Sonuç Sayfası 3 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2281)
- Arjantin (39)
- Avustralya (183)
- Avusturya (97)
- Belçika (12)
- Brezilya (156)
- Kanada (268)
- Şili (25)
- Çin (111)
- Çek Cumhuriyeti (11)
- Danimarka (24)
- Finlandiya (16)
- Fransa (44)
- Almanya (1317)
- Yunanistan (14)
- Hong Kong (208)
- Macaristan (1)
- Hindistan (665)
- Endonezya (96)
- İrlanda (4)
- İsrail (48)
- İtalya (35)
- Japonya (169)
- Malezya (39)
- Meksika (111)
- Hollanda (20)
- Yeni Zelanda (10)
- Norveç (36)
- Polonya (45)
- Portekiz (3)
- Katar (17)
- Rusya (18)
- Singapur (24)
- Güney Afrika (45)
- Güney Kore (87)
- ispanya (17)
- Surinam (39)
- İsveç (53)
- İsviçre (47)
- Tayvan (62)
- Tayland (132)
- Timor-Leste (2)
- Türkiye (61)
- Birleşik Krallık (152)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finans (6852)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1569)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (652)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Manulife Financial MFC | $38.86 — |
-0.08
|
$64.73B — | $2.25M — | $38.45 — | $39.37 — | $64.73B — | 15.60 | $2.49 — | ||
| NatWest NWG | $16.05 — |
+0.88
|
$63.88B — | $5.00M — | $15.71 — | $16.32 — | $63.88B — | 8.53 | $1.88 — | ||
| The Travelers Companies TRV | $300.25 — |
+1.19
|
$63.85B — | $943.38K — | $297.29 — | $301.45 — | $63.85B — | 8.85 | $33.90 — | ||
| Macquarie Group Limited MQBKY | $167.35 — |
+1.38
|
$63.78B — | $3.30K — | $164.95 — | $168.60 — | $63.78B — | 24.21 | $6.91 — | ||
| BOC Hong Kong (Holdings) Limited 2388.HK | HK$46.90 6 USD |
-2.09
|
HK$495.86B 63.4B USD | HK$1.69M 215.45K USD | HK$46.90 6 USD | HK$47.90 6.12 USD | HK$495.86B 63.4B USD | 12.37 | HK$3.79 0.48 USD | ||
| Deutsche Bank Aktiengesellschaft 0H7D.IL | €27.39 31.62 USD |
-0.07
|
€54.58B 63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €54.58B 63B USD | 9.88 | €2.77 3.2 USD | ||
| Nordea Bank Abp NRDBY | $18.46 — |
+0.44
|
$62.65B — | $10.06K — | $18.25 — | $18.68 — | $62.65B — | 11.75 | $1.57 — | ||
| Nordea Bank Abp 04Q.DE | €15.96 18.42 USD |
-0.65
|
€54.15B 62.5B USD | €1.08K 1.25K USD | €15.96 18.42 USD | €16.08 18.56 USD | €54.15B 62.5B USD | 11.73 | €1.36 1.57 USD | ||
| Investor AB (publ) 0NC6.IL | SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
| Nordea Bank Abp NDA-FI.HE | €15.93 18.38 USD |
-0.75
|
€54.05B 62.39B USD | €5.15M 5.94M USD | €15.93 18.38 USD | €16.15 18.64 USD | €54.05B 62.39B USD | 11.70 | €1.36 1.57 USD | ||
| Hong Kong Exchanges and Clearing Limited HKXCY | $48.77 — |
-0.41
|
$61.65B — | $23.78K — | $48.08 — | $49.05 — | $61.65B — | 25.66 | $1.90 — | ||
| Truist Financial Corporation TFC | $49.43 — |
+1.23
|
$61.58B — | $8.52M — | $48.91 — | $50.10 — | $61.58B — | 12.23 | $4.04 — | ||
| Hong Kong Exchanges and Clearing Limited 0388.HK | HK$380.00 48.59 USD |
-1.04
|
HK$480.33B 61.42B USD | HK$1.28M 163.7K USD | HK$380.00 48.59 USD | HK$383.40 49.02 USD | HK$480.33B 61.42B USD | 25.50 | HK$14.90 1.91 USD | ||
| China CITIC Bank Corporation Limited 601998.SS | CN¥7.44 1.1 USD |
-0.27
|
CN¥414.00B 61.08B USD | CN¥14.24M 2.1M USD | CN¥7.42 1.09 USD | CN¥7.52 1.11 USD | CN¥414.00B 61.08B USD | 6.20 | CN¥1.20 0.18 USD | ||
| Deutsche Bank Aktiengesellschaft DB | $31.90 — |
+1.75
|
$61.03B — | $4.41M — | $31.29 — | $32.49 — | $61.03B — | 8.62 | $3.70 — | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €27.62 31.88 USD |
+1.56
|
€52.83B 60.99B USD | €17.05K 19.68K USD | €27.20 31.39 USD | €28.07 32.4 USD | €52.83B 60.99B USD | 8.73 | €3.16 3.65 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.DE | €27.35 31.57 USD |
+0.15
|
€52.33B 60.4B USD | €4.96M 5.72M USD | €27.28 31.48 USD | €28.09 32.42 USD | €52.33B 60.4B USD | 8.65 | €3.16 3.65 USD | ||
| Nordea Bank Abp 0N4T.IL | SEK 173.73 16.96 USD |
-0.36
|
SEK 618.35B 60.36B USD | SEK 10.00 0.98 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 618.35B 60.36B USD | 11.60 | SEK 14.97 1.46 USD | ||
| Macquarie Group Limited MQG.AX | A$237.89 157.45 USD |
-0.06
|
A$90.67B 60.01B USD | A$106.47K 70.47K USD | A$237.60 157.26 USD | A$240.00 158.85 USD | A$90.67B 60.01B USD | 24.49 | A$9.71 6.43 USD | ||
| NatWest Group plc RBSPF | $7.50 — |
-6.02
|
$59.70B — | $500.00 — | $7.50 — | $7.50 — | $59.70B — | 7.73 | $0.97 — | ||
| KBC Group NV 0EYG.IL | €111.03 128.16 USD |
-1.31
|
€51.62B 59.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.62B 59.58B USD | 14.45 | €7.68 8.87 USD | ||
| Nordea Bank Abp NDA-DK.CO | DKK 119.60 17.54 USD |
-0.46
|
DKK 405.89B 59.51B USD | DKK 97.79K 14.34K USD | DKK 119.45 17.51 USD | DKK 120.70 17.7 USD | DKK 405.89B 59.51B USD | 11.86 | DKK 10.08 1.48 USD | ||
| Société Générale Société anonyme SCGLY | $16.27 — |
+1.75
|
$59.39B — | $26.85K — | $16.05 — | $16.52 — | $59.39B — | 10.04 | $1.62 — | ||
| Société Générale Société anonyme GLE.PA | €70.36 81.22 USD |
+0.8
|
€51.37B 59.29B USD | €2.34M 2.7M USD | €69.96 80.76 USD | €71.75 82.82 USD | €51.37B 59.29B USD | 9.99 | €7.04 8.13 USD | ||
| National Bank of Canada NA.TO | CA$207.27 153.81 USD |
+1.4
|
CA$79.83B 59.24B USD | CA$1.26M 934.14K USD | CA$204.75 151.94 USD | CA$207.38 153.89 USD | CA$79.83B 59.24B USD | 18.08 | CA$11.46 8.5 USD | ||
| Crédit Agricole S.A. 0HAI.IL | €16.44 18.98 USD |
-0.39
|
€51.08B 58.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.08B 58.97B USD | 9.08 | €1.81 2.09 USD | ||
| Aflac Incorporated AFL | $115.61 — |
+0.32
|
$58.84B — | $2.07M — | $114.42 — | $116.57 — | $58.84B — | 13.18 | $8.77 — | ||
| Nu NU | $11.88 — |
+2.41
|
$57.76B — | $42.00M — | $11.65 — | $12.04 — | $57.76B — | 18.27 | $0.65 — | ||
| Nordea Bank Abp NDA-SE.ST | SEK 174.10 16.99 USD |
-0.23
|
SEK 590.85B 57.67B USD | SEK 1.23M 120.45K USD | SEK 173.70 16.96 USD | SEK 175.95 17.17 USD | SEK 590.85B 57.67B USD | 11.85 | SEK 14.69 1.43 USD | ||
| Industrial Bank Co., Ltd. 601166.SS | CN¥18.40 2.71 USD |
-0.27
|
CN¥389.40B 57.45B USD | CN¥10.83M 1.6M USD | CN¥18.40 2.71 USD | CN¥18.52 2.73 USD | CN¥389.40B 57.45B USD | 5.75 | CN¥3.20 0.47 USD | ||
| Crédit Agricole S.A. ACA.PA | €16.44 18.97 USD |
-0.39
|
€49.71B 57.39B USD | €5.40M 6.24M USD | €16.42 18.95 USD | €16.72 19.29 USD | €49.71B 57.39B USD | 7.71 | €2.13 2.46 USD | ||
| Crédit Agricole S.A. CRARY | $9.45 — |
+0.32
|
$57.17B — | $10.41K — | $9.43 — | $9.54 — | $57.17B — | 7.68 | $1.23 — | ||
| National Bank of Canada NTIOF | $148.16 — |
+1.4
|
$57.06B — | $739.00 — | $147.25 — | $148.44 — | $57.06B — | 18.26 | $8.11 — | ||
| The Allstate ALL | $217.18 — |
+1
|
$55.91B — | $1.11M — | $214.26 — | $219.53 — | $55.91B — | 4.80 | $45.20 — | ||
| Arthur J. Gallagher & AJG | $217.05 — |
+2.13
|
$55.77B — | $1.51M — | $212.56 — | $219.52 — | $55.77B — | 34.34 | $6.32 — | ||
| MetLife MET | $85.57 — |
+1.41
|
$55.06B — | $2.93M — | $84.49 — | $85.76 — | $55.06B — | 16.29 | $5.25 — | ||
| CITIC Securities Company Limited 600030.SS | CN¥25.10 3.7 USD |
-0.04
|
CN¥372.00B 54.89B USD | CN¥24.77M 3.65M USD | CN¥24.95 3.68 USD | CN¥25.20 3.72 USD | CN¥372.00B 54.89B USD | 11.40 | CN¥2.20 0.32 USD | ||
| Great-West Lifeco Inc. GWO.TO | CA$81.33 60.35 USD |
+1.47
|
CA$73.04B 54.2B USD | CA$1.02M 757.97K USD | CA$80.36 59.63 USD | CA$81.41 60.41 USD | CA$73.04B 54.2B USD | 17.23 | CA$4.72 3.5 USD | ||
| Deutsche Börse AG 0H3T.IL | €245.05 282.87 USD |
+0.53
|
€46.84B 54.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.84B 54.07B USD | 27.37 | €8.95 10.33 USD | ||
| China CITIC Bank Corporation Limited 0998.HK | HK$7.59 0.97 USD |
-0.65
|
HK$422.35B 54B USD | HK$10.43M 1.33M USD | HK$7.55 0.97 USD | HK$7.65 0.98 USD | HK$422.35B 54B USD | 5.46 | HK$1.39 0.18 USD | ||
| Standard Chartered PLC SCBFY | $49.45 — |
-5.47
|
$53.95B — | $56.07K — | $48.67 — | $50.99 — | $53.95B — | 12.64 | $3.91 — | ||
| Fubon Financial Holding Co., Ltd. 2881.TW | NT$123.50 3.92 USD |
-1.2
|
NT$1.69T 53.63B USD | NT$14.12M 448.61K USD | NT$122.50 3.89 USD | NT$125.00 3.97 USD | NT$1.69T 53.63B USD | 14.73 | NT$8.38 0.27 USD | ||
| Standard Chartered SCBFF | $24.35 — |
-12.25
|
$53.14B — | $100.00 — | $24.35 — | $24.35 — | $53.14B — | 12.68 | $1.92 — | ||
| Commerzbank AG 0RLW.IL | €36.84 42.52 USD |
+1.77
|
€45.68B 52.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.68B 52.73B USD | 22.59 | €1.63 1.88 USD | ||
| Standard Chartered PLC 2888.HK | HK$187.20 23.94 USD |
-5.88
|
HK$408.50B 52.23B USD | HK$379.63K 48.54K USD | HK$186.70 23.87 USD | HK$191.90 24.54 USD | HK$408.50B 52.23B USD | 11.57 | HK$16.17 2.07 USD | ||
| Great-West Lifeco GWLIF | $58.10 — |
+1.47
|
$52.18B — | $895.00 — | $56.57 — | $58.20 — | $52.18B — | 17.39 | $3.34 — | ||
| Deutsche Börse AG DB1.DE | €245.70 283.62 USD |
+0.41
|
€44.74B 51.65B USD | €246.17K 284.16K USD | €241.70 279 USD | €245.90 283.85 USD | €44.74B 51.65B USD | 21.87 | €11.23 12.96 USD | ||
| Deutsche Börse AG DBOEY | $28.34 — |
+0.64
|
$51.61B — | $18.33K — | $28.17 — | $28.37 — | $51.61B — | 21.80 | $1.30 — | ||
| KBC Group NV KBCSY | $63.85 — |
-0.84
|
$51.04B — | $2.70K — | $63.85 — | $65.35 — | $51.04B — | 12.76 | $5.00 — | ||
| KBC Group NV KBC.BR | €110.95 128.07 USD |
-0.98
|
€44.01B 50.8B USD | €492.22K 568.19K USD | €111.05 128.19 USD | €113.70 131.25 USD | €44.01B 50.8B USD | 12.73 | €8.71 10.05 USD | ||
| Nasdaq NDAQ | $87.52 — |
+0.85
|
$49.50B — | $2.29M — | $86.50 — | $87.91 — | $49.50B — | 26.12 | $3.35 — | ||
| United Overseas Bank Limited UOVEY | $59.53 — |
+0.93
|
$49.19B — | $865.00 — | $59.40 — | $59.53 — | $49.19B — | 13.71 | $4.34 — | ||
| Axis Bank Limited AXISBANK.BO | ₹1,292.60 15.64 USD |
+1.93
|
₹4.02T 48.64B USD | ₹264.39K 3.2K USD | ₹1,271.30 15.38 USD | ₹1,298.65 15.71 USD | ₹4.02T 48.64B USD | 15.30 | ₹84.46 1.02 USD | ||
| Axis Bank Limited AXISBANK.NS | ₹1,292.40 15.64 USD |
+1.92
|
₹4.02T 48.63B USD | ₹7.53M 91.14K USD | ₹1,271.50 15.38 USD | ₹1,298.40 15.71 USD | ₹4.02T 48.63B USD | 15.30 | ₹84.46 1.02 USD | ||
| Cathay Financial Holding Co., Ltd. 2882.TW | NT$104.00 3.3 USD |
+9.47
|
NT$1.53T 48.48B USD | NT$55.60M 1.77M USD | NT$95.30 3.03 USD | NT$104.00 3.3 USD | NT$1.53T 48.48B USD | 14.73 | NT$7.06 0.22 USD | ||
| Commerzbank AG CRZBY | $42.81 — |
+2.34
|
$48.42B — | $3.78K — | $41.94 — | $43.37 — | $48.42B — | 16.72 | $2.56 — | ||
| Fifth Third Bancorp FITB | $52.71 — |
+1.44
|
$47.77B — | $7.14M — | $51.86 — | $53.12 — | $47.77B — | 17.74 | $2.97 — | ||
| Erste Group Bank AG 0MJK.IL | €102.30 118.09 USD |
+0.86
|
€41.27B 47.63B USD | €36.63K 42.29K USD | €0.00 0 USD | €0.00 0 USD | €41.27B 47.63B USD | 15.73 | €6.50 7.5 USD | ||
| CITIC Securities Company Limited 6030.HK | HK$24.80 3.17 USD |
-0.8
|
HK$367.55B 47B USD | HK$441.94K 56.51K USD | HK$24.72 3.16 USD | HK$25.06 3.2 USD | HK$367.55B 47B USD | 9.72 | HK$2.55 0.33 USD | ||
| United Overseas Bank Limited U11.SI | SGD 37.93 28.43 USD |
-1.17
|
SGD 62.68B 46.98B USD | SGD 833.00K 624.3K USD | SGD 37.92 28.42 USD | SGD 38.37 28.76 USD | SGD 62.68B 46.98B USD | 13.79 | SGD 2.75 2.06 USD | ||
| Commerzbank AG CBK.DE | €36.97 42.68 USD |
+1.57
|
€40.54B 46.79B USD | €3.08M 3.55M USD | €36.36 41.97 USD | €37.46 43.24 USD | €40.54B 46.79B USD | 17.03 | €2.17 2.5 USD | ||
| Commerzbank AG CBK.F | €36.55 42.19 USD |
+0.14
|
€40.08B 46.26B USD | €17.61K 20.33K USD | €36.45 42.08 USD | €37.34 43.1 USD | €40.08B 46.26B USD | 16.84 | €2.17 2.5 USD | ||
| Erste Group Bank AG EBS.VI | €102.90 118.78 USD |
+1.98
|
€39.97B 46.14B USD | €522.20K 602.79K USD | €101.10 116.7 USD | €103.80 119.82 USD | €39.97B 46.14B USD | 12.00 | €8.57 9.89 USD | ||
| Erste Group Bank AG EBKDY | $58.95 — |
+1.38
|
$46.04B — | $1.06K — | $58.57 — | $59.70 — | $46.04B — | 11.67 | $5.05 — | ||
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | CN¥9.35 1.38 USD |
-0.21
|
CN¥311.41B 45.95B USD | CN¥7.58M 1.12M USD | CN¥9.34 1.38 USD | CN¥9.39 1.39 USD | CN¥311.41B 45.95B USD | 6.58 | CN¥1.42 0.21 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.BO | ₹381.75 4.62 USD |
+1.22
|
₹3.80T 45.93B USD | ₹1.04M 12.56K USD | ₹377.70 4.57 USD | ₹382.30 4.63 USD | ₹3.80T 45.93B USD | 20.17 | ₹18.92 0.23 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹381.70 4.62 USD |
+1.22
|
₹3.80T 45.93B USD | ₹13.99M 169.23K USD | ₹377.30 4.56 USD | ₹382.45 4.63 USD | ₹3.80T 45.93B USD | 19.69 | ₹19.38 0.23 USD | ||
| ORIX Corporation 8591.T | ¥6,254 42.22 USD |
+0.18
|
¥7T 45.29B USD | ¥1M 7.38K USD | ¥6,244 42.15 USD | ¥6,335 42.76 USD | ¥7T 45.29B USD | 15.65 | ¥400 2.7 USD | ||
| State Street STT | $163.25 — |
+0.89
|
$45.18B — | $1.27M — | $159.13 — | $164.05 — | $45.18B — | 16.42 | $9.94 — | ||
| MS&AD Insurance Group Holdings, Inc. 8725.T | ¥4,604 31.08 USD |
+1.41
|
¥7T 45.09B USD | ¥2M 13.71K USD | ¥4,598 31.04 USD | ¥4,706 31.77 USD | ¥7T 45.09B USD | 8.70 | ¥529 3.57 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | CN¥31.60 4.66 USD |
+0.16
|
CN¥304.00B 44.85B USD | CN¥9.61M 1.42M USD | CN¥31.40 4.63 USD | CN¥31.88 4.7 USD | CN¥304.00B 44.85B USD | 5.76 | CN¥5.48 0.81 USD | ||
| MSCI MSCI | $607.54 — |
+0.76
|
$44.18B — | $314.75K — | $594.00 — | $610.10 — | $44.18B — | 34.48 | $17.62 — | ||
| Swiss Re AG SSREY | $37.10 — |
+0.73
|
$43.90B — | $23.07K — | $36.75 — | $37.28 — | $43.90B — | 9.48 | $3.91 — | ||
| Swiss Re AG SREN.SW | CHF 118.60 148.75 USD |
+0.42
|
CHF 34.98B 43.87B USD | CHF 704.81K 883.99K USD | CHF 117.85 147.81 USD | CHF 119.25 149.57 USD | CHF 34.98B 43.87B USD | 9.57 | CHF 12.39 15.54 USD | ||
| DNB Bank ASA 0O84.IL | NOK 286.31 27.47 USD |
+0.74
|
NOK 454.43B 43.59B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 454.43B 43.59B USD | 12.55 | NOK 22.80 2.19 USD | ||
| Svenska Handelsbanken AB (publ) SHB-B.ST | SEK 223.00 21.77 USD |
+0.54
|
SEK 441.55B 43.1B USD | SEK 43.97K 4.29K USD | SEK 222.40 21.71 USD | SEK 225.40 22 USD | SEK 441.55B 43.1B USD | 18.38 | SEK 12.13 1.18 USD | ||
| Coinbase Global, Inc. C2OI34.SA | R$32.28 6.54 USD |
-3.9
|
R$212.61B 43.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$212.61B 43.09B USD | 57.64 | R$0.56 0.11 USD | ||
| Ares Management ARES | $130.61 — |
+2.95
|
$43.08B — | $1.71M — | $126.93 — | $131.89 — | $43.08B — | 58.56 | $2.23 — | ||
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥16.56 2.44 USD |
+0.3
|
CN¥291.93B 43.07B USD | CN¥16.98M 2.51M USD | CN¥16.43 2.42 USD | CN¥16.65 2.46 USD | CN¥291.93B 43.07B USD | 17.61 | CN¥0.94 0.14 USD | ||
| DNB Bank ASA DNBBY | $29.93 — |
-0.3
|
$43.02B — | $2.52K — | $29.85 — | $29.99 — | $43.02B — | 10.18 | $2.94 — | ||
| The People's Insurance Company (Group) of China Limited 601319.SS | CN¥6.59 0.97 USD |
-0.3
|
CN¥291.44B 43B USD | CN¥9.36M 1.38M USD | CN¥6.56 0.97 USD | CN¥6.61 0.98 USD | CN¥291.44B 43B USD | 6.58 | CN¥1.00 0.15 USD | ||
| Qatar National Bank (Q.P.S.C.) QNBK.QA | QAR 17.11 4.7 USD |
+1.24
|
QAR 155.93B 42.84B USD | QAR 1.84M 504.82K USD | QAR 17.10 4.7 USD | QAR 17.38 4.77 USD | QAR 155.93B 42.84B USD | 9.77 | QAR 1.75 0.48 USD | ||
| Daiichi Life Group, Inc. 8750.T | ¥1,746 11.78 USD |
+2.35
|
¥6T 42.43B USD | ¥4M 29.55K USD | ¥1,742 11.76 USD | ¥1,787 12.06 USD | ¥6T 42.43B USD | 14.55 | ¥120 0.81 USD | ||
| Sun Life Financial Inc. SLF.TO | CA$103.08 76.49 USD |
+0.39
|
CA$57.13B 42.4B USD | CA$1.51M 1.12M USD | CA$102.92 76.37 USD | CA$104.14 77.28 USD | CA$57.13B 42.4B USD | 19.19 | CA$5.37 3.98 USD | ||
| PICC Property and Casualty Company Limited 2328.HK | HK$14.88 1.9 USD |
+0.34
|
HK$330.97B 42.32B USD | HK$10.80M 1.38M USD | HK$14.65 1.87 USD | HK$14.91 1.91 USD | HK$330.97B 42.32B USD | 7.08 | HK$2.10 0.27 USD | ||
| Danske Bank A/S 0NVC.IL | DKK 332.55 48.76 USD |
+0.67
|
DKK 287.91B 42.21B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 287.91B 42.21B USD | 652.05 | DKK 0.51 0.07 USD | ||
| CTBC Financial Holding Co., Ltd. 2891.TW | NT$67.40 2.14 USD |
-2.6
|
NT$1.33T 42.14B USD | NT$13.45M 427.26K USD | NT$67.10 2.13 USD | NT$68.70 2.18 USD | NT$1.33T 42.14B USD | 16.60 | NT$4.06 0.13 USD | ||
| Japan Post Holdings Co., Ltd. 6178.T | ¥2,222 15 USD |
+1.88
|
¥6T 42.09B USD | ¥2M 13.27K USD | ¥2,190 14.78 USD | ¥2,244 15.15 USD | ¥6T 42.09B USD | 17.20 | ¥129 0.87 USD | ||
| ORIX IX | $38.90 — |
+0.96
|
$41.73B — | $299.91K — | $38.44 — | $39.42 — | $41.73B — | 15.43 | $2.52 — | ||
| East Money Information Co.,Ltd. 300059.SZ | CN¥17.83 2.63 USD |
-0.28
|
CN¥282.11B 41.62B USD | CN¥39.46M 5.82M USD | CN¥17.70 2.61 USD | CN¥17.92 2.64 USD | CN¥282.11B 41.62B USD | 21.48 | CN¥0.83 0.12 USD | ||
| MS&AD Insurance Group Holdings, Inc. MSADY | $28.29 — |
+1.69
|
$41.05B — | $4.00K — | $28.21 — | $28.51 — | $41.05B — | 8.41 | $3.36 — | ||
| ORIX Corporation ORXCF | $38.24 — |
-0.55
|
$41.02B — | $547.00 — | $38.24 — | $38.24 — | $41.02B — | 15.35 | $2.49 — | ||
| Sun Life Financial SLF | $73.97 — |
+0.61
|
$41.00B — | $368.57K — | $73.74 — | $74.68 — | $41.00B — | 19.06 | $3.88 — | ||
| Coinbase Global COIN | $155.50 — |
-4.08
|
$40.97B — | $8.75M — | $149.90 — | $164.98 — | $40.97B — | 57.16 | $2.72 — | ||
| PayPal Holdings, Inc. PYPL.NE | CA$2.96 2.2 USD |
+0.34
|
CA$54.97B 40.79B USD | CA$8.50K 6.31K USD | CA$2.96 2.2 USD | CA$3.03 2.25 USD | CA$54.97B 40.79B USD | 8.00 | CA$0.37 0.27 USD | ||
| Coinbase Global, Inc. 1QZ.DE | €133.72 154.36 USD |
-4.59
|
€35.23B 40.67B USD | €20.00K 23.09K USD | €133.62 154.24 USD | €142.40 164.38 USD | €35.23B 40.67B USD | 56.90 | €2.35 2.71 USD | ||
| PT Bank Central Asia Tbk BBCA.JK | IDR 5,175.00 0.33 USD |
+6.7
|
IDR 635.88T 40.63B USD | IDR 791.53M 50.58K USD | IDR 5,175.00 0.33 USD | IDR 5,175.00 0.33 USD | IDR 635.88T 40.63B USD | 10.98 | IDR 471.22 0.03 USD | ||
| Ameriprise Financial AMP | $449.19 — |
-0.04
|
$40.38B — | $386.58K — | $442.55 — | $455.14 — | $40.38B — | 11.19 | $40.11 — | ||
| Banco BTG Pactual S.A. BPAC5.SA | R$17.13 3.47 USD |
+2.15
|
R$198.50B 40.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$198.50B 40.23B USD | 11.34 | R$1.51 0.31 USD | ||
| Swedbank AB (publ) SWDBY | $35.29 — |
-0.59
|
$39.66B — | $1.90K — | $35.29 — | $36.02 — | $39.66B — | 11.72 | $3.01 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||