B 43.52B USD | €43.28K 47.31K USD | €208.60 228.03 USD | €211.10 230.76 USD | €39.81B 43.52B USD | 19.02 | €10.97 11.99 USD | |
| MetLife, Inc. MET-PE | $24.49 — |
+0.29
|
$43.43B — | $35.98K — | $24.26 — | $24.51 — | $43.43B — | 3.13 | $7.81 — | |
| United Overseas Bank Limited UOVEY | $51.99 — |
+0.62
|
$43.37B — | $14.15K — | $51.81 — | $52.17 — | $43.37B — | 9.66 | $5.38 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||