Pagina di risultati 3 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Belgio (12)
- Brasile (156)
- Canada (268)
- Chile (25)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (16)
- Francia (44)
- Germania (1317)
- Grecia (14)
- Hong Kong (208)
- Ungheria (1)
- India (665)
- Indonesia (96)
- Irlanda (4)
- Israele (48)
- Italia (35)
- Giappone (169)
- Malaysia (39)
- Messico (111)
- Olanda (20)
- Nuova Zelanda (10)
- Norvegia (36)
- Polonia (45)
- Portogallo (3)
- Qatar (17)
- Russia (18)
- Singapore (24)
- Sud Africa (45)
- Corea del Sud (87)
- Spagna (17)
- Suriname (39)
- Svezia (53)
- Svizzera (47)
- Taiwan (62)
- Tailandia (132)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (152)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finanza (6852)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1569)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (652)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Manulife Financial MFC | $38.71 — |
+0.55
|
$64.60B — | $1.36M — | $38.51 — | $38.98 — | $64.60B — | 15.48 | $2.50 — | ||
| The Travelers Companies TRV | $303.25 — |
+3.35
|
$64.48B — | $1.15M — | $295.79 — | $303.87 — | $64.48B — | 9.04 | $33.51 — | ||
| Assicurazioni Generali S.p.A. G.MI | €39.38 43.05 USD |
+1.47
|
€58.91B 64.4B USD | €5.09M 5.56M USD | €39.24 42.89 USD | €39.91 43.63 USD | €58.91B 64.4B USD | 14.63 | €2.69 2.94 USD | ||
| Macquarie Group Limited MQBKY | $165.00 — |
-2.73
|
$62.89B — | $3.05K — | $164.62 — | $166.84 — | $62.89B — | 23.87 | $6.91 — | ||
| NatWest NWG | $15.79 — |
-2.47
|
$62.87B — | $5.23M — | $15.69 — | $16.11 — | $62.87B — | 8.44 | $1.87 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €449.30 491.15 USD |
+0.27
|
€57.49B 62.85B USD | €75.34K 82.36K USD | €446.00 487.54 USD | €451.50 493.55 USD | €57.49B 62.85B USD | 8.60 | €52.20 57.06 USD | ||
| Hong Kong Exchanges and Clearing Limited HKXCY | $49.65 — |
-3.97
|
$62.76B — | $49.34K — | $49.58 — | $50.28 — | $62.76B — | 26.13 | $1.90 — | ||
| NatWest Group plc RBSPF | $7.87 — |
-1.38
|
$62.67B — | $500.00 — | $7.50 — | $7.50 — | $62.67B — | 8.37 | $0.94 — | ||
| Hong Kong Exchanges and Clearing Limited 0388.HK | HK$386.80 49.46 USD |
-2.42
|
HK$488.93B 62.52B USD | HK$7.77M 993.02K USD | HK$382.60 48.92 USD | HK$390.40 49.92 USD | HK$488.93B 62.52B USD | 26.02 | HK$14.86 1.9 USD | ||
| Nordea Bank Abp NRDBY | $18.37 — |
-1.08
|
$62.34B — | $23.87K — | $18.30 — | $18.72 — | $62.34B — | 11.62 | $1.58 — | ||
| The Saudi National Bank 1180.SR | SAR 39.28 10.48 USD |
+1.13
|
SAR 233.13B 62.19B USD | SAR 4.46M 1.19M USD | SAR 38.50 10.27 USD | SAR 39.34 10.49 USD | SAR 233.13B 62.19B USD | 9.55 | SAR 4.11 1.1 USD | ||
| Truist Financial Corporation TFC | $49.20 — |
+0.04
|
$61.30B — | $4.63M — | $48.99 — | $49.66 — | $61.30B — | 12.17 | $4.04 — | ||
| London Stock Exchange LDNXF | $124.75 — |
+7.97
|
$60.93B — | $285.00 — | $124.75 — | $124.75 — | $60.93B — | 39.22 | $3.18 — | ||
| Nordea Bank Abp 0N4T.IL | SEK 174.60 17.04 USD |
-1.02
|
SEK 621.47B 60.66B USD | SEK 3.04K 297.03 USD | SEK 172.65 16.85 USD | SEK 174.60 17.04 USD | SEK 621.47B 60.66B USD | 11.66 | SEK 14.97 1.46 USD | ||
| Deutsche Bank Aktiengesellschaft DB | $31.51 — |
-2.14
|
$60.28B — | $2.74M — | $31.34 — | $32.11 — | $60.28B — | 8.58 | $3.67 — | ||
| Aflac Incorporated AFL | $118.24 — |
+2.56
|
$60.18B — | $1.62M — | $114.69 — | $118.83 — | $60.18B — | 13.51 | $8.75 — | ||
| Deutsche Bank Aktiengesellschaft 0H7D.IL | €27.52 30.08 USD |
-0.19
|
€54.84B 59.95B USD | €242.39K 264.96K USD | €27.08 29.6 USD | €27.55 30.12 USD | €54.84B 59.95B USD | 9.93 | €2.77 3.03 USD | ||
| Macquarie Group Limited MQG.AX | A$236.42 156.48 USD |
-0.02
|
A$90.11B 59.64B USD | A$556.75K 368.49K USD | A$235.48 155.85 USD | A$238.07 157.57 USD | A$90.11B 59.64B USD | 24.34 | A$9.71 6.43 USD | ||
| Nordea Bank Abp NDA-DK.CO | DKK 119.75 17.56 USD |
-0.75
|
DKK 406.40B 59.59B USD | DKK 73.44K 10.77K USD | DKK 118.40 17.36 USD | DKK 120.00 17.59 USD | DKK 406.40B 59.59B USD | 11.77 | DKK 10.17 1.49 USD | ||
| China CITIC Bank Corporation Limited 601998.SS | CN¥7.69 1.07 USD |
+4.34
|
CN¥427.91B 59.5B USD | CN¥129.90M 18.06M USD | CN¥7.30 1.02 USD | CN¥7.72 1.07 USD | CN¥427.91B 59.5B USD | 6.40 | CN¥1.20 0.17 USD | ||
| Nordea Bank Abp NDA-FI.HE | €16.02 17.51 USD |
-0.71
|
€54.35B 59.41B USD | €1.12M 1.23M USD | €15.84 17.31 USD | €16.09 17.58 USD | €54.35B 59.41B USD | 11.77 | €1.36 1.49 USD | ||
| Nordea Bank Abp 04Q.DE | €15.96 17.45 USD |
-1.05
|
€54.16B 59.21B USD | €112.00 122.43 USD | €15.96 17.45 USD | €15.96 17.45 USD | €54.16B 59.21B USD | 11.73 | €1.36 1.49 USD | ||
| Société Générale Société anonyme SCGLY | $16.02 — |
-1.11
|
$58.48B — | $149.78K — | $15.88 — | $16.31 — | $58.48B — | 9.82 | $1.63 — | ||
| National Bank of Canada NA.TO | CA$204.35 151.64 USD |
+0.45
|
CA$78.70B 58.4B USD | CA$1.24M 923.02K USD | CA$202.30 150.12 USD | CA$205.30 152.34 USD | CA$78.70B 58.4B USD | 18.08 | CA$11.30 8.39 USD | ||
| Nu NU | $11.97 — |
-1.24
|
$58.20B — | $42.19M — | $11.94 — | $12.35 — | $58.20B — | 18.41 | $0.65 — | ||
| Nordea Bank Abp NDA-SE.ST | SEK 174.40 17.02 USD |
-0.91
|
SEK 591.87B 57.77B USD | SEK 642.22K 62.69K USD | SEK 172.65 16.85 USD | SEK 175.35 17.12 USD | SEK 591.87B 57.77B USD | 11.76 | SEK 14.82 1.45 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €27.61 30.18 USD |
+0.84
|
€52.82B 57.74B USD | €3.63K 3.96K USD | €27.02 29.53 USD | €27.61 30.18 USD | €52.82B 57.74B USD | 8.73 | €3.16 3.45 USD | ||
| KBC Group NV 0EYG.IL | €113.50 124.07 USD |
+0.71
|
€52.77B 57.68B USD | €67.11K 73.36K USD | €111.10 121.45 USD | €113.50 124.07 USD | €52.77B 57.68B USD | 14.77 | €7.68 8.4 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.DE | €27.52 30.08 USD |
-0.04
|
€52.65B 57.55B USD | €968.08K 1.06M USD | €27.09 29.61 USD | €27.64 30.21 USD | €52.65B 57.55B USD | 8.70 | €3.16 3.45 USD | ||
| Standard Chartered SCBFF | $26.13 — |
-2.28
|
$57.06B — | $3.02K — | $27.00 — | $27.75 — | $57.06B — | 12.68 | $2.06 — | ||
| The Allstate ALL | $221.01 — |
+4.82
|
$56.89B — | $1.27M — | $212.57 — | $221.71 — | $56.89B — | 4.88 | $45.20 — | ||
| Crédit Agricole S.A. CRARY | $9.38 — |
-0.74
|
$56.75B — | $88.43K — | $9.37 — | $9.49 — | $56.75B — | 7.56 | $1.24 — | ||
| Standard Chartered PLC SCBFY | $51.91 — |
-4.91
|
$56.68B — | $25.15K — | $51.63 — | $52.87 — | $56.68B — | 12.56 | $4.13 — | ||
| Standard Chartered PLC 2888.HK | HK$202.60 25.9 USD |
+0.6
|
HK$442.41B 56.57B USD | HK$992.61K 126.92K USD | HK$196.80 25.16 USD | HK$203.00 25.96 USD | HK$442.41B 56.57B USD | 12.51 | HK$16.19 2.07 USD | ||
| National Bank of Canada NTIOF | $146.32 — |
+2
|
$56.35B — | $400.00 — | $146.55 — | $146.55 — | $56.35B — | 17.97 | $8.14 — | ||
| Crédit Agricole S.A. 0HAI.IL | €16.54 18.08 USD |
+0.05
|
€51.39B 56.18B USD | €31.39K 34.32K USD | €16.05 17.54 USD | €16.57 18.11 USD | €51.39B 56.18B USD | 9.13 | €1.81 1.98 USD | ||
| Société Générale Société anonyme GLE.PA | €70.18 76.72 USD |
-0.11
|
€51.23B 56.01B USD | €394.64K 431.39K USD | €68.62 75.01 USD | €70.50 77.07 USD | €51.23B 56.01B USD | 9.96 | €7.04 7.7 USD | ||
| Arthur J. Gallagher & AJG | $216.14 — |
+2.78
|
$55.54B — | $1.07M — | $212.09 — | $216.70 — | $55.54B — | 34.97 | $6.18 — | ||
| Crédit Agricole S.A. ACA.PA | €16.55 18.09 USD |
+0.12
|
€50.06B 54.72B USD | €1.03M 1.12M USD | €16.30 17.81 USD | €16.59 18.14 USD | €50.06B 54.72B USD | 7.76 | €2.13 2.33 USD | ||
| Great-West Lifeco Inc. GWO.TO | CA$81.87 60.75 USD |
+1.85
|
CA$73.52B 54.56B USD | CA$7.81M 5.8M USD | CA$80.38 59.64 USD | CA$82.00 60.85 USD | CA$73.52B 54.56B USD | 17.60 | CA$4.65 3.45 USD | ||
| Industrial Bank Co., Ltd. 601166.SS | CN¥18.54 2.58 USD |
-0.32
|
CN¥392.36B 54.55B USD | CN¥84.92M 11.81M USD | CN¥18.48 2.57 USD | CN¥18.68 2.6 USD | CN¥392.36B 54.55B USD | 5.79 | CN¥3.20 0.44 USD | ||
| MetLife MET | $84.49 — |
+1.23
|
$54.36B — | $3.51M — | $83.51 — | $84.99 — | $54.36B — | 16.34 | $5.17 — | ||
| China CITIC Bank Corporation Limited 0998.HK | HK$7.63 0.98 USD |
+2.28
|
HK$424.57B 54.29B USD | HK$29.10M 3.72M USD | HK$7.38 0.94 USD | HK$7.65 0.98 USD | HK$424.57B 54.29B USD | 5.48 | HK$1.39 0.18 USD | ||
| Great-West Lifeco GWLIF | $58.58 — |
+2.57
|
$52.61B — | $172.00 — | $58.58 — | $58.73 — | $52.61B — | 17.53 | $3.34 — | ||
| CITIC Securities Company Limited 600030.SS | CN¥25.43 3.54 USD |
-0.93
|
CN¥376.89B 52.4B USD | CN¥178.43M 24.81M USD | CN¥25.35 3.52 USD | CN¥25.83 3.59 USD | CN¥376.89B 52.4B USD | 11.55 | CN¥2.20 0.31 USD | ||
| Deutsche Börse AG DBOEY | $28.29 — |
+1.36
|
$51.52B — | $14.28K — | $28.24 — | $28.84 — | $51.52B — | 21.76 | $1.30 — | ||
| KBC Group NV KBCSY | $64.31 — |
+0.03
|
$51.41B — | $1.12K — | $64.10 — | $65.46 — | $51.41B — | 12.73 | $5.05 — | ||
| Deutsche Börse AG 0H3T.IL | €245.90 268.8 USD |
+0.02
|
€47.00B 51.38B USD | €42.28K 46.22K USD | €244.90 267.71 USD | €250.30 273.61 USD | €47.00B 51.38B USD | 27.47 | €8.95 9.78 USD | ||
| Fubon Financial Holding Co., Ltd. 2881.TW | NT$116.00 3.69 USD |
-1.69
|
NT$1.59T 50.37B USD | NT$104.67M 3.33M USD | NT$112.00 3.56 USD | NT$117.50 3.73 USD | NT$1.59T 50.37B USD | 13.85 | NT$8.37 0.27 USD | ||
| Commerzbank AG 0RLW.IL | €36.80 40.23 USD |
-1.19
|
€45.64B 49.89B USD | €811.17K 886.72K USD | €36.27 39.65 USD | €36.93 40.37 USD | €45.64B 49.89B USD | 22.57 | €1.63 1.78 USD | ||
| Nasdaq NDAQ | $87.28 — |
-1.32
|
$49.36B — | $4.36M — | $86.50 — | $89.09 — | $49.36B — | 26.28 | $3.32 — | ||
| KBC Group NV KBC.BR | €113.45 124.02 USD |
+0.67
|
€45.00B 49.19B USD | €47.30K 51.7K USD | €111.30 121.67 USD | €113.60 124.18 USD | €45.00B 49.19B USD | 13.04 | €8.70 9.51 USD | ||
| Deutsche Börse AG DB1.DE | €246.20 269.13 USD |
+0.12
|
€44.83B 49.01B USD | €67.56K 73.85K USD | €244.70 267.49 USD | €250.40 273.72 USD | €44.83B 49.01B USD | 21.96 | €11.21 12.25 USD | ||
| United Overseas Bank Limited UOVEY | $59.16 — |
-1.55
|
$48.88B — | $1.39K — | $59.06 — | $59.61 — | $48.88B — | 13.79 | $4.29 — | ||
| Commerzbank AG CRZBY | $42.42 — |
-0.66
|
$47.98B — | $400.00 — | $42.23 — | $42.23 — | $47.98B — | 16.83 | $2.52 — | ||
| Axis Bank Limited AXISBANK.BO | ₹1,268.15 15.34 USD |
-0.39
|
₹3.94T 47.72B USD | ₹145.62K 1.76K USD | ₹1,256.80 15.21 USD | ₹1,279.50 15.48 USD | ₹3.94T 47.72B USD | 15.00 | ₹84.54 1.02 USD | ||
| Axis Bank Limited AXISBANK.NS | ₹1,268.10 15.34 USD |
-0.33
|
₹3.94T 47.71B USD | ₹5.03M 60.9K USD | ₹1,262.00 15.27 USD | ₹1,279.20 15.48 USD | ₹3.94T 47.71B USD | 15.01 | ₹84.48 1.02 USD | ||
| CITIC Securities Company Limited 6030.HK | HK$24.94 3.19 USD |
-1.27
|
HK$369.62B 47.26B USD | HK$8.54M 1.09M USD | HK$24.42 3.12 USD | HK$25.10 3.21 USD | HK$369.62B 47.26B USD | 9.78 | HK$2.55 0.33 USD | ||
| Fifth Third Bancorp FITB | $52.01 — |
+0.41
|
$47.14B — | $6.35M — | $51.44 — | $52.37 — | $47.14B — | 17.51 | $2.97 — | ||
| United Overseas Bank Limited U11.SI | SGD 37.79 28.32 USD |
-1.97
|
SGD 62.45B 46.8B USD | SGD 3.80M 2.85M USD | SGD 37.58 28.16 USD | SGD 38.50 28.85 USD | SGD 62.45B 46.8B USD | 13.74 | SGD 2.75 2.06 USD | ||
| Erste Group Bank AG EBKDY | $58.58 — |
+0.29
|
$45.75B — | $3.71K — | $58.60 — | $59.40 — | $45.75B — | 11.78 | $4.97 — | ||
| Kotak Mahindra Bank Limited KOTAKBANK.BO | ₹377.15 4.56 USD |
-0.09
|
₹3.75T 45.38B USD | ₹373.81K 4.52K USD | ₹373.00 4.51 USD | ₹378.70 4.58 USD | ₹3.75T 45.38B USD | 19.93 | ₹18.92 0.23 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹377.10 4.56 USD |
-0.09
|
₹3.75T 45.38B USD | ₹14.46M 174.95K USD | ₹372.70 4.51 USD | ₹378.90 4.58 USD | ₹3.75T 45.38B USD | 19.43 | ₹19.40 0.23 USD | ||
| Erste Group Bank AG 0MJK.IL | €102.20 111.72 USD |
-0.24
|
€41.23B 45.07B USD | €7.15K 7.82K USD | €100.50 109.86 USD | €102.50 112.05 USD | €41.23B 45.07B USD | 15.72 | €6.50 7.11 USD | ||
| State Street STT | $161.75 — |
-0.61
|
$44.77B — | $1.74M — | $160.29 — | $163.37 — | $44.77B — | 16.42 | $9.85 — | ||
| MSCI MSCI | $615.46 — |
-0.55
|
$44.76B — | $300.46K — | $612.44 — | $624.89 — | $44.76B — | 35.08 | $17.54 — | ||
| Cathay Financial Holding Co., Ltd. 2882.TW | NT$95.00 3.02 USD |
-5
|
NT$1.39T 44.28B USD | NT$56.97M 1.81M USD | NT$94.00 2.99 USD | NT$97.80 3.11 USD | NT$1.39T 44.28B USD | 13.45 | NT$7.06 0.22 USD | ||
| Commerzbank AG CBK.DE | €36.92 40.36 USD |
-0.49
|
€40.48B 44.25B USD | €799.59K 874.05K USD | €36.26 39.64 USD | €36.97 40.41 USD | €40.48B 44.25B USD | 17.01 | €2.17 2.37 USD | ||
| ORIX Corporation 8591.T | ¥6,101 41.18 USD |
-0.2
|
¥7T 44.18B USD | ¥4M 28.91K USD | ¥6,014 40.6 USD | ¥6,180 41.72 USD | ¥7T 44.18B USD | 15.28 | ¥399 2.69 USD | ||
| Commerzbank AG CBK.F | €36.71 40.13 USD |
-1.32
|
€40.25B 44B USD | €7.86K 8.59K USD | €36.15 39.52 USD | €36.71 40.13 USD | €40.25B 44B USD | 16.91 | €2.17 2.37 USD | ||
| Swiss Re AG SSREY | $36.85 — |
+2.3
|
$43.61B — | $13.75K — | $36.87 — | $37.14 — | $43.61B — | 9.47 | $3.89 — | ||
| DNB Bank ASA 0O84.IL | NOK 285.60 27.4 USD |
-0.08
|
NOK 453.30B 43.48B USD | NOK 36.09K 3.46K USD | NOK 282.10 27.06 USD | NOK 285.60 27.4 USD | NOK 453.30B 43.48B USD | 12.52 | NOK 22.80 2.19 USD | ||
| Erste Group Bank AG EBS.VI | €102.40 111.94 USD |
-0.19
|
€39.77B 43.48B USD | €48.32K 52.82K USD | €100.40 109.75 USD | €102.60 112.16 USD | €39.77B 43.48B USD | 11.94 | €8.57 9.37 USD | ||
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | CN¥9.37 1.3 USD |
+0.32
|
CN¥312.08B 43.39B USD | CN¥80.89M 11.25M USD | CN¥9.23 1.28 USD | CN¥9.43 1.31 USD | CN¥312.08B 43.39B USD | 6.59 | CN¥1.42 0.2 USD | ||
| Svenska Handelsbanken AB (publ) SHB-B.ST | SEK 223.60 21.83 USD |
-0.36
|
SEK 442.73B 43.22B USD | SEK 22.25K 2.17K USD | SEK 221.40 21.61 USD | SEK 223.80 21.85 USD | SEK 442.73B 43.22B USD | 18.41 | SEK 12.14 1.19 USD | ||
| MS&AD Insurance Group Holdings, Inc. 8725.T | ¥4,402 29.71 USD |
+1.78
|
¥6T 43.11B USD | ¥4M 27.53K USD | ¥4,339 29.29 USD | ¥4,402 29.71 USD | ¥6T 43.11B USD | 8.32 | ¥529 3.57 USD | ||
| DNB Bank ASA DNBBY | $29.95 — |
-1.55
|
$43.09B — | $5.00K — | $29.90 — | $30.29 — | $43.09B — | 10.01 | $2.99 — | ||
| Qatar National Bank (Q.P.S.C.) QNBK.QA | QAR 16.90 4.64 USD |
-1.17
|
QAR 154.02B 42.31B USD | QAR 2.61M 718.22K USD | QAR 16.80 4.62 USD | QAR 17.01 4.67 USD | QAR 154.02B 42.31B USD | 9.65 | QAR 1.75 0.48 USD | ||
| Sun Life Financial Inc. SLF.TO | CA$102.80 76.28 USD |
+1.36
|
CA$56.98B 42.28B USD | CA$2.96M 2.2M USD | CA$101.09 75.01 USD | CA$103.21 76.59 USD | CA$56.98B 42.28B USD | 19.14 | CA$5.37 3.98 USD | ||
| Danske Bank A/S 0NVC.IL | DKK 330.00 48.38 USD |
+0.86
|
DKK 285.70B 41.89B USD | DKK 24.59K 3.61K USD | DKK 326.20 47.83 USD | DKK 330.00 48.38 USD | DKK 285.70B 41.89B USD | 647.05 | DKK 0.51 0.07 USD | ||
| PICC Property and Casualty Company Limited 2328.HK | HK$14.70 1.88 USD |
+3.01
|
HK$326.97B 41.81B USD | HK$56.51M 7.23M USD | HK$14.00 1.79 USD | HK$14.78 1.89 USD | HK$326.97B 41.81B USD | 7.00 | HK$2.10 0.27 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | CN¥31.20 4.34 USD |
+0.48
|
CN¥300.15B 41.73B USD | CN¥50.36M 7M USD | CN¥30.82 4.29 USD | CN¥31.59 4.39 USD | CN¥300.15B 41.73B USD | 5.69 | CN¥5.48 0.76 USD | ||
| Coinbase Global, Inc. C2OI34.SA | R$31.21 6.33 USD |
-8.31
|
R$205.57B 41.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$205.57B 41.66B USD | 56.74 | R$0.55 0.11 USD | ||
| Ares Management ARES | $125.65 — |
-3.72
|
$41.45B — | $1.85M — | $124.23 — | $130.46 — | $41.45B — | 57.90 | $2.17 — | ||
| ORIX Corporation ORXCF | $38.45 — |
0
|
$41.25B — | $65.00 — | $38.45 — | $38.45 — | $41.25B — | 15.38 | $2.50 — | ||
| CTBC Financial Holding Co., Ltd. 2891.TW | NT$65.40 2.08 USD |
-1.8
|
NT$1.29T 40.89B USD | NT$46.23M 1.47M USD | NT$64.50 2.05 USD | NT$66.90 2.13 USD | NT$1.29T 40.89B USD | 16.10 | NT$4.06 0.13 USD | ||
| Ameriprise Financial AMP | $454.66 — |
-0.09
|
$40.87B — | $436.85K — | $452.84 — | $457.08 — | $40.87B — | 11.32 | $40.15 — | ||
| Sun Life Financial SLF | $73.72 — |
+1.04
|
$40.86B — | $480.02K — | $72.98 — | $74.11 — | $40.86B — | 19.09 | $3.86 — | ||
| PayPal Holdings, Inc. PYPL.NE | CA$2.96 2.2 USD |
-3.9
|
CA$54.97B 40.79B USD | CA$49.58K 36.79K USD | CA$2.96 2.2 USD | CA$3.02 2.24 USD | CA$54.97B 40.79B USD | 8.00 | CA$0.37 0.27 USD | ||
| ORIX IX | $37.88 — |
-4.73
|
$40.63B — | $376.20K — | $37.73 — | $38.64 — | $40.63B — | 15.15 | $2.50 — | ||
| Daiichi Life Group, Inc. 8750.T | ¥1,668 11.26 USD |
+0.3
|
¥6T 40.53B USD | ¥8M 56.95K USD | ¥1,623 10.96 USD | ¥1,668 11.26 USD | ¥6T 40.53B USD | 13.91 | ¥120 0.81 USD | ||
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥16.45 2.29 USD |
+1.23
|
CN¥290.00B 40.32B USD | CN¥171.32M 23.82M USD | CN¥16.07 2.23 USD | CN¥16.69 2.32 USD | CN¥290.00B 40.32B USD | 17.50 | CN¥0.94 0.13 USD | ||
| Japan Post Holdings Co., Ltd. 6178.T | ¥2,128 14.36 USD |
+0.26
|
¥6T 40.31B USD | ¥6M 38.61K USD | ¥2,096 14.15 USD | ¥2,148 14.5 USD | ¥6T 40.31B USD | 16.48 | ¥129 0.87 USD | ||
| The People's Insurance Company (Group) of China Limited 601319.SS | CN¥6.53 0.91 USD |
-0.61
|
CN¥288.78B 40.15B USD | CN¥59.67M 8.3M USD | CN¥6.48 0.9 USD | CN¥6.63 0.92 USD | CN¥288.78B 40.15B USD | 6.53 | CN¥1.00 0.14 USD | ||
| Coinbase Global COIN | $152.40 — |
-7.15
|
$40.15B — | $16.72M — | $147.88 — | $158.66 — | $40.15B — | 56.23 | $2.71 — | ||
| American AIG | $75.49 — |
+2.79
|
$40.03B — | $3.14M — | $73.97 — | $75.71 — | $40.03B — | 13.29 | $5.68 — | ||
| Swedbank AB (publ) SWDBY | $35.45 — |
+0.06
|
$39.84B — | $583.00 — | $35.36 — | $35.83 — | $39.84B — | 11.81 | $3.00 — | ||
| Swiss Re AG SREN.SW | CHF 117.85 134.09 USD |
-0.25
|
CHF 34.76B 39.55B USD | CHF 196.66K 223.76K USD | CHF 117.50 133.69 USD | CHF 118.90 135.28 USD | CHF 34.76B 39.55B USD | 9.58 | CHF 12.30 13.99 USD | ||
| DNB Bank ASA DNB.OL | NOK 285.50 27.39 USD |
+0.39
|
NOK 410.71B 39.4B USD | NOK 614.20K 58.92K USD | NOK 282.10 27.06 USD | NOK 285.70 27.41 USD | NOK 410.71B 39.4B USD | 10.24 | NOK 27.87 2.67 USD | ||
| Coinbase Global, Inc. 1QZ.DE | €136.44 149.15 USD |
+4.06
|
€35.95B 39.29B USD | €13.66K 14.94K USD | €134.96 147.53 USD | €137.20 149.98 USD | €35.95B 39.29B USD | 58.05 | €2.35 2.57 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||