Sonuç Sayfası 3 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4054)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (158)
- Kanada (378)
- Şili (27)
- Çin (118)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (356)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (401)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (9361)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1912)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (662)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $8,525 0.54 USD |
+0.29
|
$1.05Quad 67.16B USD | $56.59M 3.62K USD | $8,450 0.54 USD | $8,550 0.55 USD | $1.05Quad 67.16B USD | 18.71 | $455.6 0.03 USD | |
| Morgan Stanley MS-PI | $25.14 — |
+0.56
|
$67.04B — | $42.07K — | $25 — | $25.14 — | $67.04B — | 3.19 | $7.86 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $53.03 — |
+1.82
|
$67.02B — | $4.09K — | $52.67 — | $53.2 — | $67.02B — | 37.34 | $1.42 — | |
| Mizuho Financial Group, Inc. 8411.T | $3,959 26.72 USD |
+0.56
|
$9.89T 66.77B USD | $4.77M 30.7K USD | $3,921 26.47 USD | $3,997 26.98 USD | $9.89T 66.77B USD | 11.29 | $350.39 2.37 USD | |
| The Bank of New York Mellon BK | $92.69 — |
-0.6
|
$66.71B — | $4.32M — | $92.47 — | $93.55 — | $66.71B — | 15.22 | $6.09 — | |
| HKEX 0388.HK | $411.8 52.65 USD |
-1.34
|
$520.45B 66.55B USD | $1.94M 248.01K USD | $411.4 52.6 USD | $418 53.45 USD | $520.45B 66.55B USD | 36.80 | $11.19 1.43 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $9.03 1.26 USD |
+0.89
|
$474.87B 66.03B USD | $31.9M 4.44M USD | $8.86 1.23 USD | $9.07 1.26 USD | $474.87B 66.03B USD | 7.65 | $1.18 0.16 USD | |
| Hong Kong Exchanges and Clearing HKXCF | $51.61 — |
-3.55
|
$65.72B — | $100 — | $51 — | $51 — | $65.72B — | 36.34 | $1.42 — | |
| Morgan Stanley MS-PF | $25.25 — |
+0.28
|
$65.3B — | $88.14K — | $25.19 — | $25.25 — | $65.3B — | 3.21 | $7.86 — | |
| Morgan Stanley MS-PK | $24.01 — |
+0.29
|
$65.27B — | $50.69K — | $23.86 — | $24.03 — | $65.27B — | 3.05 | $7.86 — | |
| CITIC BANK 0998.HK | $7.71 0.99 USD |
-0.9
|
$510.28B 65.25B USD | $19.15M 2.45M USD | $7.63 0.98 USD | $7.77 0.99 USD | $510.28B 65.25B USD | 5.97 | $1.29 0.16 USD | |
| PT Bank Central Asia Tbk PBCRY | $13.19 — |
-1.2
|
$65.04B — | $13.21K — | $13.09 — | $13.2 — | $65.04B — | 18.84 | $0.7 — | |
| Barclays PLC BCS | $18.31 — |
+0.66
|
$64.72B — | $21.68M — | $18.14 — | $18.36 — | $64.72B — | 8.93 | $2.05 — | |
| Morgan Stanley MS-PE | $25.44 — |
+0.08
|
$64.53B — | $75.87K — | $25.43 — | $25.48 — | $64.53B — | 3.23 | $7.86 — | |
| Barclays BCLYF | $4.44 — |
-3.69
|
$64.53B — | $100 — | $4.24 — | $4.24 — | $64.53B — | 8.70 | $0.51 — | |
| Nu NU | $13.59 — |
+1.72
|
$64.45B — | $73.89M — | $13.36 — | $13.64 — | $64.45B — | 30.88 | $0.44 — | |
| CaixaBank CAIXY | $2.93 — |
-0.68
|
$63.5B — | $3.58K — | $2.91 — | $2.94 — | $63.5B — | 9.15 | $0.32 — | |
| CaixaBank, S.A. 0ILK.IL | $7.64 8.35 USD |
+0.39
|
$57.62B 62.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.62B 62.99B USD | 16.97 | $0.45 0.49 USD | |
| ING Groep N.V. INN1.DE | $19.31 21.11 USD |
+0.74
|
$57.42B 62.77B USD | $56.5K 61.76K USD | $19.26 21.05 USD | $19.48 21.3 USD | $57.42B 62.77B USD | 9.80 | $1.97 2.15 USD | |
| ING Groep N.V. INGA.AS | $19.28 21.07 USD |
+0.51
|
$57.32B 62.66B USD | $8.06M 8.81M USD | $19.25 21.05 USD | $19.5 21.31 USD | $57.32B 62.66B USD | 9.78 | $1.97 2.15 USD | |
| ING Groep N.V. INN1.F | $19.27 21.06 USD |
+0.78
|
$57.3B 62.63B USD | $9.57K 10.46K USD | $19.27 21.06 USD | $19.45 21.26 USD | $57.3B 62.63B USD | 9.78 | $1.97 2.15 USD | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| Lloyds Banking Group plc LYG | $4.13 — |
+0.73
|
$61.8B — | $10.41M — | $4.1 — | $4.14 — | $61.8B — | 12.14 | $0.34 — | |
| Lloyds Banking LLDTF | $0.9 — |
0
|
$61.8B — | $3K — | $1.05 — | $1.05 — | $61.8B — | 11.25 | $0.08 — | |
| ANZ Group Holdings Limited ANZ.NZ | $32.96 20.34 USD |
+0.86
|
$97.95B 60.44B USD | $19.85K 12.25K USD | $32.67 20.16 USD | $33.04 20.39 USD | $97.95B 60.44B USD | 13.61 | $2.42 1.49 USD | |
| Barclays PLC BCY.DE | $3.89 4.25 USD |
-0.26
|
$54.93B 60.05B USD | $63.09K 68.97K USD | $3.88 4.24 USD | $3.93 4.29 USD | $54.93B 60.05B USD | 8.82 | $0.44 0.48 USD | |
| PU DEV BANK 600000.SS | $14.25 1.98 USD |
+0.14
|
$431.27B 59.97B USD | $49.07M 6.82M USD | $14.12 1.96 USD | $14.3 1.99 USD | $431.27B 59.97B USD | 11.40 | $1.25 0.17 USD | |
| Truist Financial Corporation TFC | $45.4 — |
+0.53
|
$59.45B — | $10.68M — | $45.21 — | $45.77 — | $59.45B — | 0 | -$0.19 — | |
| ANZ Group Holdings Limited ANZ.AX | $30.24 20.01 USD |
+0.08
|
$89.72B 59.38B USD | $1.13M 745.78K USD | $30 19.86 USD | $30.34 20.08 USD | $89.72B 59.38B USD | 13.55 | $2.23 1.48 USD | |
| The Saudi National Bank 1180.SR | $37 9.87 USD |
-0.54
|
$221.23B 59.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.23B 59.02B USD | 10.36 | $3.57 0.95 USD | |
| CaixaBank, S.A. CABK.MC | $7.6 8.31 USD |
-0.39
|
$53.69B 58.69B USD | $48 52.47 USD | $7.57 8.27 USD | $7.68 8.4 USD | $53.69B 58.69B USD | 9.15 | $0.83 0.91 USD | |
| The Travelers Companies TRV | $256.39 — |
-1
|
$58.68B — | $1.52M — | $255.87 — | $259.94 — | $58.68B — | 14.10 | $18.18 — | |
| Deutsche Börse AG DBOEY | $31.61 — |
-1.43
|
$58.62B — | $15.66K — | $31.58 — | $31.98 — | $58.62B — | 25.28 | $1.25 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $25.92 — |
+1.93
|
$58.46B — | $900 — | $25.28 — | $26.02 — | $58.46B — | 9.81 | $2.64 — | |
| Lloyds Banking Group plc LLD.DE | $0.89 0.97 USD |
-0.22
|
$53.12B 58.07B USD | $70.64K 77.22K USD | $0.89 0.97 USD | $0.9 0.98 USD | $53.12B 58.07B USD | 12.68 | $0.07 0.08 USD | |
| Lloyds Banking Group plc LLD.F | $0.89 0.97 USD |
-1.56
|
$53B 57.94B USD | $31.86K 34.82K USD | $0.89 0.97 USD | $0.89 0.97 USD | $53B 57.94B USD | 12.65 | $0.07 0.08 USD | |
| Macquarie Group Limited MQBKY | $150.14 — |
+1.4
|
$57.82B — | $1.39K — | $149 — | $151.44 — | $57.82B — | 20.91 | $7.18 — | |
| Macquarie Group Limited MQG.AX | $225.34 149.14 USD |
-1.57
|
$86.79B 57.44B USD | $210.06K 139.03K USD | $225.12 149 USD | $228.31 151.11 USD | $86.79B 57.44B USD | 20.52 | $10.98 7.27 USD | |
| Ares Management ARES | $175.1 — |
+0.14
|
$57.11B — | $1.03M — | $174.08 — | $177.84 — | $57.11B — | 101.80 | $1.72 — | |
| Deutsche Bank Aktiengesellschaft DB | $29.4 — |
+1.69
|
$57.06B — | $2.76M — | $29.18 — | $29.52 — | $57.06B — | 14.99 | $1.96 — | |
| Deutsche Börse AG 0H3T.IL | $271.1 296.35 USD |
-1.11
|
$51.82B 56.65B USD | $19 20.77 USD | $0 0 USD | $0 0 USD | $51.82B 56.65B USD | 30.29 | $8.95 9.78 USD | |
| Crédit Agricole S.A. CRARY | $9.35 — |
+0.75
|
$56.56B — | $2K — | $9.3 — | $9.37 — | $56.56B — | 7.72 | $1.21 — | |
| Assicurazioni Generali S.p.A. 0K78.IL | $30.75 33.61 USD |
+0.46
|
$51.53B 56.33B USD | $114 124.62 USD | $0 0 USD | $0 0 USD | $51.53B 56.33B USD | 11.51 | $2.67 2.92 USD | |
| 3i Group plc TGOPY | $29.12 — |
+1.39
|
$56.23B — | $36.97K — | $28.68 — | $29.13 — | $56.23B — | 8.20 | $3.55 — | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $16.64 12.47 USD |
-0.42
|
$74.81B 56.07B USD | $1.34M 1.01M USD | $16.58 12.43 USD | $16.69 12.51 USD | $74.81B 56.07B USD | 10.08 | $1.65 1.24 USD | |
| CITIC Securities Company Limited 6030.HK | $25.1 3.21 USD |
-0.4
|
$438.28B 56.04B USD | $6.29M 804.05K USD | $24.85 3.18 USD | $25.3 3.23 USD | $438.28B 56.04B USD | 15.21 | $1.65 0.21 USD | |
| CITIC SECURITIES 600030.SS | $28.03 3.9 USD |
+0.04
|
$402.35B 55.94B USD | $46.13M 6.41M USD | $27.92 3.88 USD | $28.26 3.93 USD | $402.35B 55.94B USD | 18.56 | $1.51 0.21 USD | |
| Aflac Incorporated AFL | $103.24 — |
+0.35
|
$55.82B — | $2.43M — | $102.21 — | $103.64 — | $55.82B — | 16.00 | $6.45 — | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $25.04 27.37 USD |
+1.15
|
$49.9B 54.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.9B 54.55B USD | 9.03 | $2.77 3.03 USD | |
| Crédit Agricole S.A. 0HAI.IL | $16.02 17.51 USD |
+0.85
|
$49.78B 54.42B USD | $6.52K 7.12K USD | $0 0 USD | $0 0 USD | $49.78B 54.42B USD | 8.85 | $1.81 1.98 USD | |
| Deutsche Börse AG DB1.DE | $270.1 295.26 USD |
-1.78
|
$49.64B 54.26B USD | $277.1K 302.91K USD | $270.1 295.26 USD | $276 301.71 USD | $49.64B 54.26B USD | 25.12 | $10.75 11.75 USD | |
| NatWest NWG | $13.4 — |
+1.06
|
$54.19B — | $4.91M — | $13.3 — | $13.43 — | $54.19B — | 8.58 | $1.56 — | |
| Assicurazioni Generali S.p.A. ARZGY | $17.88 — |
-0.22
|
$54.03B — | $1.37K — | $17.84 — | $17.92 — | $54.03B — | 12.50 | $1.43 — | |
| NatWest Group plc RBSPF | $6.68 — |
-0.15
|
$54.03B — | $1.3K — | $7 — | $7 — | $54.03B — | 8.56 | $0.78 — | |
| MetLife MET | $79.66 — |
+0.61
|
$53.48B — | $2.87M — | $79.06 — | $80.44 — | $53.48B — | 12.93 | $6.16 — | |
| Deutsche Bank Aktiengesellschaft DBK.F | $25 27.33 USD |
+1.4
|
$48.86B 53.41B USD | $21.15K 23.12K USD | $24.8 27.1 USD | $25.21 27.55 USD | $48.86B 53.41B USD | 15.24 | $1.64 1.79 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,220.5 26.86 USD |
-0.18
|
$4.41T 53.41B USD | $472.33K 5.71K USD | $2,214 26.79 USD | $2,226.9 26.94 USD | $4.41T 53.41B USD | 19.96 | $111.23 1.35 USD | |
| Manulife Financial Corporation MFC.TO | $41.74 30.97 USD |
-0.26
|
$71.48B 53.04B USD | $7.78M 5.77M USD | $41.63 30.89 USD | $42.12 31.26 USD | $71.48B 53.04B USD | 15.87 | $2.63 1.95 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $24.99 27.31 USD |
+0.62
|
$48.49B 53.01B USD | $4.81M 5.26M USD | $24.76 27.06 USD | $25.22 27.57 USD | $48.49B 53.01B USD | 15.23 | $1.64 1.79 USD | |
| Crédit Agricole S.A. ACA.PA | $16.02 17.51 USD |
+0.5
|
$48.46B 52.97B USD | $3.57M 3.9M USD | $15.87 17.34 USD | $16.05 17.54 USD | $48.46B 52.97B USD | 7.85 | $2.04 2.23 USD | |
| Manulife Financial MFC | $30.5 — |
-0.46
|
$52.54B — | $2.06M — | $30.44 — | $30.77 — | $52.54B — | 15.80 | $1.93 — | |
| Nasdaq NDAQ | $88.59 — |
-2.16
|
$51.99B — | $3.23M — | $88.5 — | $90.81 — | $51.99B — | 41.01 | $2.16 — | |
| Nordea Bank Abp NBNKF | $15.01 — |
+0.07
|
$51.87B — | $175 — | $15.01 — | $15.01 — | $51.87B — | 9.04 | $1.66 — | |
| Swiss Re AG SSREY | $43.81 — |
+0.34
|
$51.84B — | $8.41K — | $43.53 — | $43.88 — | $51.84B — | 16.22 | $2.7 — | |
| The Allstate ALL | $193.4 — |
-0.59
|
$51.52B — | $2.18M — | $192.51 — | $195.56 — | $51.52B — | 13.28 | $14.56 — | |
| Nordea Bank Abp NRDBY | $14.9 — |
+0.4
|
$51.49B — | $15.02K — | $14.77 — | $14.93 — | $51.49B — | 8.92 | $1.67 — | |
| Circle Internet CRCL | $204.81 — |
-1.28
|
$51.37B — | $22.16M — | $196 — | $209.5 — | $51.37B — | 2560.12 | $0.08 — | |
| Ameriprise Financial AMP | $536.07 — |
-0.07
|
$51.08B — | $385.63K — | $535.38 — | $539.9 — | $51.08B — | 18.24 | $29.38 — | |
| EAST MONEY 300059.SZ | $23.09 3.21 USD |
-0.26
|
$364.91B 50.74B USD | $189.9M 26.4M USD | $23.01 3.2 USD | $23.35 3.25 USD | $364.91B 50.74B USD | 34.98 | $0.66 0.09 USD | |
| Assicurazioni Generali S.p.A. G.MI | $30.58 33.43 USD |
-0.55
|
$46.2B 50.51B USD | $2.69M 2.94M USD | $30.45 33.29 USD | $30.84 33.71 USD | $46.2B 50.51B USD | 12.53 | $2.44 2.67 USD | |
| The Charles Schwab Corporation SCHW-PD | $24.94 — |
+0.73
|
$50.42B — | $82.36K — | $24.78 — | $24.96 — | $50.42B — | 9.00 | $2.77 — | |
| National Australia Bank Limited NABPF.AX | $102.43 67.79 USD |
-0.11
|
$75.65B 50.07B USD | $6.04K 4K USD | $102.4 67.77 USD | $102.61 67.91 USD | $75.65B 50.07B USD | 51.96 | $1.97 1.3 USD | |
| Nordea Bank Abp 0N4T.IL | $141.53 13.81 USD |
+0.66
|
$503.74B 49.17B USD | $19 1.85 USD | $0 0 USD | $0 0 USD | $503.74B 49.17B USD | 9.45 | $14.97 1.46 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $8.61 1.2 USD |
-0.58
|
$351.23B 48.84B USD | $64.68M 8.99M USD | $8.52 1.18 USD | $8.68 1.21 USD | $351.23B 48.84B USD | 9.46 | $0.91 0.13 USD | |
| PICC GROUP 1339.HK | $5.66 0.72 USD |
-1.57
|
$380.44B 48.64B USD | $37.36M 4.78M USD | $5.58 0.71 USD | $5.75 0.74 USD | $380.44B 48.64B USD | 5.66 | $1 0.13 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $35.6 4.55 USD |
-0.28
|
$376.39B 48.13B USD | $8.99M 1.15M USD | $35.15 4.49 USD | $35.7 4.56 USD | $376.39B 48.13B USD | 9.83 | $3.62 0.46 USD | |
| American AIG | $83.2 — |
+0.2
|
$47.95B — | $4.21M — | $82.58 — | $83.56 — | $47.95B — | 20.24 | $4.11 — | |
| BOC Hong Kong (Holdings) BHKLY | $90.6 — |
+3.33
|
$47.89B — | $456 — | $90.39 — | $91 — | $47.89B — | 9.83 | $9.21 — | |
| United Overseas Bank Limited UOVEY | $56.88 — |
+0.05
|
$47.76B — | $4.63K — | $56.89 — | $57.07 — | $47.76B — | 10.23 | $5.56 — | |
| Nordea Bank Abp NDA-DK.CO | $94.24 13.82 USD |
-0.06
|
$325.65B 47.75B USD | $197.17K 28.91K USD | $93.74 13.74 USD | $94.8 13.9 USD | $325.65B 47.75B USD | 8.95 | $10.52 1.54 USD | |
| Nordea Bank Abp NDA-FI.HE | $12.64 13.81 USD |
-0.24
|
$43.66B 47.73B USD | $2.97M 3.25M USD | $12.57 13.74 USD | $12.72 13.9 USD | $43.66B 47.73B USD | 8.96 | $1.41 1.54 USD | |
| Société Générale Société anonyme 0J6Y.IL | $49.91 54.56 USD |
+0.11
|
$43.6B 47.66B USD | $57 62.31 USD | $0 0 USD | $0 0 USD | $43.6B 47.66B USD | 10.77 | $4.63 5.06 USD | |
| Nordea Bank Abp NDA-SE.ST | $141.3 13.79 USD |
0
|
$488.26B 47.66B USD | $1.87M 183.02K USD | $140.3 13.7 USD | $141.8 13.84 USD | $488.26B 47.66B USD | 8.88 | $15.9 1.55 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.96 18.52 USD |
+0.02
|
$63.04B 46.78B USD | $113.9K 84.52K USD | $24.95 18.51 USD | $24.96 18.52 USD | $63.04B 46.78B USD | 3.53 | $7.06 5.24 USD | |
| Swiss Re AG SREN.SW | $139.75 159.01 USD |
-0.21
|
$41.1B 46.76B USD | $425.5K 484.12K USD | $139.05 158.21 USD | $140.7 160.09 USD | $41.1B 46.76B USD | 16.32 | $8.56 9.74 USD | |
| MetLife, Inc. MET-PA | $23.74 — |
+0.59
|
$46.11B — | $17.19K — | $23.53 — | $23.74 — | $46.11B — | 3.04 | $7.81 — | |
| Société Générale Société anonyme SCGLY | $11.82 — |
+0.85
|
$45.89B — | $63.16K — | $11.71 — | $11.84 — | $45.89B — | 9.02 | $1.31 — | |
| United Overseas Bank Limited U11.SI | $36.57 27.41 USD |
+0.19
|
$61.12B 45.8B USD | $879.9K 659.45K USD | $36.42 27.3 USD | $36.65 27.47 USD | $61.12B 45.8B USD | 10.33 | $3.54 2.65 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $37.72 5.24 USD |
-0.29
|
$328.26B 45.64B USD | $9.42M 1.31M USD | $37.13 5.16 USD | $37.94 5.28 USD | $328.26B 45.64B USD | 8.47 | $4.45 0.62 USD | |
| MSCI MSCI | $580.97 — |
-1.2
|
$45.49B — | $540.84K — | $577.1 — | $593.27 — | $45.49B — | 40.48 | $14.35 — | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $27.3 3.49 USD |
-1.44
|
$354.97B 45.39B USD | $9.83M 1.26M USD | $27 3.45 USD | $27.75 3.55 USD | $354.97B 45.39B USD | 5.59 | $4.88 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $13.68 1.75 USD |
+1.79
|
$353.39B 45.19B USD | $22.44M 2.87M USD | $13.38 1.71 USD | $13.86 1.77 USD | $353.39B 45.19B USD | 5.45 | $2.51 0.32 USD | |
| KBC Group NV 0EYG.IL | $88.51 96.75 USD |
-0.25
|
$41.15B 44.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.15B 44.98B USD | 11.52 | $7.68 8.4 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $19.51 2.71 USD |
+0.46
|
$318.83B 44.33B USD | $36.32M 5.05M USD | $19.39 2.7 USD | $19.57 2.72 USD | $318.83B 44.33B USD | 8.51 | $2.29 0.32 USD | |
| Axis Bank Limited AXISBANK.NS | $1,170.1 14.16 USD |
+0.4
|
$3.66T 44.28B USD | $1.28M 15.43K USD | $1,158.6 14.02 USD | $1,170.4 14.16 USD | $3.66T 44.28B USD | 13.08 | $89.39 1.08 USD | |
| Qatar National Bank (Q.P.S.C.) QNBK.QA | $17.5 4.81 USD |
0
|
$160.04B 43.97B USD | $1.82M 499.12K USD | $17.45 4.79 USD | $17.64 4.85 USD | $160.04B 43.97B USD | 10.29 | $1.7 0.47 USD | |
| DNB Bank ASA 0O84.IL | $281.7 27.02 USD |
+0.62
|
$447.11B 42.89B USD | $14.47M 1.39M USD | $0 0 USD | $0 0 USD | $447.11B 42.89B USD | 12.35 | $22.8 2.19 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $15 1.92 USD |
-1.19
|
$333.64B 42.66B USD | $12.67M 1.62M USD | $14.76 1.89 USD | $15.18 1.94 USD | $333.64B 42.66B USD | 9.49 | $1.58 0.2 USD | |
| Société Générale Société anonyme GLE.PA | $49.99 54.65 USD |
+0.06
|
$38.82B 42.43B USD | $2.1M 2.3M USD | $49.27 53.86 USD | $50.36 55.05 USD | $38.82B 42.43B USD | 9.02 | $5.54 6.06 USD | |
| Société Générale Société anonyme SGE.DE | $49.98 54.63 USD |
+0.04
|
$38.81B 42.42B USD | $2.69K 2.94K USD | $49.45 54.06 USD | $50.36 55.05 USD | $38.81B 42.42B USD | 9.02 | $5.54 6.06 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||