Pagina di risultati 3 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (6847)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Macquarie
MQBKY
US
|
$174.49 — |
+1.72
|
$66.50B — | $327.00 — | $170.91 — | $174.31 — | $66.50B — | 25.25 | $6.91 — | ||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$153.00 4.86 USD |
-1.61
|
NT$2.09T 66.44B USD | NT$14.13M 449.02K USD | NT$152.50 4.85 USD | NT$155.50 4.94 USD | NT$2.09T 66.44B USD | 19.10 | NT$8.01 0.25 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$248.37 173.5 USD |
+0.64
|
A$94.66B 66.13B USD | A$470.63K 328.77K USD | A$246.80 172.41 USD | A$249.96 174.61 USD | A$94.66B 66.13B USD | 25.57 | A$9.71 6.78 USD | ||
Nordea Bank Abp
NDA-FI.HE
FI
|
€16.74 19.32 USD |
+0.27
|
€56.79B 65.56B USD | €3.72M 4.29M USD | €16.73 19.31 USD | €16.92 19.53 USD | €56.79B 65.56B USD | 12.03 | €1.39 1.6 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€16.74 19.32 USD |
+0.12
|
€56.79B 65.56B USD | €992.00 1.15K USD | €16.74 19.32 USD | €16.88 19.48 USD | €56.79B 65.56B USD | 12.21 | €1.37 1.58 USD | ||
KBC Group NV
0EYG.IL
GB
|
€122.10 140.94 USD |
+0.72
|
€56.77B 65.53B USD | €210.23K 242.68K USD | €120.70 139.33 USD | €122.30 141.18 USD | €56.77B 65.53B USD | 15.89 | €7.68 8.87 USD | ||
Deutsche Börse AG
0H3T.IL
GB
|
€296.00 341.68 USD |
+0.75
|
€56.58B 65.31B USD | €113.18K 130.64K USD | €293.50 338.8 USD | €297.80 343.76 USD | €56.58B 65.31B USD | 33.07 | €8.95 10.33 USD | ||
Nordea Bank Abp
0N4T.IL
GB
|
SEK 187.95 18.35 USD |
+0.39
|
SEK 668.98B 65.3B USD | SEK 188.55K 18.4K USD | SEK 187.60 18.31 USD | SEK 188.60 18.41 USD | SEK 668.98B 65.3B USD | 12.55 | SEK 14.97 1.46 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€30.04 34.67 USD |
+0.32
|
€56.44B 65.15B USD | €7.01K 8.09K USD | €29.99 34.61 USD | €30.25 34.92 USD | €56.44B 65.15B USD | 9.12 | €3.29 3.8 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€29.92 34.54 USD |
+0.88
|
€56.22B 64.9B USD | €3.97M 4.58M USD | €29.91 34.53 USD | €30.29 34.96 USD | €56.22B 64.9B USD | 9.09 | €3.29 3.8 USD | ||
Société Générale Société anonyme
0J6Y.IL
GB
|
€63.68 73.51 USD |
+2.19
|
€55.63B 64.22B USD | €1.97M 2.27M USD | €62.73 72.41 USD | €63.94 73.81 USD | €55.63B 64.22B USD | 13.75 | €4.63 5.34 USD | ||
Nordea Bank Abp
NRDBY
US
|
$18.83 — |
-0.48
|
$63.90B — | $21.90K — | $18.79 — | $18.90 — | $63.90B — | 11.69 | $1.61 — | ||
Deutsche Bank
DB
US
|
$33.68 — |
+0.15
|
$63.28B — | $1.75M — | $33.50 — | $33.79 — | $63.28B — | 8.79 | $3.83 — | ||
MetLife
MET
US
|
$98.33 — |
-0.14
|
$62.49B — | $2.34M — | $96.73 — | $99.00 — | $62.49B — | 18.83 | $5.22 — | ||
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 125.45 18.39 USD |
+0.04
|
DKK 425.75B 62.42B USD | DKK 121.78K 17.86K USD | DKK 125.05 18.33 USD | DKK 126.40 18.53 USD | DKK 425.75B 62.42B USD | 12.14 | DKK 10.33 1.51 USD | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 187.30 18.28 USD |
+0.16
|
SEK 635.65B 62.05B USD | SEK 1.56M 151.91K USD | SEK 186.95 18.25 USD | SEK 189.00 18.45 USD | SEK 635.65B 62.05B USD | 12.32 | SEK 15.20 1.48 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€296.00 341.68 USD |
+1.16
|
€53.37B 61.6B USD | €295.00K 340.53K USD | €293.20 338.45 USD | €298.00 343.99 USD | €53.37B 61.6B USD | 25.19 | €11.75 13.56 USD | ||
Standard Chartered
SCBFY
US
|
$56.70 — |
-0.54
|
$61.59B — | $4.39K — | $56.27 — | $56.72 — | $61.59B — | 13.40 | $4.23 — | ||
Standard Chartered PLC
2888.HK
HK
|
HK$221.00 28.26 USD |
+1.38
|
HK$480.10B 61.39B USD | HK$1.74M 221.87K USD | HK$218.20 27.9 USD | HK$221.80 28.36 USD | HK$480.10B 61.39B USD | 13.38 | HK$16.51 2.11 USD | ||
Hong Kong Exchanges
HKXCY
US
|
$48.48 — |
+0.81
|
$61.28B — | $7.20K — | $47.40 — | $48.53 — | $61.28B — | 24.23 | $2.00 — | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$377.80 48.31 USD |
+0.75
|
HK$477.54B 61.06B USD | HK$2.15M 274.72K USD | HK$375.20 47.97 USD | HK$379.80 48.56 USD | HK$477.54B 61.06B USD | 24.17 | HK$15.63 2 USD | ||
China CITIC Bank Corporation Limited
0998.HK
HK
|
HK$8.44 1.08 USD |
+1.5
|
HK$469.37B 60.01B USD | HK$20.52M 2.62M USD | HK$8.35 1.07 USD | HK$8.44 1.08 USD | HK$469.37B 60.01B USD | 6.24 | HK$1.35 0.17 USD | ||
Standard Chartered
SCBFF
US
|
$27.54 — |
+0.73
|
$59.83B — | $106.00 — | $29.64 — | $29.64 — | $59.83B — | 13.05 | $2.11 — | ||
Deutsche Börse
DBOEY
US
|
$33.18 — |
+0.48
|
$59.82B — | $5.93K — | $32.98 — | $33.18 — | $59.82B — | 24.57 | $1.35 — | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥25.91 3.82 USD |
+2.01
|
CN¥404.82B 59.73B USD | CN¥105.76M 15.6M USD | CN¥25.31 3.73 USD | CN¥26.02 3.84 USD | CN¥404.82B 59.73B USD | 9.96 | CN¥2.60 0.38 USD | ||
Arthur J. Gallagher
AJG
US
|
$232.70 — |
-0.58
|
$59.65B — | $960.82K — | $231.90 — | $235.94 — | $59.65B — | 38.78 | $6.00 — | ||
The Saudi National Bank
1180.SR
SR
|
SAR 37.46 9.99 USD |
-1.06
|
SAR 222.33B 59.31B USD | SAR 4.99M 1.33M USD | SAR 36.98 9.87 USD | SAR 37.80 10.08 USD | SAR 222.33B 59.31B USD | 8.94 | SAR 4.19 1.12 USD | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$88.65 65.78 USD |
+1.26
|
CA$79.36B 58.89B USD | CA$377.93K 280.45K USD | CA$87.18 64.69 USD | CA$88.77 65.87 USD | CA$79.36B 58.89B USD | 18.27 | CA$4.85 3.6 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€16.80 19.39 USD |
+2.88
|
€50.96B 58.83B USD | €14.95K 17.26K USD | €16.27 18.78 USD | €16.80 19.39 USD | €50.96B 58.83B USD | 8.35 | €2.01 2.32 USD | ||
Crédit Agricole S.A.
0HAI.IL
GB
|
€16.32 18.84 USD |
+1.04
|
€50.71B 58.54B USD | €2.63M 3.04M USD | €16.24 18.74 USD | €16.45 18.98 USD | €50.71B 58.54B USD | 9.01 | €1.81 2.09 USD | ||
Allstate
ALL
US
|
$229.43 — |
-0.52
|
$58.01B — | $1.50M — | $229.25 — | $231.73 — | $58.01B — | 4.59 | $49.98 — | ||
Aon plc
AON
US
|
$273.47 — |
-1.32
|
$58.01B — | $1.80M — | $272.83 — | $277.03 — | $58.01B — | 15.27 | $17.90 — | ||
Aflac
AFL
US
|
$114.54 — |
-0.35
|
$57.42B — | $1.29M — | $114.46 — | $115.80 — | $57.42B — | 12.31 | $9.30 — | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€16.32 18.84 USD |
+0.65
|
€49.50B 57.14B USD | €6.24M 7.21M USD | €16.23 18.73 USD | €16.45 18.99 USD | €49.50B 57.14B USD | 8.24 | €1.98 2.29 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥18.05 2.66 USD |
-1.04
|
CN¥381.99B 56.36B USD | CN¥91.48M 13.5M USD | CN¥18.04 2.66 USD | CN¥18.37 2.71 USD | CN¥381.99B 56.36B USD | 5.64 | CN¥3.20 0.47 USD | ||
Truist Financial
TFC
US
|
$46.11 — |
-0.15
|
$56.33B — | $6.79M — | $45.73 — | $46.32 — | $56.33B — | 10.59 | $4.35 — | ||
National Bank of Canada
NA.TO
CA
|
CA$198.06 146.97 USD |
+1.36
|
CA$75.82B 56.27B USD | CA$872.19K 647.22K USD | CA$194.89 144.62 USD | CA$198.20 147.08 USD | CA$75.82B 56.27B USD | 16.56 | CA$11.96 8.88 USD | ||
KBC Group NV
KBC.BR
BE
|
€121.85 140.66 USD |
+0.74
|
€48.34B 55.8B USD | €334.43K 386.04K USD | €120.95 139.62 USD | €122.30 141.18 USD | €48.34B 55.8B USD | 13.49 | €9.03 10.42 USD | ||
Great-West Lifeco
GWLIF
US
|
$62.19 — |
+0.84
|
$55.67B — | $3.00 — | $61.05 — | $61.56 — | $55.67B — | 17.71 | $3.51 — | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$81.50 16.52 USD |
+5.2
|
R$274.62B 55.66B USD | R$15.11M 3.06M USD | R$78.35 15.88 USD | R$81.50 16.52 USD | R$274.62B 55.66B USD | 132.73 | R$0.61 0.12 USD | ||
London Stock Exchange
LDNXF
US
|
$114.75 — |
+5.84
|
$55.17B — | $411.00 — | $114.75 — | $114.75 — | $55.17B — | 30.76 | $3.73 — | ||
KBC
KBCSY
US
|
$68.56 — |
+0.22
|
$54.80B — | $690.00 — | $67.97 — | $68.45 — | $54.80B — | 13.00 | $5.27 — | ||
Crédit Agricole
CRARY
US
|
$9.02 — |
-1.74
|
$54.72B — | $14.16K — | $8.98 — | $9.10 — | $54.72B — | 7.84 | $1.15 — | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$3.94 2.92 USD |
+0.77
|
CA$73.17B 54.3B USD | CA$27.60K 20.48K USD | CA$3.92 2.91 USD | CA$3.95 2.93 USD | CA$73.17B 54.3B USD | 10.64 | CA$0.37 0.27 USD | ||
Commerzbank AG
0RLW.IL
GB
|
€37.79 43.62 USD |
-0.21
|
€46.87B 54.1B USD | €62.53K 72.18K USD | €37.65 43.46 USD | €38.36 44.28 USD | €46.87B 54.1B USD | 23.18 | €1.63 1.88 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 144.00 180.61 USD |
+1.19
|
CHF 42.47B 53.27B USD | CHF 501.38K 628.84K USD | CHF 142.50 178.73 USD | CHF 144.30 180.99 USD | CHF 42.47B 53.27B USD | 11.05 | CHF 13.03 16.34 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹441.00 5.34 USD |
+1.38
|
₹4.39T 53.08B USD | ₹31.54M 381.55K USD | ₹437.85 5.3 USD | ₹445.25 5.39 USD | ₹4.39T 53.08B USD | 21.61 | ₹20.40 0.25 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹440.10 5.32 USD |
+0.32
|
₹4.38T 52.95B USD | ₹3.55M 42.94K USD | ₹437.60 5.29 USD | ₹445.20 5.39 USD | ₹4.38T 52.95B USD | 23.26 | ₹18.92 0.23 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€63.05 72.78 USD |
+1.09
|
€45.69B 52.74B USD | €7.96K 9.19K USD | €62.89 72.6 USD | €63.68 73.51 USD | €45.69B 52.74B USD | 8.20 | €7.68 8.87 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€63.04 72.77 USD |
+0.86
|
€45.68B 52.73B USD | €2.11M 2.43M USD | €62.73 72.41 USD | €63.97 73.84 USD | €45.68B 52.73B USD | 8.09 | €7.79 8.99 USD | ||
National Bank of Canada
NTIOF
US
|
$137.05 — |
0
|
$52.47B — | $657.00 — | $137.05 — | $137.15 — | $52.47B — | 15.88 | $8.63 — | ||
Nasdaq
NDAQ
US
|
$93.65 — |
+1.39
|
$52.35B — | $1.83M — | $92.50 — | $93.94 — | $52.35B — | 27.30 | $3.43 — | ||
Société Générale
SCGLY
US
|
$14.24 — |
-0.14
|
$51.60B — | $166.62K — | $14.04 — | $14.22 — | $51.60B — | 7.82 | $1.82 — | ||
Swiss Re
SSREY
US
|
$43.46 — |
+0.65
|
$51.43B — | $6.28K — | $43.24 — | $43.49 — | $51.43B — | 10.57 | $4.11 — | ||
United Overseas Bank
UOVEY
US
|
$62.38 — |
-1.08
|
$51.42B — | $1.33K — | $61.91 — | $62.62 — | $51.42B — | 7.20 | $8.66 — | ||
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$110.00 3.5 USD |
-2.65
|
NT$1.61T 51.27B USD | NT$19.34M 614.41K USD | NT$110.00 3.5 USD | NT$113.50 3.61 USD | NT$1.61T 51.27B USD | 16.34 | NT$6.73 0.21 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.82 1.15 USD |
-1.14
|
CN¥345.83B 51.03B USD | CN¥51.10M 7.54M USD | CN¥7.82 1.15 USD | CN¥7.94 1.17 USD | CN¥345.83B 51.03B USD | 6.40 | CN¥1.22 0.18 USD | ||
Erste Group Bank AG
0MJK.IL
GB
|
€109.10 125.94 USD |
+0.28
|
€44.01B 50.8B USD | €7.70K 8.89K USD | €108.80 125.59 USD | €110.70 127.78 USD | €44.01B 50.8B USD | 16.78 | €6.50 7.5 USD | ||
United Overseas Bank Limited
U11.SI
SG
|
SGD 39.96 29.95 USD |
-0.72
|
SGD 65.88B 49.37B USD | SGD 6.30M 4.72M USD | SGD 39.40 29.53 USD | SGD 40.66 30.47 USD | SGD 65.88B 49.37B USD | 7.16 | SGD 5.58 4.18 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€49.53 57.17 USD |
+2.51
|
€42.69B 49.28B USD | €14.36K 16.58K USD | €48.81 56.34 USD | €49.64 57.3 USD | €42.69B 49.28B USD | 10.93 | €4.53 5.23 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€161.78 186.75 USD |
+3.95
|
€42.68B 49.27B USD | €17.61K 20.33K USD | €153.52 177.21 USD | €162.38 187.44 USD | €42.68B 49.27B USD | 0 | -€3.33 -3.8 USD | ||
Erste Group Bank AG
EBS.VI
AT
|
€108.60 125.36 USD |
-0.09
|
€42.19B 48.7B USD | €389.48K 449.59K USD | €108.60 125.36 USD | €110.80 127.9 USD | €42.19B 48.7B USD | 11.88 | €9.14 10.55 USD | ||
State Street
STT
US
|
$174.96 — |
-0.07
|
$48.06B — | $1.49M — | $173.29 — | $176.47 — | $48.06B — | 15.42 | $11.34 — | ||
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$13.85 2.81 USD |
-0.36
|
R$236.96B 48.03B USD | R$564.00 114.31 USD | R$13.80 2.8 USD | R$13.94 2.83 USD | R$236.96B 48.03B USD | 9.89 | R$1.40 0.28 USD | ||
PayPal
PYPL
US
|
$55.53 — |
+0.93
|
$47.87B — | $11.86M — | $54.73 — | $55.68 — | $47.87B — | 10.49 | $5.29 — | ||
Erste Group Bank
EBKDY
US
|
$61.36 — |
0
|
$47.67B — | $3.70K — | $60.77 — | $61.56 — | $47.67B — | 11.51 | $5.33 — | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$35.65 7.23 USD |
+2.53
|
R$235.14B 47.66B USD | R$62.39K 12.64K USD | R$34.40 6.97 USD | R$36.50 7.4 USD | R$235.14B 47.66B USD | 0 | -R$0.81 -0.1 USD | ||
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 6,050.00 0.39 USD |
+0.83
|
IDR 743.40T 47.5B USD | IDR 87.10M 5.57K USD | IDR 5,975.00 0.38 USD | IDR 6,075.00 0.39 USD | IDR 743.40T 47.5B USD | 12.81 | IDR 472.00 0.03 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,259.10 15.23 USD |
+1.13
|
₹3.92T 47.43B USD | ₹5.17M 62.59K USD | ₹1,240.10 15 USD | ₹1,266.00 15.32 USD | ₹3.92T 47.43B USD | 14.15 | ₹88.93 1.08 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$23.72 3.03 USD |
+0.76
|
HK$370.61B 47.39B USD | HK$13.42M 1.72M USD | HK$23.20 2.97 USD | HK$23.80 3.04 USD | HK$370.61B 47.39B USD | 8.17 | HK$2.90 0.37 USD | ||
Commerzbank AG
CBK.F
DE
|
€37.94 43.8 USD |
+0.48
|
€41.01B 47.34B USD | €34.39K 39.7K USD | €37.94 43.8 USD | €38.31 44.22 USD | €41.01B 47.34B USD | 14.53 | €2.61 3.01 USD | ||
Coinbase Global
COIN
US
|
$179.39 — |
+4.3
|
$47.33B — | $12.35M — | $171.66 — | $183.61 — | $47.33B — | 0 | -$3.84 — | ||
Commerzbank AG
CBK.DE
DE
|
€37.90 43.75 USD |
+0.69
|
€40.96B 47.29B USD | €1.90M 2.2M USD | €37.63 43.44 USD | €38.35 44.27 USD | €40.96B 47.29B USD | 14.52 | €2.61 3.01 USD | ||
Erste Group Bank
EBKOF
US
|
$121.36 — |
-1.41
|
$47.14B — | $100.00 — | $128.61 — | $128.61 — | $47.14B — | 11.38 | $10.66 — | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.54 1.41 USD |
-1.65
|
CN¥317.74B 46.88B USD | CN¥94.80M 13.99M USD | CN¥9.54 1.41 USD | CN¥9.74 1.44 USD | CN¥317.74B 46.88B USD | 6.76 | CN¥1.41 0.21 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$21.61 4.38 USD |
+0.46
|
R$228.83B 46.38B USD | R$77.68M 15.74M USD | R$21.31 4.32 USD | R$21.82 4.42 USD | R$228.83B 46.38B USD | 13.25 | R$1.63 0.33 USD | ||
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 228.00 22.26 USD |
+1.69
|
SEK 471.93B 46.07B USD | SEK 281.54K 27.48K USD | SEK 226.65 22.12 USD | SEK 228.00 22.26 USD | SEK 471.93B 46.07B USD | 14.30 | SEK 15.94 1.56 USD | ||
DNB Bank ASA
0O84.IL
GB
|
NOK 302.40 29.01 USD |
-0.62
|
NOK 479.96B 46.04B USD | NOK 439.80K 42.19K USD | NOK 301.30 28.9 USD | NOK 303.15 29.08 USD | NOK 479.96B 46.04B USD | 13.26 | NOK 22.80 2.19 USD | ||
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 237.60 23.19 USD |
+0.85
|
SEK 470.45B 45.92B USD | SEK 37.71K 3.68K USD | SEK 235.80 23.02 USD | SEK 239.00 23.33 USD | SEK 470.45B 45.92B USD | 19.91 | SEK 11.93 1.16 USD | ||
Fifth Third Bancorp
FITB
US
|
$50.64 — |
-0.12
|
$45.91B — | $11.29M — | $50.10 — | $50.66 — | $45.91B — | 17.05 | $2.97 — | ||
Commerzbank
CRZBY
US
|
$42.42 — |
-0.52
|
$45.85B — | $1.74K — | $42.13 — | $42.51 — | $45.85B — | 13.95 | $3.04 — | ||
Banco Bradesco
BBD
US
|
$4.30 — |
+1.42
|
$45.53B — | $50.41M — | $4.22 — | $4.33 — | $45.53B — | 13.87 | $0.31 — | ||
Swedbank
SWDBY
US
|
$40.44 — |
+1.07
|
$45.44B — | $2.97K — | $40.21 — | $40.44 — | $45.44B — | 13.70 | $2.95 — | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$109.82 81.49 USD |
+0.69
|
CA$61.06B 45.31B USD | CA$651.85K 483.71K USD | CA$108.88 80.8 USD | CA$110.01 81.63 USD | CA$61.06B 45.31B USD | 18.58 | CA$5.91 4.39 USD | ||
DNB Bank
DNBBY
US
|
$31.74 — |
-0.72
|
$45.12B — | $1.27K — | $31.59 — | $31.69 — | $45.12B — | 11.33 | $2.80 — | ||
PICC Property and Casualty Company Limited
2328.HK
HK
|
HK$15.81 2.02 USD |
-0.82
|
HK$351.66B 44.96B USD | HK$27.21M 3.48M USD | HK$15.76 2.02 USD | HK$16.24 2.08 USD | HK$351.66B 44.96B USD | 6.53 | HK$2.42 0.31 USD | ||
Danske Bank A/S
0NVC.IL
GB
|
DKK 350.90 51.45 USD |
-0.47
|
DKK 303.79B 44.54B USD | DKK 37.95K 5.56K USD | DKK 350.90 51.45 USD | DKK 358.00 52.49 USD | DKK 303.79B 44.54B USD | 688.03 | DKK 0.51 0.07 USD | ||
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 403.10 39.35 USD |
+1.66
|
SEK 453.41B 44.26B USD | SEK 223.93K 21.86K USD | SEK 400.20 39.06 USD | SEK 404.00 39.44 USD | SEK 453.41B 44.26B USD | 15.36 | SEK 26.24 2.56 USD | ||
MS&AD Insurance
MSADY
US
|
$31.17 — |
+0.61
|
$44.26B — | $3.12K — | $30.94 — | $31.16 — | $44.26B — | 7.91 | $3.94 — | ||
Ameriprise Financial
AMP
US
|
$500.51 — |
+0.29
|
$44.25B — | $487.08K — | $496.44 — | $502.72 — | $44.25B — | 12.08 | $41.42 — | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥31.15 4.6 USD |
+1.04
|
CN¥299.67B 44.22B USD | CN¥30.36M 4.48M USD | CN¥30.80 4.54 USD | CN¥31.34 4.62 USD | CN¥299.67B 44.22B USD | 5.57 | CN¥5.59 0.82 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 403.10 39.35 USD |
+1.61
|
SEK 452.97B 44.22B USD | SEK 1.77M 172.69K USD | SEK 400.20 39.06 USD | SEK 404.10 39.45 USD | SEK 452.97B 44.22B USD | 14.70 | SEK 27.41 2.68 USD | ||
Swedbank
SWDBF
US
|
$39.33 — |
+0.2
|
$44.20B — | $500.00 — | $40.80 — | $40.80 — | $44.20B — | 13.33 | $2.95 — | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥16.81 2.48 USD |
+1.27
|
CN¥296.34B 43.72B USD | CN¥59.47M 8.77M USD | CN¥16.50 2.43 USD | CN¥16.93 2.5 USD | CN¥296.34B 43.72B USD | 9.49 | CN¥1.77 0.26 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 228.00 22.26 USD |
+1.97
|
SEK 443.33B 43.27B USD | SEK 2.79M 271.99K USD | SEK 226.00 22.06 USD | SEK 228.20 22.28 USD | SEK 443.33B 43.27B USD | 14.55 | SEK 15.67 1.53 USD | ||
KB Financial
KB
US
|
$123.07 — |
+0.84
|
$43.21B — | $217.16K — | $121.00 — | $123.41 — | $43.21B — | 10.56 | $11.65 — | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥4,895 30.18 USD |
+0.8
|
¥7T 42.85B USD | ¥4M 24.35K USD | ¥4,863 29.99 USD | ¥4,959 30.58 USD | ¥7T 42.85B USD | 8.04 | ¥608 3.75 USD | ||
Sun Life Financial
SLF
US
|
$76.99 — |
+0.44
|
$42.81B — | $274.76K — | $76.13 — | $77.11 — | $42.81B — | 17.98 | $4.28 — | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€40.45 46.69 USD |
+1.37
|
€36.76B 42.44B USD | €74.64K 86.16K USD | €40.03 46.21 USD | €40.68 46.95 USD | €36.76B 42.44B USD | 14.92 | €2.71 3.13 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$67.30 2.14 USD |
-2.04
|
NT$1.32T 42.08B USD | NT$23.64M 751.22K USD | NT$67.30 2.14 USD | NT$69.20 2.2 USD | NT$1.32T 42.08B USD | 16.57 | NT$4.06 0.13 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
