Pagina di risultati 3 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2238)
- Argentina (37)
- Australia (165)
- Austria (96)
- Belgio (14)
- Brasile (143)
- Canada (277)
- Chile (26)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (15)
- Francia (46)
- Germania (1241)
- Grecia (14)
- Hong Kong (212)
- Ungheria (1)
- India (336)
- Indonesia (94)
- Irlanda (3)
- Israele (45)
- Italia (37)
- Giappone (169)
- Malaysia (37)
- Messico (88)
- Olanda (18)
- Nuova Zelanda (8)
- Norvegia (33)
- Polonia (46)
- Portogallo (3)
- Qatar (17)
- Russia (19)
- Singapore (23)
- Sud Africa (43)
- Corea del Sud (62)
- Spagna (16)
- Suriname (41)
- Svezia (57)
- Svizzera (43)
- Taiwan (63)
- Tailandia (127)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (146)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Finanza (6316)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1417)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (525)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Deutsche Bank Aktiengesellschaft DB | $36.26 — |
+0.64
|
$69.84B — | $2.31M — | $36.19 — | $36.42 — | $69.84B — | 12.41 | $2.92 — | ||
| Morgan Stanley MS-PA | $19.75 — |
0
|
$69.54B — | $118.53K — | $19.65 — | $19.80 — | $69.54B — | 2.51 | $7.86 — | ||
| ANZ Group Holdings Limited ANZ.AX | A$35.03 23.18 USD |
-0.86
|
A$104.51B 69.17B USD | A$866.15K 573.27K USD | A$34.88 23.09 USD | A$35.41 23.44 USD | A$104.51B 69.17B USD | 17.86 | A$1.96 1.3 USD | ||
| The Goldman Sachs Group, Inc. GS-PD | $19.44 — |
+0.41
|
$68.99B — | $330.01K — | $19.30 — | $19.49 — | $68.99B — | 0.37 | $51.53 — | ||
| Coinbase Global, Inc. 1QZ.DE | €231.60 253.17 USD |
-3.02
|
€62.45B 68.27B USD | €9.15K 10K USD | €227.55 248.74 USD | €236.60 258.64 USD | €62.45B 68.27B USD | 23.32 | €9.93 10.85 USD | ||
| Deutsche Bank Aktiengesellschaft 0H7D.IL | €31.20 34.1 USD |
+0.92
|
€62.17B 67.96B USD | €1.24K 1.35K USD | €0.00 0 USD | €0.00 0 USD | €62.17B 67.96B USD | 11.26 | €2.77 3.03 USD | ||
| Morgan Stanley MS-PI | $25.28 — |
+0.12
|
$67.42B — | $37.14K — | $25.21 — | $25.28 — | $67.42B — | 3.21 | $7.86 — | ||
| NatWest Group plc RBSPF | $8.30 — |
-1.19
|
$66.86B — | $1.64K — | $7.75 — | $7.75 — | $66.86B — | 9.65 | $0.86 — | ||
| HKEX 0388.HK | HK$412.20 52.7 USD |
+1.18
|
HK$520.98B 66.61B USD | HK$408.09K 52.18K USD | HK$407.40 52.09 USD | HK$412.40 52.73 USD | HK$520.98B 66.61B USD | 33.84 | HK$12.18 1.56 USD | ||
| Morgan Stanley MS-PK | $24.40 — |
0
|
$66.33B — | $52.18K — | $24.36 — | $24.47 — | $66.33B — | 3.10 | $7.86 — | ||
| Oversea-Chinese Banking Corporation Limited OVCHY | $29.50 — |
+1.41
|
$66.23B — | $600.00 — | $29.20 — | $29.22 — | $66.23B — | 11.80 | $2.50 — | ||
| NatWest NWG | $16.51 — |
-1.02
|
$66.03B — | $1.76M — | $16.43 — | $16.73 — | $66.03B — | 9.59 | $1.72 — | ||
| Hong Kong Exchanges and Clearing Limited HKXCY | $52.22 — |
+0.12
|
$66.00B — | $1.82K — | $52.20 — | $52.85 — | $66.00B — | 33.26 | $1.57 — | ||
| CITIC Securities Company Limited 6030.HK | HK$28.32 3.62 USD |
+4.35
|
HK$514.85B 65.83B USD | HK$3.28M 419.15K USD | HK$27.86 3.56 USD | HK$28.44 3.64 USD | HK$514.85B 65.83B USD | 14.01 | HK$2.02 0.26 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €31.21 34.11 USD |
+0.89
|
€60.11B 65.7B USD | €11.16K 12.2K USD | €30.94 33.82 USD | €31.30 34.21 USD | €60.11B 65.7B USD | 12.43 | €2.51 2.74 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.DE | €31.16 34.06 USD |
+0.56
|
€60.02B 65.61B USD | €2.92M 3.2M USD | €31.07 33.96 USD | €31.38 34.3 USD | €60.02B 65.61B USD | 12.41 | €2.51 2.74 USD | ||
| Morgan Stanley MS-PF | $25.37 — |
+0.04
|
$65.61B — | $43.34K — | $25.34 — | $25.39 — | $65.61B — | 3.22 | $7.86 — | ||
| PayPal Holdings, Inc. PYPL34.SA | R$17.00 3.45 USD |
+4.1
|
R$323.13B 65.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$323.13B 65.49B USD | 12.87 | R$1.32 0.27 USD | ||
| PT Bank Central Asia Tbk BBCA.JK | IDR 8,300.00 0.53 USD |
+0.91
|
IDR 1.02Quad 65.37B USD | IDR 71.16M 4.55K USD | IDR 8,200.00 0.52 USD | IDR 8,300.00 0.53 USD | IDR 1.02Quad 65.37B USD | 17.88 | IDR 463.97 0.03 USD | ||
| Morgan Stanley MS-PE | $25.65 — |
-0.16
|
$65.07B — | $35.19K — | $25.62 — | $25.69 — | $65.07B — | 3.26 | $7.86 — | ||
| Hong Kong Exchanges and Clearing HKXCF | $50.94 — |
+0.47
|
$64.38B — | $1.10K — | $51.85 — | $51.85 — | $64.38B — | 32.65 | $1.56 — | ||
| Oversea-Chinese Banking Corporation Limited O39.SI | SGD 18.92 14.18 USD |
-0.16
|
SGD 84.95B 63.67B USD | SGD 2.94M 2.2M USD | SGD 18.78 14.07 USD | SGD 18.96 14.21 USD | SGD 84.95B 63.67B USD | 11.67 | SGD 1.62 1.21 USD | ||
| The Travelers Companies TRV | $280.89 — |
-0.69
|
$63.24B — | $1.01M — | $279.64 — | $282.93 — | $63.24B — | 11.04 | $25.42 — | ||
| PayPal Holdings, Inc. PYPL.NE | CA$4.52 3.35 USD |
+0.89
|
CA$83.94B 62.29B USD | CA$240.57K 178.52K USD | CA$4.48 3.32 USD | CA$4.56 3.38 USD | CA$83.94B 62.29B USD | 11.89 | CA$0.38 0.28 USD | ||
| Assicurazioni Generali S.p.A. 0K78.IL | €33.75 36.89 USD |
-1.01
|
€56.57B 61.84B USD | €76.64K 83.78K USD | €0.00 0 USD | €0.00 0 USD | €56.57B 61.84B USD | 12.64 | €2.67 2.92 USD | ||
| PT Bank Central Asia Tbk PBCRY | $12.52 — |
+0.24
|
$61.80B — | $194.99K — | $12.12 — | $12.65 — | $61.80B — | 17.88 | $0.70 — | ||
| Arthur J. Gallagher & AJG | $239.71 — |
-2.06
|
$61.56B — | $1.48M — | $238.65 — | $245.00 — | $61.56B — | 38.29 | $6.26 — | ||
| Industrial Bank Co., Ltd. 601166.SS | CN¥20.87 2.9 USD |
+0.34
|
CN¥441.67B 61.41B USD | CN¥4.63M 643.48K USD | CN¥20.76 2.89 USD | CN¥20.88 2.9 USD | CN¥441.67B 61.41B USD | 6.50 | CN¥3.21 0.45 USD | ||
| Nordea Bank Abp NRDBY | $17.92 — |
-0.39
|
$61.40B — | $11.85K — | $17.94 — | $18.11 — | $61.40B — | 11.06 | $1.62 — | ||
| Truist Financial Corporation TFC | $47.53 — |
-0.02
|
$61.29B — | $3.91M — | $47.30 — | $47.88 — | $61.29B — | 12.74 | $3.73 — | ||
| Manulife Financial Corporation MFC.TO | CA$48.83 36.23 USD |
-0.83
|
CA$82.28B 61.06B USD | CA$4.82M 3.58M USD | CA$48.69 36.13 USD | CA$49.28 36.57 USD | CA$82.28B 61.06B USD | 15.65 | CA$3.12 2.32 USD | ||
| CITIC BANK 0998.HK | HK$7.15 0.91 USD |
-0.42
|
HK$468.85B 59.95B USD | HK$26.62M 3.4M USD | HK$7.06 0.9 USD | HK$7.20 0.92 USD | HK$468.85B 59.95B USD | 5.54 | HK$1.29 0.16 USD | ||
| PayPal PYPL | $62.28 — |
+0.89
|
$59.50B — | $11.15M — | $61.50 — | $62.93 — | $59.50B — | 12.50 | $4.98 — | ||
| China CITIC Bank Corporation Limited 601998.SS | CN¥7.69 1.07 USD |
-0.52
|
CN¥427.91B 59.5B USD | CN¥2.32M 322.79K USD | CN¥7.68 1.07 USD | CN¥7.72 1.07 USD | CN¥427.91B 59.5B USD | 6.57 | CN¥1.17 0.16 USD | ||
| Manulife Financial MFC | $35.29 — |
+0.09
|
$59.44B — | $1.11M — | $35.18 — | $35.51 — | $59.44B — | 15.82 | $2.23 — | ||
| The Saudi National Bank 1180.SR | SAR 37.28 9.95 USD |
+0.16
|
SAR 221.59B 59.11B USD | SAR 3.08M 821.4K USD | SAR 37.02 9.88 USD | SAR 37.40 9.98 USD | SAR 221.59B 59.11B USD | 9.55 | SAR 3.90 1.04 USD | ||
| Assicurazioni Generali S.p.A. ARZGY | $19.63 — |
-0.05
|
$59.08B — | $6.73K — | $19.59 — | $19.73 — | $59.08B — | 13.35 | $1.47 — | ||
| London Stock Exchange LDNXF | $114.90 — |
-1.67
|
$59.06B — | $306.00 — | $114.90 — | $114.90 — | $59.06B — | 46.51 | $2.47 — | ||
| Crédit Agricole S.A. CRARY | $9.74 — |
-0.31
|
$58.93B — | $18.74K — | $9.73 — | $9.80 — | $58.93B — | 6.95 | $1.40 — | ||
| Société Générale Société anonyme 0J6Y.IL | €61.66 67.4 USD |
-1.11
|
€53.87B 58.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €53.87B 58.88B USD | 13.31 | €4.63 5.06 USD | ||
| Nordea Bank Abp 0N4T.IL | SEK 168.90 16.49 USD |
+1.12
|
SEK 601.18B 58.68B USD | SEK 95.00 9.27 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 601.18B 58.68B USD | 11.28 | SEK 14.97 1.46 USD | ||
| Aflac Incorporated AFL | $109.28 — |
+0.04
|
$58.45B — | $1.29M — | $108.50 — | $109.46 — | $58.45B — | 14.36 | $7.61 — | ||
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | HK$34.30 4.39 USD |
+2.63
|
HK$454.14B 58.07B USD | HK$2.08M 265.8K USD | HK$33.50 4.28 USD | HK$34.40 4.4 USD | HK$454.14B 58.07B USD | 5.71 | HK$6.00 0.77 USD | ||
| Nordea Bank Abp NDA-DK.CO | DKK 115.10 16.88 USD |
+0.26
|
DKK 394.38B 57.82B USD | DKK 201.42K 29.53K USD | DKK 115.10 16.88 USD | DKK 116.10 17.02 USD | DKK 394.38B 57.82B USD | 11.08 | DKK 10.38 1.52 USD | ||
| Nordea Bank Abp 04Q.DE | €15.43 16.87 USD |
+0.33
|
€52.87B 57.79B USD | €5.47K 5.98K USD | €15.40 16.83 USD | €15.51 16.95 USD | €52.87B 57.79B USD | 11.10 | €1.39 1.52 USD | ||
| Nordea Bank Abp NDA-FI.HE | €15.41 16.85 USD |
0
|
€52.80B 57.72B USD | €3.08M 3.36M USD | €15.40 16.83 USD | €15.55 16.99 USD | €52.80B 57.72B USD | 11.08 | €1.39 1.52 USD | ||
| CITIC Securities Company Limited 600030.SS | CN¥27.86 3.87 USD |
+2.43
|
CN¥412.90B 57.41B USD | CN¥163.79M 22.77M USD | CN¥27.16 3.78 USD | CN¥28.09 3.91 USD | CN¥412.90B 57.41B USD | 15.22 | CN¥1.83 0.25 USD | ||
| Crédit Agricole S.A. 0HAI.IL | €16.83 18.4 USD |
+0.04
|
€52.29B 57.16B USD | €318.81K 348.5K USD | €0.00 0 USD | €0.00 0 USD | €52.29B 57.16B USD | 9.29 | €1.81 1.98 USD | ||
| Nordea Bank Abp NDA-SE.ST | SEK 168.90 16.49 USD |
-0.06
|
SEK 578.71B 56.49B USD | SEK 1.20M 116.67K USD | SEK 168.75 16.47 USD | SEK 170.50 16.64 USD | SEK 578.71B 56.49B USD | 11.07 | SEK 15.25 1.49 USD | ||
| PayPal Holdings, Inc. 2PP.DE | €53.64 58.64 USD |
+1.59
|
€50.82B 55.55B USD | €10.06K 10.99K USD | €52.85 57.77 USD | €53.96 58.99 USD | €50.82B 55.55B USD | 12.53 | €4.28 4.68 USD | ||
| Crédit Agricole S.A. ACA.PA | €16.80 18.36 USD |
-0.27
|
€50.81B 55.54B USD | €2.04M 2.23M USD | €16.80 18.36 USD | €16.99 18.57 USD | €50.81B 55.54B USD | 6.99 | €2.40 2.62 USD | ||
| Assicurazioni Generali S.p.A. G.MI | €33.75 36.89 USD |
-0.03
|
€50.80B 55.53B USD | €1.45M 1.59M USD | €33.62 36.75 USD | €34.01 37.18 USD | €50.80B 55.53B USD | 13.33 | €2.53 2.77 USD | ||
| Société Générale Société anonyme SCGLY | $14.39 — |
-1.24
|
$54.82B — | $12.44K — | $14.42 — | $14.49 — | $54.82B — | 10.98 | $1.31 — | ||
| Ares Management ARES | $165.46 — |
+1.47
|
$54.21B — | $1.13M — | $162.37 — | $165.46 — | $54.21B — | 69.81 | $2.37 — | ||
| KBC Group NV 0EYG.IL | €106.55 116.47 USD |
+0.24
|
€49.54B 54.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €49.54B 54.15B USD | 13.87 | €7.68 8.4 USD | ||
| The People's Insurance Company (Group) of China Limited 601319.SS | CN¥8.77 1.22 USD |
+0.23
|
CN¥387.84B 53.93B USD | CN¥10.60M 1.47M USD | CN¥8.71 1.21 USD | CN¥8.78 1.22 USD | CN¥387.84B 53.93B USD | 8.94 | CN¥0.98 0.14 USD | ||
| Rocket Companies RKT | $19.03 — |
-1.86
|
$53.59B — | $20.60M — | $18.89 — | $19.64 — | $53.59B — | 0 | -$0.03 — | ||
| The Allstate ALL | $202.27 — |
-1.99
|
$53.30B — | $1.27M — | $201.82 — | $206.01 — | $53.30B — | 6.55 | $30.85 — | ||
| East Money Information Co.,Ltd. 300059.SZ | CN¥23.87 3.32 USD |
+2.4
|
CN¥377.24B 52.45B USD | CN¥85.39M 11.87M USD | CN¥23.54 3.27 USD | CN¥23.88 3.32 USD | CN¥377.24B 52.45B USD | 29.83 | CN¥0.80 0.11 USD | ||
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | CN¥11.30 1.57 USD |
+0.36
|
CN¥376.36B 52.33B USD | CN¥2.76M 383.11K USD | CN¥11.23 1.56 USD | CN¥11.31 1.57 USD | CN¥376.36B 52.33B USD | 8.07 | CN¥1.40 0.19 USD | ||
| MetLife MET | $78.66 — |
+0.81
|
$52.31B — | $2.08M — | $77.77 — | $78.71 — | $52.31B — | 14.81 | $5.31 — | ||
| Manulife Financial Corporation MFC-PL.TO | CA$24.65 18.29 USD |
0
|
CA$70.28B 52.15B USD | CA$3.40K 2.52K USD | CA$24.55 18.22 USD | CA$24.70 18.33 USD | CA$70.28B 52.15B USD | 5.29 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PN.TO | CA$24.50 18.18 USD |
-0.16
|
CA$69.94B 51.9B USD | CA$4.77K 3.54K USD | CA$24.49 18.17 USD | CA$24.55 18.21 USD | CA$69.94B 51.9B USD | 5.25 | CA$4.66 3.46 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹2,156.00 26.08 USD |
+0.96
|
₹4.29T 51.87B USD | ₹1.93M 23.37K USD | ₹2,132.00 25.79 USD | ₹2,166.00 26.2 USD | ₹4.29T 51.87B USD | 23.10 | ₹93.31 1.13 USD | ||
| Nasdaq NDAQ | $90.22 — |
+0.22
|
$51.77B — | $3.47M — | $89.87 — | $90.54 — | $51.77B — | 32.22 | $2.80 — | ||
| Société Générale Société anonyme GLE.PA | €61.54 67.27 USD |
-1.54
|
€47.06B 51.44B USD | €1.65M 1.81M USD | €61.54 67.27 USD | €63.26 69.15 USD | €47.06B 51.44B USD | 10.98 | €5.60 6.12 USD | ||
| Société Générale Société anonyme SGE.DE | €61.56 67.29 USD |
-0.84
|
€47.01B 51.39B USD | €7.84K 8.57K USD | €61.56 67.29 USD | €63.24 69.13 USD | €47.01B 51.39B USD | 10.99 | €5.60 6.12 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | CN¥38.21 5.31 USD |
+1.59
|
CN¥367.59B 51.11B USD | CN¥5.94M 826.46K USD | CN¥37.40 5.2 USD | CN¥38.32 5.33 USD | CN¥367.59B 51.11B USD | 7.02 | CN¥5.44 0.76 USD | ||
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | €3.49 3.82 USD |
+761.2
|
€46.67B 51.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.67B 51.02B USD | 11.63 | €0.30 0.33 USD | ||
| BOC Hong Kong (Holdings) Limited 2388.HK | HK$37.46 4.79 USD |
+0.32
|
HK$396.06B 50.64B USD | HK$965.09K 123.4K USD | HK$37.40 4.78 USD | HK$37.50 4.79 USD | HK$396.06B 50.64B USD | 9.80 | HK$3.82 0.49 USD | ||
| The Charles Schwab Corporation SCHW-PD | $24.99 — |
+0.04
|
$50.52B — | $85.43K — | $24.93 — | $25.03 — | $50.52B — | 9.02 | $2.77 — | ||
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥20.43 2.84 USD |
+3.55
|
CN¥360.16B 50.08B USD | CN¥28.56M 3.97M USD | CN¥20.14 2.8 USD | CN¥20.46 2.84 USD | CN¥360.16B 50.08B USD | 11.22 | CN¥1.82 0.25 USD | ||
| Macquarie Group Limited MQG.AX | A$195.88 129.64 USD |
+0.05
|
A$75.45B 49.93B USD | A$72.89K 48.24K USD | A$194.83 128.95 USD | A$196.80 130.25 USD | A$75.45B 49.93B USD | 17.83 | A$10.98 7.27 USD | ||
| Standard Chartered PLC SCBFY | $43.97 — |
-1.41
|
$49.93B — | $9.56K — | $43.87 — | $44.31 — | $49.93B — | 11.60 | $3.79 — | ||
| Macquarie Group Limited MQBKY | $129.47 — |
-0.64
|
$49.86B — | $3.28K — | $129.08 — | $129.69 — | $49.86B — | 18.03 | $7.18 — | ||
| Standard Chartered PLC 2888.HK | HK$169.40 21.66 USD |
-1.45
|
HK$389.79B 49.84B USD | HK$104.86K 13.41K USD | HK$169.30 21.65 USD | HK$170.30 21.77 USD | HK$389.79B 49.84B USD | 11.48 | HK$14.75 1.89 USD | ||
| National Bank of Canada NA.TO | CA$170.76 126.71 USD |
-0.89
|
CA$66.97B 49.69B USD | CA$1.10M 819.54K USD | CA$170.09 126.22 USD | CA$172.38 127.92 USD | CA$66.97B 49.69B USD | 16.95 | CA$10.07 7.47 USD | ||
| PICC Property and Casualty Company Limited 2328.HK | HK$17.44 2.23 USD |
+0.06
|
HK$387.91B 49.6B USD | HK$1.57M 201.26K USD | HK$17.39 2.22 USD | HK$17.64 2.26 USD | HK$387.91B 49.6B USD | 9.22 | HK$1.89 0.24 USD | ||
| Standard Chartered SCBFF | $21.80 — |
-2.5
|
$49.51B — | $50.00 — | $21.45 — | $21.45 — | $49.51B — | 11.53 | $1.89 — | ||
| National Australia Bank Limited NABPF.AX | A$100.84 66.74 USD |
+0.07
|
A$74.48B 49.29B USD | A$11.31K 7.48K USD | A$100.82 66.73 USD | A$101.00 66.85 USD | A$74.48B 49.29B USD | 51.16 | A$1.97 1.3 USD | ||
| KBC Group NV KBCSY | $62.00 — |
+0.18
|
$49.17B — | $1.88K — | $61.90 — | $62.19 — | $49.17B — | 11.83 | $5.24 — | ||
| Axis Bank Limited AXISBANK.NS | ₹1,281.80 15.51 USD |
+0.14
|
₹4.03T 48.82B USD | ₹2.73M 33.01K USD | ₹1,267.30 15.33 USD | ₹1,285.00 15.55 USD | ₹4.03T 48.82B USD | 15.35 | ₹83.49 1.01 USD | ||
| Manulife Financial Corporation MFC-PK.TO | CA$25.40 18.85 USD |
+0.59
|
CA$65.55B 48.64B USD | CA$1.00K 742.06 USD | CA$25.25 18.74 USD | CA$25.44 18.88 USD | CA$65.55B 48.64B USD | 5.45 | CA$4.66 3.46 USD | ||
| PICC GROUP 1339.HK | HK$7.11 0.91 USD |
+1.43
|
HK$377.66B 48.29B USD | HK$2.68M 342.58K USD | HK$7.08 0.91 USD | HK$7.14 0.91 USD | HK$377.66B 48.29B USD | 6.58 | HK$1.08 0.14 USD | ||
| National Bank of Canada NTIOF | $123.53 — |
-0.06
|
$48.29B — | $300.00 — | $123.14 — | $123.61 — | $48.29B — | 17.13 | $7.21 — | ||
| Deutsche Börse AG DBOEY | $25.84 — |
+0.82
|
$47.36B — | $16.79K — | $25.80 — | $26.00 — | $47.36B — | 20.18 | $1.28 — | ||
| JAPAN POST BANK Co., Ltd. 7182.T | ¥1,960 13.23 USD |
+0.05
|
¥7T 47.31B USD | ¥2M 10.95K USD | ¥1,952 13.18 USD | ¥1,980 13.36 USD | ¥7T 47.31B USD | 16.32 | ¥120 0.81 USD | ||
| Swiss Re AG SSREY | $40.21 — |
-6.49
|
$47.30B — | $32.19K — | $40.07 — | $40.59 — | $47.30B — | 12.80 | $3.14 — | ||
| Deutsche Börse AG 0H3T.IL | €223.03 243.81 USD |
+0.6
|
€42.63B 46.6B USD | €5.19K 5.67K USD | €0.00 0 USD | €0.00 0 USD | €42.63B 46.6B USD | 24.92 | €8.95 9.78 USD | ||
| Commerzbank AG 0RLW.IL | €34.25 37.44 USD |
+0.62
|
€42.48B 46.43B USD | €5.00 5.47 USD | €0.00 0 USD | €0.00 0 USD | €42.48B 46.43B USD | 21.01 | €1.63 1.78 USD | ||
| KBC Group NV KBC.BR | €106.60 116.53 USD |
+0.05
|
€42.27B 46.21B USD | €300.75K 328.76K USD | €106.25 116.15 USD | €107.25 117.24 USD | €42.27B 46.21B USD | 11.84 | €9.00 9.84 USD | ||
| Banco Santander (Brasil) BSBR | $6.10 — |
-6.73
|
$45.57B — | $1.08M — | $6.08 — | $6.51 — | $45.57B — | 21.78 | $0.28 — | ||
| Qatar National Bank (Q.P.S.C.) QNBK.QA | QAR 18.15 4.99 USD |
-0.27
|
QAR 165.53B 45.48B USD | QAR 823.65K 226.28K USD | QAR 18.15 4.99 USD | QAR 18.36 5.04 USD | QAR 165.53B 45.48B USD | 10.55 | QAR 1.72 0.47 USD | ||
| Ameriprise Financial AMP | $477.06 — |
+0.62
|
$44.97B — | $448.84K — | $472.69 — | $480.65 — | $44.97B — | 13.12 | $36.35 — | ||
| Svenska Handelsbanken AB (publ) SHB-B.ST | SEK 232.20 22.67 USD |
+1.4
|
SEK 459.76B 44.88B USD | SEK 130.84K 12.77K USD | SEK 229.40 22.39 USD | SEK 235.60 23 USD | SEK 459.76B 44.88B USD | 18.31 | SEK 12.68 1.24 USD | ||
| Commerzbank AG CRZBY | $39.78 — |
0
|
$44.85B — | $391.00 — | $39.72 — | $39.78 — | $44.85B — | 16.50 | $2.41 — | ||
| Deutsche Börse AG DB1.DE | €222.00 242.68 USD |
+0.68
|
€40.80B 44.6B USD | €241.72K 264.23K USD | €220.40 240.93 USD | €224.20 245.08 USD | €40.80B 44.6B USD | 20.25 | €10.96 11.98 USD | ||
| Guotai Haitong Securities Co., Ltd. 2611.HK | HK$16.46 2.1 USD |
+5.58
|
HK$345.22B 44.14B USD | HK$3.63M 464.74K USD | HK$15.90 2.03 USD | HK$16.48 2.11 USD | HK$345.22B 44.14B USD | 8.23 | HK$2.00 0.26 USD | ||
| United Overseas Bank Limited UOVEY | $53.15 — |
+0.28
|
$44.12B — | $6.65K — | $52.89 — | $53.33 — | $44.12B — | 9.84 | $5.40 — | ||
| Axis Bank Limited AXB.IL | $71.40 — |
-0.14
|
$43.77B — | $4.22K — | $0.00 — | $0.00 — | $43.77B — | 29.26 | $2.44 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||