Pagina di risultati 3 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (6847)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$153.00 4.86 USD |
-1.61
|
NT$2.09T 66.44B USD | NT$14.12M 448.6K USD | NT$152.50 4.85 USD | NT$155.50 4.94 USD | NT$2.09T 66.44B USD | 19.10 | NT$8.01 0.25 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$248.37 173.5 USD |
+0.64
|
A$94.66B 66.13B USD | A$470.63K 328.77K USD | A$246.80 172.41 USD | A$249.96 174.61 USD | A$94.66B 66.13B USD | 25.57 | A$9.71 6.78 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€16.88 19.48 USD |
+0.96
|
€57.27B 66.11B USD | €4.22K 4.88K USD | €16.88 19.48 USD | €16.88 19.48 USD | €57.27B 66.11B USD | 12.22 | €1.38 1.59 USD | ||
Nordea Bank Abp
NDA-FI.HE
FI
|
€16.82 19.41 USD |
+0.75
|
€57.07B 65.87B USD | €290.05K 334.81K USD | €16.82 19.41 USD | €16.92 19.53 USD | €57.07B 65.87B USD | 12.09 | €1.39 1.6 USD | ||
KBC Group NV
0EYG.IL
GB
|
€122.10 140.94 USD |
+0.72
|
€56.77B 65.53B USD | €697.00 804.57 USD | €121.20 139.91 USD | €122.10 140.94 USD | €56.77B 65.53B USD | 15.89 | €7.68 8.87 USD | ||
Macquarie
MQBKY
US
|
$171.54 — |
-0.48
|
$65.38B — | $1.19K — | $171.00 — | $171.95 — | $65.38B — | 24.82 | $6.91 — | ||
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€30.05 34.68 USD |
+0.35
|
€56.45B 65.17B USD | €1.38K 1.59K USD | €30.05 34.68 USD | €30.13 34.78 USD | €56.45B 65.17B USD | 9.13 | €3.29 3.8 USD | ||
Nordea Bank Abp
0N4T.IL
GB
|
SEK 187.23 18.28 USD |
-1.03
|
SEK 666.40B 65.05B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 666.40B 65.05B USD | 12.50 | SEK 14.97 1.46 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€29.98 34.61 USD |
+1.08
|
€56.33B 65.03B USD | €69.23K 79.91K USD | €29.98 34.61 USD | €30.10 34.75 USD | €56.33B 65.03B USD | 9.11 | €3.29 3.8 USD | ||
Deutsche Börse AG
0H3T.IL
GB
|
€293.80 339.14 USD |
0
|
€56.16B 64.83B USD | €325.00 375.16 USD | €293.50 338.8 USD | €294.85 340.36 USD | €56.16B 64.83B USD | 32.82 | €8.95 10.33 USD | ||
Société Générale Société anonyme
0J6Y.IL
GB
|
€63.83 73.68 USD |
+2.43
|
€55.76B 64.37B USD | €1.55K 1.79K USD | €63.51 73.31 USD | €63.94 73.81 USD | €55.76B 64.37B USD | 13.78 | €4.63 5.34 USD | ||
Nordea Bank Abp
NRDBY
US
|
$18.92 — |
0
|
$64.21B — | $34.09K — | $18.68 — | $18.93 — | $64.21B — | 11.75 | $1.61 — | ||
Deutsche Bank
DB
US
|
$33.63 — |
+0.24
|
$63.19B — | $2.92M — | $33.15 — | $33.70 — | $63.19B — | 8.78 | $3.83 — | ||
MetLife
MET
US
|
$98.47 — |
+2.81
|
$62.58B — | $3.01M — | $95.70 — | $98.75 — | $62.58B — | 18.86 | $5.22 — | ||
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 125.65 18.42 USD |
+0.2
|
DKK 426.43B 62.52B USD | DKK 34.03K 4.99K USD | DKK 125.60 18.42 USD | DKK 126.40 18.53 USD | DKK 426.43B 62.52B USD | 12.18 | DKK 10.31 1.51 USD | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 187.95 18.35 USD |
+0.51
|
SEK 637.86B 62.26B USD | SEK 92.49K 9.03K USD | SEK 187.85 18.34 USD | SEK 189.00 18.45 USD | SEK 637.86B 62.26B USD | 12.47 | SEK 15.07 1.47 USD | ||
Standard Chartered
SCBFY
US
|
$57.01 — |
-0.05
|
$61.92B — | $3.44K — | $55.92 — | $57.01 — | $61.92B — | 13.47 | $4.23 — | ||
Deutsche Börse AG
DB1.DE
DE
|
€294.80 340.3 USD |
+0.75
|
€53.15B 61.35B USD | €8.74K 10.09K USD | €293.20 338.45 USD | €295.00 340.53 USD | €53.15B 61.35B USD | 25.41 | €11.60 13.39 USD | ||
Standard Chartered PLC
2888.HK
HK
|
HK$220.60 28.21 USD |
+1.19
|
HK$479.23B 61.28B USD | HK$1.35M 172.28K USD | HK$218.20 27.9 USD | HK$221.80 28.36 USD | HK$479.23B 61.28B USD | 13.35 | HK$16.52 2.11 USD | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$377.40 48.26 USD |
+0.64
|
HK$477.03B 60.99B USD | HK$1.39M 177.75K USD | HK$375.20 47.97 USD | HK$379.80 48.56 USD | HK$477.03B 60.99B USD | 24.14 | HK$15.63 2 USD | ||
Hong Kong Exchanges
HKXCY
US
|
$48.09 — |
+0.02
|
$60.79B — | $4.93K — | $47.73 — | $48.09 — | $60.79B — | 24.04 | $2.00 — | ||
Arthur J. Gallagher
AJG
US
|
$234.05 — |
+3.06
|
$60.00B — | $1.89M — | $225.84 — | $234.78 — | $60.00B — | 38.81 | $6.03 — | ||
The Saudi National Bank
1180.SR
SR
|
SAR 37.86 10.1 USD |
-3.12
|
SAR 224.70B 59.94B USD | SAR 8.74M 2.33M USD | SAR 37.74 10.07 USD | SAR 39.20 10.46 USD | SAR 224.70B 59.94B USD | 8.74 | SAR 4.33 1.16 USD | ||
China CITIC Bank Corporation Limited
0998.HK
HK
|
HK$8.41 1.08 USD |
+1.2
|
HK$467.98B 59.84B USD | HK$11.20M 1.43M USD | HK$8.35 1.07 USD | HK$8.43 1.08 USD | HK$467.98B 59.84B USD | 6.22 | HK$1.35 0.17 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥25.91 3.82 USD |
+2.01
|
CN¥404.82B 59.73B USD | CN¥105.76M 15.6M USD | CN¥25.31 3.73 USD | CN¥26.02 3.84 USD | CN¥404.82B 59.73B USD | 9.96 | CN¥2.60 0.38 USD | ||
Deutsche Börse
DBOEY
US
|
$33.02 — |
+0.89
|
$59.53B — | $7.94K — | $32.76 — | $32.98 — | $59.53B — | 24.45 | $1.35 — | ||
Standard Chartered
SCBFF
US
|
$27.34 — |
-3.66
|
$59.39B — | $106.00 — | $29.64 — | $29.64 — | $59.39B — | 12.95 | $2.11 — | ||
Aon plc
AON
US
|
$277.12 — |
+2.46
|
$58.78B — | $1.97M — | $270.03 — | $277.90 — | $58.78B — | 15.27 | $18.14 — | ||
Crédit Agricole S.A.
0HAI.IL
GB
|
€16.39 18.91 USD |
+1.44
|
€50.91B 58.77B USD | €173.00 199.7 USD | €16.38 18.9 USD | €16.44 18.98 USD | €50.91B 58.77B USD | 9.05 | €1.81 2.09 USD | ||
Allstate
ALL
US
|
$230.63 — |
+2.98
|
$58.32B — | $1.73M — | $224.85 — | $231.48 — | $58.32B — | 4.61 | $49.98 — | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$87.55 64.97 USD |
-0.01
|
CA$78.37B 58.16B USD | CA$675.37K 501.16K USD | CA$86.51 64.2 USD | CA$87.89 65.22 USD | CA$78.37B 58.16B USD | 18.05 | CA$4.85 3.6 USD | ||
Aflac
AFL
US
|
$114.94 — |
+1.95
|
$57.62B — | $2.08M — | $112.47 — | $115.72 — | $57.62B — | 12.35 | $9.30 — | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€16.40 18.93 USD |
+1.11
|
€49.73B 57.41B USD | €105.68K 121.99K USD | €16.37 18.9 USD | €16.42 18.95 USD | €49.73B 57.41B USD | 8.28 | €1.98 2.29 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€16.39 18.91 USD |
+0.34
|
€49.70B 57.37B USD | €14.62K 16.88K USD | €16.39 18.91 USD | €16.39 18.91 USD | €49.70B 57.37B USD | 7.99 | €2.05 2.37 USD | ||
Truist Financial
TFC
US
|
$46.18 — |
+1.32
|
$56.41B — | $9.05M — | $45.06 — | $46.24 — | $56.41B — | 10.61 | $4.35 — | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥18.05 2.66 USD |
-1.04
|
CN¥381.99B 56.36B USD | CN¥91.48M 13.5M USD | CN¥18.04 2.66 USD | CN¥18.37 2.71 USD | CN¥381.99B 56.36B USD | 5.64 | CN¥3.20 0.47 USD | ||
KBC Group NV
KBC.BR
BE
|
€121.80 140.6 USD |
+0.7
|
€48.32B 55.77B USD | €5.49K 6.33K USD | €120.95 139.62 USD | €122.10 140.94 USD | €48.32B 55.77B USD | 13.22 | €9.21 10.63 USD | ||
Crédit Agricole
CRARY
US
|
$9.18 — |
-0.43
|
$55.69B — | $11.49K — | $9.00 — | $9.15 — | $55.69B — | 7.98 | $1.15 — | ||
National Bank of Canada
NA.TO
CA
|
CA$195.40 145 USD |
-1.66
|
CA$74.81B 55.51B USD | CA$1.56M 1.16M USD | CA$193.87 143.86 USD | CA$198.00 146.93 USD | CA$74.81B 55.51B USD | 16.33 | CA$11.96 8.88 USD | ||
Great-West Lifeco
GWLIF
US
|
$61.67 — |
-1.06
|
$55.21B — | $3.00 — | $61.05 — | $61.56 — | $55.21B — | 17.56 | $3.51 — | ||
Commerzbank AG
0RLW.IL
GB
|
€38.26 44.16 USD |
+1.03
|
€47.45B 54.77B USD | €1.00 1.15 USD | €38.26 44.16 USD | €38.26 44.16 USD | €47.45B 54.77B USD | 23.47 | €1.63 1.88 USD | ||
KBC
KBCSY
US
|
$68.41 — |
-0.71
|
$54.68B — | $661.00 — | $67.57 — | $68.32 — | $54.68B — | 12.98 | $5.27 — | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$3.91 2.9 USD |
-0.26
|
CA$72.61B 53.88B USD | CA$8.30K 6.16K USD | CA$3.84 2.85 USD | CA$3.91 2.9 USD | CA$72.61B 53.88B USD | 10.56 | CA$0.37 0.27 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹443.55 5.37 USD |
+1.97
|
₹4.41T 53.38B USD | ₹17.32M 209.56K USD | ₹437.85 5.3 USD | ₹444.65 5.38 USD | ₹4.41T 53.38B USD | 21.99 | ₹20.17 0.24 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹443.40 5.36 USD |
+1.07
|
₹4.41T 53.35B USD | ₹2.29M 27.75K USD | ₹437.60 5.29 USD | ₹444.50 5.38 USD | ₹4.41T 53.35B USD | 23.43 | ₹18.92 0.23 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€63.68 73.51 USD |
+2.1
|
€46.15B 53.27B USD | €351.00 405.17 USD | €63.68 73.51 USD | €63.68 73.51 USD | €46.15B 53.27B USD | 8.17 | €7.79 8.99 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€63.63 73.45 USD |
+1.81
|
€46.11B 53.23B USD | €48.39K 55.85K USD | €63.52 73.32 USD | €63.97 73.84 USD | €46.11B 53.23B USD | 7.99 | €7.96 9.19 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 143.65 180.17 USD |
+0.95
|
CHF 42.37B 53.14B USD | CHF 10.18K 12.77K USD | CHF 143.50 179.98 USD | CHF 144.00 180.61 USD | CHF 42.37B 53.14B USD | 11.02 | CHF 13.03 16.34 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$77.47 15.7 USD |
+1.08
|
R$261.04B 52.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$261.04B 52.91B USD | 126.17 | R$0.61 0.12 USD | ||
National Bank of Canada
NTIOF
US
|
$137.05 — |
-1.64
|
$52.47B — | $657.00 — | $137.05 — | $137.15 — | $52.47B — | 16.14 | $8.49 — | ||
London Stock Exchange
LDNXF
US
|
$108.42 — |
+1.53
|
$52.13B — | $24.00 — | $109.50 — | $109.50 — | $52.13B — | 29.06 | $3.73 — | ||
United Overseas Bank
UOVEY
US
|
$63.06 — |
-4.61
|
$51.98B — | $11.27K — | $62.63 — | $64.00 — | $51.98B — | 7.20 | $8.75 — | ||
Société Générale
SCGLY
US
|
$14.26 — |
-0.63
|
$51.67B — | $204.44K — | $13.89 — | $14.31 — | $51.67B — | 7.83 | $1.82 — | ||
Nasdaq
NDAQ
US
|
$92.37 — |
+0.48
|
$51.63B — | $2.67M — | $91.10 — | $92.68 — | $51.63B — | 26.93 | $3.43 — | ||
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$110.00 3.5 USD |
-2.65
|
NT$1.61T 51.27B USD | NT$19.32M 613.86K USD | NT$110.00 3.5 USD | NT$113.50 3.61 USD | NT$1.61T 51.27B USD | 16.34 | NT$6.73 0.21 USD | ||
Erste Group Bank AG
0MJK.IL
GB
|
€110.00 126.98 USD |
+1.1
|
€44.37B 51.22B USD | €10.00 11.54 USD | €110.00 126.98 USD | €110.50 127.55 USD | €44.37B 51.22B USD | 16.92 | €6.50 7.5 USD | ||
Swiss Re
SSREY
US
|
$43.18 — |
-0.14
|
$51.10B — | $9.38K — | $42.61 — | $43.24 — | $51.10B — | 10.53 | $4.10 — | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.82 1.15 USD |
-1.14
|
CN¥345.83B 51.03B USD | CN¥51.10M 7.54M USD | CN¥7.82 1.15 USD | CN¥7.94 1.17 USD | CN¥345.83B 51.03B USD | 6.35 | CN¥1.23 0.18 USD | ||
Erste Group Bank AG
EBS.VI
AT
|
€110.10 127.09 USD |
+1.29
|
€42.77B 49.37B USD | €13.44K 15.52K USD | €109.80 126.75 USD | €110.20 127.21 USD | €42.77B 49.37B USD | 11.83 | €9.30 10.74 USD | ||
United Overseas Bank Limited
U11.SI
SG
|
SGD 39.83 29.85 USD |
-1.04
|
SGD 65.66B 49.21B USD | SGD 4.22M 3.16M USD | SGD 39.40 29.53 USD | SGD 40.66 30.47 USD | SGD 65.66B 49.21B USD | 7.08 | SGD 5.62 4.21 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€49.00 56.56 USD |
+1.41
|
€42.23B 48.75B USD | €286.00 330.14 USD | €49.00 56.56 USD | €49.00 56.56 USD | €42.23B 48.75B USD | 10.81 | €4.53 5.23 USD | ||
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$13.90 2.82 USD |
+1.09
|
R$237.82B 48.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$237.82B 48.2B USD | 9.92 | R$1.40 0.28 USD | ||
State Street
STT
US
|
$175.09 — |
+0.52
|
$48.10B — | $2.03M — | $172.97 — | $175.59 — | $48.10B — | 15.44 | $11.34 — | ||
Erste Group Bank
EBKOF
US
|
$123.10 — |
+0.12
|
$47.82B — | $100.00 — | $128.61 — | $128.61 — | $47.82B — | 11.54 | $10.66 — | ||
Erste Group Bank
EBKDY
US
|
$61.36 — |
-0.57
|
$47.67B — | $1.88K — | $60.73 — | $61.50 — | $47.67B — | 11.51 | $5.33 — | ||
Commerzbank AG
CBK.F
DE
|
€38.11 43.99 USD |
+0.93
|
€41.19B 47.55B USD | €2.28K 2.63K USD | €38.11 43.99 USD | €38.11 43.99 USD | €41.19B 47.55B USD | 14.60 | €2.61 3.01 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€155.90 179.96 USD |
+0.17
|
€41.13B 47.48B USD | €294.00 339.37 USD | €155.90 179.96 USD | €155.98 180.05 USD | €41.13B 47.48B USD | 0 | -€3.29 -3.7 USD | ||
PayPal
PYPL
US
|
$55.02 — |
+0.13
|
$47.43B — | $13.86M — | $53.98 — | $55.13 — | $47.43B — | 10.40 | $5.29 — | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$23.72 3.03 USD |
+0.76
|
HK$370.61B 47.39B USD | HK$9.52M 1.22M USD | HK$23.20 2.97 USD | HK$23.80 3.04 USD | HK$370.61B 47.39B USD | 8.17 | HK$2.90 0.37 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,257.70 15.22 USD |
+1.02
|
₹3.92T 47.38B USD | ₹2.65M 32K USD | ₹1,240.10 15 USD | ₹1,264.00 15.29 USD | ₹3.92T 47.38B USD | 14.14 | ₹88.93 1.08 USD | ||
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 6,025.00 0.39 USD |
+0.42
|
IDR 740.33T 47.31B USD | IDR 30.57M 1.95K USD | IDR 5,975.00 0.38 USD | IDR 6,050.00 0.39 USD | IDR 740.33T 47.31B USD | 12.76 | IDR 472.00 0.03 USD | ||
Commerzbank AG
CBK.DE
DE
|
€37.64 43.45 USD |
0
|
€40.68B 46.96B USD | €2.52M 2.91M USD | €37.64 43.45 USD | €38.37 44.29 USD | €40.68B 46.96B USD | 14.42 | €2.61 3.01 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.54 1.41 USD |
-1.65
|
CN¥317.74B 46.88B USD | CN¥94.80M 13.99M USD | CN¥9.54 1.41 USD | CN¥9.74 1.44 USD | CN¥317.74B 46.88B USD | 6.76 | CN¥1.41 0.21 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$34.77 7.05 USD |
-2.17
|
R$229.34B 46.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$229.34B 46.48B USD | 0 | -R$0.83 -0.1 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$21.51 4.36 USD |
-2.05
|
R$227.77B 46.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$227.77B 46.17B USD | 12.88 | R$1.67 0.34 USD | ||
Commerzbank
CRZBY
US
|
$42.64 — |
-0.98
|
$46.09B — | $3.16K — | $42.03 — | $42.67 — | $46.09B — | 14.02 | $3.04 — | ||
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 238.20 23.25 USD |
+1.1
|
SEK 471.64B 46.04B USD | SEK 3.62K 353.26 USD | SEK 235.80 23.02 USD | SEK 239.00 23.33 USD | SEK 471.64B 46.04B USD | 19.85 | SEK 12.00 1.17 USD | ||
Fifth Third Bancorp
FITB
US
|
$50.70 — |
+1.16
|
$45.96B — | $10.52M — | $49.66 — | $50.78 — | $45.96B — | 17.07 | $2.97 — | ||
DNB Bank ASA
0O84.IL
GB
|
NOK 301.65 28.94 USD |
-0.87
|
NOK 478.77B 45.93B USD | NOK 66.00 6.33 USD | NOK 301.65 28.94 USD | NOK 302.55 29.02 USD | NOK 478.77B 45.93B USD | 13.23 | NOK 22.80 2.19 USD | ||
DNB Bank
DNBBY
US
|
$31.97 — |
-0.78
|
$45.45B — | $2.52K — | $31.64 — | $32.00 — | $45.45B — | 11.33 | $2.82 — | ||
Coinbase Global
COIN
US
|
$172.00 — |
-3.61
|
$45.38B — | $11.01M — | $171.81 — | $179.05 — | $45.38B — | 0 | -$3.84 — | ||
Danske Bank A/S
0NVC.IL
GB
|
DKK 357.20 52.37 USD |
+1.32
|
DKK 309.25B 45.34B USD | DKK 8.00 1.17 USD | DKK 357.20 52.37 USD | DKK 358.00 52.49 USD | DKK 309.25B 45.34B USD | 700.39 | DKK 0.51 0.07 USD | ||
PICC Property and Casualty Company Limited
2328.HK
HK
|
HK$15.93 2.04 USD |
-0.06
|
HK$354.33B 45.31B USD | HK$17.59M 2.25M USD | HK$15.76 2.02 USD | HK$16.24 2.08 USD | HK$354.33B 45.31B USD | 6.58 | HK$2.42 0.31 USD | ||
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 223.60 21.83 USD |
-0.27
|
SEK 462.82B 45.18B USD | SEK 350.00 34.16 USD | SEK 223.60 21.83 USD | SEK 223.60 21.83 USD | SEK 462.82B 45.18B USD | 14.02 | SEK 15.94 1.56 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$109.07 80.94 USD |
+0.79
|
CA$60.65B 45B USD | CA$1.36M 1.01M USD | CA$107.57 79.82 USD | CA$109.48 81.24 USD | CA$60.65B 45B USD | 18.61 | CA$5.86 4.35 USD | ||
Swedbank
SWDBY
US
|
$40.01 — |
-0.2
|
$44.96B — | $4.48K — | $39.60 — | $40.02 — | $44.96B — | 13.56 | $2.95 — | ||
Banco Bradesco
BBD
US
|
$4.24 — |
-2.3
|
$44.90B — | $74.83M — | $4.21 — | $4.37 — | $44.90B — | 13.67 | $0.31 — | ||
MS&AD Insurance
MSADY
US
|
$30.98 — |
+1.54
|
$44.24B — | $1.90K — | $30.75 — | $31.09 — | $44.24B — | 7.86 | $3.94 — | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥31.15 4.6 USD |
+1.04
|
CN¥299.67B 44.22B USD | CN¥30.36M 4.48M USD | CN¥30.80 4.54 USD | CN¥31.34 4.62 USD | CN¥299.67B 44.22B USD | 5.57 | CN¥5.59 0.82 USD | ||
Ameriprise Financial
AMP
US
|
$499.08 — |
+1.74
|
$44.12B — | $557.57K — | $488.76 — | $500.46 — | $44.12B — | 12.04 | $41.42 — | ||
Swedbank
SWDBF
US
|
$39.25 — |
0
|
$44.11B — | $500.00 — | $40.80 — | $40.80 — | $44.11B — | 13.30 | $2.95 — | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 401.70 39.21 USD |
+1.26
|
SEK 451.40B 44.06B USD | SEK 90.87K 8.87K USD | SEK 401.20 39.16 USD | SEK 403.90 39.43 USD | SEK 451.40B 44.06B USD | 14.65 | SEK 27.41 2.68 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥16.81 2.48 USD |
+1.26
|
CN¥296.34B 43.72B USD | CN¥59.47M 8.77M USD | CN¥16.50 2.43 USD | CN¥16.93 2.5 USD | CN¥296.34B 43.72B USD | 9.49 | CN¥1.77 0.26 USD | ||
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 398.10 38.86 USD |
+0.4
|
SEK 447.78B 43.71B USD | SEK 6.00 0.59 USD | SEK 398.10 38.86 USD | SEK 398.10 38.86 USD | SEK 447.78B 43.71B USD | 15.17 | SEK 26.24 2.56 USD | ||
Banco Santander (Brasil)
BSBR
US
|
$5.82 — |
-1.02
|
$43.58B — | $6.40M — | $5.79 — | $5.92 — | $43.58B — | 17.63 | $0.33 — | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥4,895 30.18 USD |
+0.8
|
¥7T 43.1B USD | ¥4M 24.35K USD | ¥4,863 29.99 USD | ¥4,959 30.58 USD | ¥7T 43.1B USD | 8.04 | ¥608 3.75 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 226.80 22.14 USD |
+1.43
|
SEK 440.99B 43.05B USD | SEK 220.79K 21.55K USD | SEK 226.00 22.06 USD | SEK 228.20 22.28 USD | SEK 440.99B 43.05B USD | 14.31 | SEK 15.84 1.55 USD | ||
KB Financial
KB
US
|
$122.04 — |
-2.16
|
$42.85B — | $164.29K — | $120.45 — | $122.48 — | $42.85B — | 10.47 | $11.65 — | ||
Sun Life Financial
SLF
US
|
$76.65 — |
+1.09
|
$42.62B — | $334.48K — | $75.39 — | $76.96 — | $42.62B — | 17.90 | $4.28 — | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€40.30 46.52 USD |
+0.99
|
€36.63B 42.28B USD | €2.09K 2.41K USD | €40.12 46.31 USD | €40.32 46.54 USD | €36.63B 42.28B USD | 14.87 | €2.71 3.13 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
