Pagina di risultati 3 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (157)
- Canada (378)
- Chile (27)
- Cina (117)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (400)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (9354)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1911)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (659)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS-PI | $24.52 — |
+0.25
|
$65.39B — | $125.99K — | $24.47 — | $24.59 — | $65.39B — | 3.12 | $7.86 — | |
| Morgan Stanley MS-PF | $25.2 — |
0
|
$65.17B — | $46.12K — | $25.18 — | $25.25 — | $65.17B — | 3.20 | $7.86 — | |
| Canadian Imperial Bank of Commerce CM.TO | $92.85 68.9 USD |
+0.24
|
$87.28B 64.77B USD | $2.68M 1.99M USD | $92.27 68.47 USD | $93.23 69.18 USD | $87.28B 64.77B USD | 12.05 | $7.7 5.71 USD | |
| ING Groep ING | $21.42 — |
-0.09
|
$64.45B — | $2.37M — | $21.32 — | $21.5 — | $64.45B — | 9.69 | $2.21 — | |
| Morgan Stanley MS-PE | $25.35 — |
+0.08
|
$64.31B — | $46.64K — | $25.34 — | $25.4 — | $64.31B — | 3.22 | $7.86 — | |
| The Bank of Nova Scotia BNS | $51.62 — |
+0.16
|
$64.29B — | $1.66M — | $51.35 — | $51.74 — | $64.29B — | 14.87 | $3.47 — | |
| The Bank of New York Mellon BK | $89.18 — |
+0.31
|
$63.8B — | $3.7M — | $88.53 — | $89.65 — | $63.8B — | 14.54 | $6.13 — | |
| Lloyds Banking Group plc LYG | $4.25 — |
+1.19
|
$63.68B — | $31.44M — | $4.18 — | $4.28 — | $63.68B — | 12.87 | $0.33 — | |
| Hong Kong Exchanges and Clearing HKXCF | $46.72 — |
0
|
$63.22B — | $162 — | $48.04 — | $48.04 — | $63.22B — | 32.67 | $1.43 — | |
| Canadian Imperial Bank of Commerce CM | $66.95 — |
+0.22
|
$62.93B — | $931.54K — | $66.51 — | $67.24 — | $62.93B — | 12.12 | $5.52 — | |
| Barclays PLC BCS | $17.64 — |
+0.4
|
$62.91B — | $15.91M — | $17.43 — | $17.76 — | $62.91B — | 8.77 | $2.01 — | |
| CaixaBank, S.A. 0ILK.IL | $7.62 8.33 USD |
-0.76
|
$57.51B 62.86B USD | $5.37K 5.87K USD | $0 0 USD | $0 0 USD | $57.51B 62.86B USD | 16.94 | $0.45 0.49 USD | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $49.31 — |
-0.12
|
$62.8B — | $10.28K — | $49.11 — | $49.84 — | $62.8B — | 34.48 | $1.43 — | |
| Barclays BCLYF | $4.38 — |
-0.45
|
$62.73B — | $100 — | $4.4 — | $4.4 — | $62.73B — | 8.75 | $0.5 — | |
| Lloyds Banking Group plc LLD.DE | $0.9599 1.04 USD |
+2.14
|
$57.24B 62.57B USD | $119.46K 130.59K USD | $0.93 1.02 USD | $0.9599 1.04 USD | $57.24B 62.57B USD | 13.64 | $0.07 0.08 USD | |
| ING Groep N.V. INN1.DE | $19 20.77 USD |
-0.44
|
$57.18B 62.51B USD | $49.61K 54.23K USD | $18.41 20.13 USD | $19.07 20.85 USD | $57.18B 62.51B USD | 9.64 | $1.97 2.15 USD | |
| ING Groep N.V. INN1.F | $19.02 20.8 USD |
-0.5
|
$57.15B 62.47B USD | $10.77K 11.78K USD | $18.53 20.26 USD | $19.02 20.8 USD | $57.15B 62.47B USD | 9.65 | $1.97 2.15 USD | |
| Lloyds Banking LLDTF | $1.01 — |
0
|
$62.47B — | $12 — | $1.01 — | $1.01 — | $62.47B — | 12.62 | $0.08 — | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $30 2.93 USD | $0 0 USD | $0 0 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| ING Groep N.V. INGA.AS | $19.01 20.78 USD |
-0.41
|
$57.01B 62.31B USD | $6.55M 7.16M USD | $18.89 20.65 USD | $19.1 20.87 USD | $57.01B 62.31B USD | 9.64 | $1.97 2.15 USD | |
| HKEX 0388.HK | $385.6 49.3 USD |
-1.53
|
$487.34B 62.31B USD | $7.13M 911.28K USD | $384.6 49.18 USD | $391.8 50.1 USD | $487.34B 62.31B USD | 34.49 | $11.18 1.43 USD | |
| Morgan Stanley MS-PK | $22.75 — |
-0.09
|
$61.84B — | $157.25K — | $22.7 — | $22.97 — | $61.84B — | 2.89 | $7.86 — | |
| Lloyds Banking Group plc LLD.F | $0.9399 1.03 USD |
-1.05
|
$56.34B 61.59B USD | $1.45K 1.59K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $56.34B 61.59B USD | 13.42 | $0.07 0.08 USD | |
| The Travelers Companies TRV | $271.08 — |
-0.03
|
$61.42B — | $886.56K — | $268.23 — | $272.84 — | $61.42B — | 14.76 | $18.36 — | |
| Crédit Agricole S.A. CRARY | $10.11 — |
+1.81
|
$61.17B — | $18.52K — | $9.85 — | $10.11 — | $61.17B — | 8.86 | $1.14 — | |
| CaixaBank CAIXY | $2.83 — |
0
|
$61.05B — | $10.47K — | $2.82 — | $2.84 — | $61.05B — | 9.12 | $0.31 — | |
| Barclays PLC BCY.DE | $3.91 4.27 USD |
-0.13
|
$55.72B 60.91B USD | $3.45M 3.77M USD | $3.84 4.2 USD | $3.92 4.28 USD | $55.72B 60.91B USD | 8.87 | $0.44 0.48 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $33.11 36.19 USD |
-0.73
|
$55.49B 60.66B USD | $245 267.82 USD | $0 0 USD | $0 0 USD | $55.49B 60.66B USD | 12.40 | $2.67 2.92 USD | |
| Deutsche Börse AG 0H3T.IL | $287.2 313.95 USD |
+0.12
|
$54.9B 60.01B USD | $170 185.83 USD | $0 0 USD | $0 0 USD | $54.9B 60.01B USD | 32.08 | $8.95 9.78 USD | |
| Crédit Agricole S.A. 0HAI.IL | $17.55 19.18 USD |
-0.48
|
$54.52B 59.59B USD | $25 27.33 USD | $0 0 USD | $0 0 USD | $54.52B 59.59B USD | 9.69 | $1.81 1.98 USD | |
| Deutsche Börse AG DBOEY | $32.36 — |
-0.43
|
$59.47B — | $21.38K — | $32.26 — | $32.53 — | $59.47B — | 26.74 | $1.21 — | |
| CaixaBank, S.A. CABK.MC | $7.68 8.39 USD |
+0.44
|
$54.33B 59.39B USD | $5.69M 6.23M USD | $7.56 8.26 USD | $7.68 8.39 USD | $54.33B 59.39B USD | 9.24 | $0.83 0.91 USD | |
| Nu NU | $12.25 — |
+2.17
|
$59.1B — | $52.78M — | $11.85 — | $12.45 — | $59.1B — | 27.84 | $0.44 — | |
| Crédit Agricole S.A. ACA.PA | $17.58 19.21 USD |
-0.14
|
$53.16B 58.12B USD | $5.31M 5.8M USD | $17.46 19.08 USD | $17.65 19.29 USD | $53.16B 58.12B USD | 8.61 | $2.04 2.23 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $31.72 19.57 USD |
+1.31
|
$94.12B 58.08B USD | $1.71K 1.05K USD | $31.31 19.32 USD | $31.72 19.57 USD | $94.12B 58.08B USD | 13.10 | $2.42 1.49 USD | |
| Deutsche Börse AG DB1.DE | $287.5 314.28 USD |
-0.45
|
$52.84B 57.76B USD | $297.95K 325.69K USD | $285.1 311.65 USD | $289.1 316.03 USD | $52.84B 57.76B USD | 26.76 | $10.74 11.74 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.89 1.1 USD |
+3.82
|
$413.91B 57.55B USD | $94.91M 13.2M USD | $7.57 1.05 USD | $7.9 1.1 USD | $413.91B 57.55B USD | 6.68 | $1.18 0.16 USD | |
| CITIC BANK 0998.HK | $6.74 0.86 USD |
+1.97
|
$449.88B 57.52B USD | $41.72M 5.33M USD | $6.61 0.85 USD | $6.77 0.87 USD | $449.88B 57.52B USD | 5.26 | $1.28 0.16 USD | |
| ANZ Group Holdings Limited ANZ.AX | $29.13 19.28 USD |
+0.97
|
$86.44B 57.21B USD | $920.72K 609.38K USD | $28.78 19.05 USD | $29.15 19.29 USD | $86.44B 57.21B USD | 13.06 | $2.23 1.48 USD | |
| Robinhood Markets HOOD | $64.77 — |
+1.42
|
$57.16B — | $27.09M — | $63.75 — | $65.88 — | $57.16B — | 37.01 | $1.75 — | |
| NatWest NWG | $14.14 — |
+1.29
|
$57.04B — | $4.49M — | $13.98 — | $14.21 — | $57.04B — | 9.24 | $1.53 — | |
| Assicurazioni Generali S.p.A. ARZGY | $18.81 — |
+0.53
|
$56.85B — | $1.76K — | $18.64 — | $18.84 — | $56.85B — | 13.72 | $1.37 — | |
| NatWest Group plc RBSPF | $7.02 — |
0
|
$56.64B — | $1.57K — | $6.08 — | $6.08 — | $56.64B — | 9.23 | $0.76 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $25.02 — |
-0.56
|
$56.32B — | $990 — | $24.98 — | $25.16 — | $56.32B — | 9.85 | $2.54 — | |
| The Saudi National Bank 1180.SR | $35.5 9.47 USD |
+1.14
|
$211.12B 56.32B USD | $4.5M 1.2M USD | $34.85 9.3 USD | $35.5 9.47 USD | $211.12B 56.32B USD | 9.94 | $3.57 0.95 USD | |
| Aflac Incorporated AFL | $102.45 — |
-1.05
|
$55.39B — | $1.7M — | $101.96 — | $103.87 — | $55.39B — | 15.93 | $6.43 — | |
| Assicurazioni Generali S.p.A. G.MI | $33.34 36.45 USD |
+0.12
|
$50.65B 55.36B USD | $4.33M 4.73M USD | $32.56 35.59 USD | $33.5 36.62 USD | $50.65B 55.36B USD | 13.66 | $2.44 2.67 USD | |
| Deutsche Bank Aktiengesellschaft DB | $28.46 — |
+0.04
|
$55.23B — | $4.35M — | $28.22 — | $28.66 — | $55.23B — | 15.46 | $1.84 — | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $25.09 27.43 USD |
-1.85
|
$50B 54.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50B 54.65B USD | 9.05 | $2.77 3.03 USD | |
| Manulife Financial Corporation MFC.TO | $42.94 31.86 USD |
+0.61
|
$73.54B 54.57B USD | $17.17M 12.74M USD | $42.54 31.57 USD | $43.7 32.43 USD | $73.54B 54.57B USD | 16.26 | $2.64 1.96 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $16.14 12.1 USD |
-0.43
|
$72.61B 54.42B USD | $5.51M 4.13M USD | $16.04 12.02 USD | $16.19 12.13 USD | $72.61B 54.42B USD | 9.78 | $1.65 1.24 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $25.28 27.63 USD |
-0.3
|
$49.34B 53.94B USD | $20.53K 22.45K USD | $24.99 27.31 USD | $25.31 27.66 USD | $49.34B 53.94B USD | 15.41 | $1.64 1.79 USD | |
| The Allstate ALL | $202.52 — |
-1.36
|
$53.63B — | $1.18M — | $200.5 — | $205.45 — | $53.63B — | 13.83 | $14.64 — | |
| 3i Group plc TGOPY | $27.73 — |
+1.5
|
$53.54B — | $35.42K — | $27.34 — | $27.73 — | $53.54B — | 7.96 | $3.48 — | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $25.13 27.47 USD |
-1.45
|
$48.77B 53.31B USD | $6.27M 6.85M USD | $24.97 27.3 USD | $25.46 27.83 USD | $48.77B 53.31B USD | 15.32 | $1.64 1.79 USD | |
| Manulife Financial MFC | $30.94 — |
+0.55
|
$52.99B — | $1.94M — | $30.66 — | $31.4 — | $52.99B — | 16.37 | $1.89 — | |
| Macquarie Group Limited MQG.AX | $207.33 137.22 USD |
+0.87
|
$79.86B 52.85B USD | $122.97K 81.39K USD | $206.46 136.65 USD | $208.24 137.83 USD | $79.86B 52.85B USD | 18.88 | $10.98 7.27 USD | |
| Swiss Re AG SSREY | $44.49 — |
+0.29
|
$52.33B — | $3.38K — | $44.17 — | $44.5 — | $52.33B — | 16.47 | $2.7 — | |
| Ares Management ARES | $159.88 — |
+0.57
|
$52.21B — | $960.96K — | $158.25 — | $160.89 — | $52.21B — | 92.95 | $1.72 — | |
| MetLife MET | $77.66 — |
-0.31
|
$52.13B — | $2.41M — | $77.04 — | $78.35 — | $52.13B — | 12.68 | $6.12 — | |
| Truist Financial Corporation TFC | $39.49 — |
+0.95
|
$51.71B — | $10.46M — | $38.84 — | $39.65 — | $51.71B — | 0 | -$0.19 — | |
| Macquarie Group Limited MQBKY | $132.09 — |
-2.74
|
$50.86B — | $341 — | $130.65 — | $134.59 — | $50.86B — | 18.39 | $7.18 — | |
| PU DEV BANK 600000.SS | $12.43 1.73 USD |
+1.3
|
$364.85B 50.73B USD | $63.9M 8.88M USD | $12.19 1.69 USD | $12.53 1.74 USD | $364.85B 50.73B USD | 9.94 | $1.25 0.17 USD | |
| National Australia Bank Limited NABPF.AX | $103.7 68.63 USD |
+0.05
|
$76.59B 50.69B USD | $635 420.28 USD | $103.51 68.51 USD | $103.7 68.63 USD | $76.59B 50.69B USD | 52.61 | $1.97 1.3 USD | |
| CITIC SECURITIES 600030.SS | $25.99 3.61 USD |
-0.19
|
$364.19B 50.64B USD | $44.4M 6.17M USD | $25.86 3.6 USD | $26.07 3.62 USD | $364.19B 50.64B USD | 17.21 | $1.51 0.21 USD | |
| CITIC Securities Company Limited 6030.HK | $19.54 2.5 USD |
-1.61
|
$395.84B 50.61B USD | $8.44M 1.08M USD | $19.42 2.48 USD | $19.86 2.54 USD | $395.84B 50.61B USD | 11.91 | $1.64 0.21 USD | |
| Discover Financial Services DFS | $200.05 — |
-0.21
|
$50.34B — | $31.27M — | $198.7 — | $203.02 — | $50.34B — | 10.68 | $18.72 — | |
| Nordea Bank Abp NBNKF | $14.34 — |
0
|
$50.15B — | $200 — | $13.25 — | $13.3 — | $50.15B — | 9.07 | $1.58 — | |
| Nordea Bank Abp NRDBY | $14.45 — |
-0.82
|
$50B — | $3.17K — | $14.34 — | $14.54 — | $50B — | 9.14 | $1.58 — | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,065.8 24.99 USD |
-0.27
|
$4.11T 49.69B USD | $3.29M 39.79K USD | $2,050.7 24.81 USD | $2,077.6 25.14 USD | $4.11T 49.69B USD | 18.57 | $111.23 1.35 USD | |
| The Charles Schwab Corporation SCHW-PD | $24.49 — |
+0.08
|
$49.51B — | $31.99K — | $24.36 — | $24.57 — | $49.51B — | 8.84 | $2.77 — | |
| Swiss Re AG SREN.SW | $147.2 167.48 USD |
+0.2
|
$43.29B 49.25B USD | $451.07K 513.22K USD | $145.55 165.6 USD | $147.2 167.48 USD | $43.29B 49.25B USD | 16.35 | $9 10.24 USD | |
| Ameriprise Financial AMP | $508.21 — |
-0.57
|
$48.39B — | $487.03K — | $506.86 — | $513.33 — | $48.39B — | 17.26 | $29.44 — | |
| Nordea Bank Abp NDA-FI.HE | $12.79 13.98 USD |
-0.74
|
$44.26B 48.38B USD | $4.11M 4.49M USD | $12.69 13.87 USD | $12.87 14.06 USD | $44.26B 48.38B USD | 9.07 | $1.41 1.54 USD | |
| Nordea Bank Abp NDA-DK.CO | $95.28 13.97 USD |
-1.06
|
$329.71B 48.34B USD | $311.61K 45.69K USD | $94.68 13.88 USD | $95.96 14.07 USD | $329.71B 48.34B USD | 9.05 | $10.52 1.54 USD | |
| Nordea Bank Abp 0N4T.IL | $139.08 13.58 USD |
-0.54
|
$495.02B 48.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $495.02B 48.32B USD | 9.29 | $14.97 1.46 USD | |
| American AIG | $82.02 — |
-0.74
|
$47.27B — | $3.17M — | $81.42 — | $82.9 — | $47.27B — | 20.00 | $4.1 — | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $8.38 1.17 USD |
+1.21
|
$339.3B 47.18B USD | $103.84M 14.44M USD | $8.2 1.14 USD | $8.43 1.17 USD | $339.3B 47.18B USD | 9.20 | $0.91 0.13 USD | |
| PICC GROUP 1339.HK | $5.21 0.67 USD |
-0.19
|
$368.79B 47.15B USD | $34.61M 4.43M USD | $5.15 0.66 USD | $5.24 0.67 USD | $368.79B 47.15B USD | 5.26 | $0.99 0.13 USD | |
| Nordea Bank Abp NDA-SE.ST | $138.9 13.56 USD |
-0.61
|
$480.65B 46.92B USD | $2.42M 236.48K USD | $137.7 13.44 USD | $139.45 13.61 USD | $480.65B 46.92B USD | 9.05 | $15.34 1.5 USD | |
| MetLife, Inc. MET-PA | $24.15 — |
+0.33
|
$46.91B — | $23.91K — | $24.01 — | $24.17 — | $46.91B — | 3.09 | $7.81 — | |
| Société Générale Société anonyme 0J6Y.IL | $49.12 53.69 USD |
-0.52
|
$42.91B 46.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.91B 46.91B USD | 10.60 | $4.63 5.06 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $21.23 2.95 USD |
-0.7
|
$335.52B 46.65B USD | $161.57M 22.46M USD | $21.18 2.94 USD | $21.44 2.98 USD | $335.52B 46.65B USD | 32.16 | $0.66 0.09 USD | |
| Nasdaq NDAQ | $81.21 — |
+0.71
|
$46.62B — | $2.65M — | $80.37 — | $81.56 — | $46.62B — | 36.74 | $2.21 — | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.83 18.43 USD |
+0.12
|
$62.72B 46.54B USD | $800 593.65 USD | $24.83 18.43 USD | $24.83 18.43 USD | $62.72B 46.54B USD | 3.51 | $7.06 5.24 USD | |
| United Overseas Bank Limited UOVEY | $54.85 — |
0
|
$45.88B — | $3.24K — | $54.75 — | $55.13 — | $45.88B — | 10.02 | $5.47 — | |
| BOC Hong Kong (Holdings) BHKLY | $85.6 — |
-2.79
|
$45.31B — | $25 — | $88.06 — | $88.06 — | $45.31B — | 9.26 | $9.24 — | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $33.45 4.28 USD |
-0.3
|
$353.66B 45.22B USD | $9.32M 1.19M USD | $33.3 4.26 USD | $33.6 4.3 USD | $353.66B 45.22B USD | 9.24 | $3.62 0.46 USD | |
| KBC Group NV 0EYG.IL | $87.79 95.97 USD |
-0.67
|
$40.81B 44.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.81B 44.62B USD | 11.43 | $7.68 8.4 USD | |
| Axis Bank Limited AXISBANK.NS | $1,188.5 14.38 USD |
-0.78
|
$3.68T 44.57B USD | $4.79M 58.01K USD | $1,177.5 14.25 USD | $1,196.7 14.48 USD | $3.68T 44.57B USD | 13.17 | $90.19 1.09 USD | |
| United Overseas Bank Limited U11.SI | $35.27 26.43 USD |
-0.37
|
$59.01B 44.23B USD | $3.26M 2.44M USD | $34.92 26.17 USD | $35.55 26.64 USD | $59.01B 44.23B USD | 9.96 | $3.54 2.65 USD | |
| Qatar National Bank (Q.P.S.C.) QNBK.QA | $17.45 4.79 USD |
+0.4
|
$159.58B 43.84B USD | $5.24M 1.44M USD | $17.26 4.74 USD | $17.45 4.79 USD | $159.58B 43.84B USD | 10.26 | $1.7 0.47 USD | |
| MSCI MSCI | $563.88 — |
+0.67
|
$43.63B — | $435.56K — | $556.44 — | $566.8 — | $43.63B — | 38.72 | $14.56 — | |
| PICC Property and Casualty Company Limited 2328.HK | $15.16 1.94 USD |
-0.26
|
$337.2B 43.12B USD | $15.39M 1.97M USD | $15.04 1.92 USD | $15.28 1.95 USD | $337.2B 43.12B USD | 9.65 | $1.57 0.2 USD | |
| Société Générale Société anonyme SCGLY | $11.01 — |
-1.61
|
$42.74B — | $53.02K — | $10.82 — | $11.04 — | $42.74B — | 8.87 | $1.24 — | |
| Axis Bank Limited AXB.IL | $69 — |
-1
|
$42.3B — | $8.73K — | $0 — | $0 — | $42.3B — | 28.27 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $276.4 26.51 USD |
-0.03
|
$438.69B 42.08B USD | $2.12K 203.37 USD | $0 0 USD | $0 0 USD | $438.69B 42.08B USD | 12.12 | $22.8 2.19 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2399 0.27 USD |
+10.91
|
$38.41B 41.99B USD | $5K 5.47K USD | $0.22 0.24 USD | $0.2399 0.27 USD | $38.41B 41.99B USD | 12.20 | $0.02 0.02 USD | |
| Société Générale Société anonyme GLE.PA | $49.28 53.87 USD |
-0.2
|
$38.26B 41.83B USD | $2.44M 2.67M USD | $48.45 52.96 USD | $49.46 54.07 USD | $38.26B 41.83B USD | 8.89 | $5.54 6.06 USD | |
| Société Générale Société anonyme SGE.DE | $48.82 53.37 USD |
-1.09
|
$37.91B 41.44B USD | $12.84K 14.04K USD | $48.45 52.96 USD | $49.43 54.03 USD | $37.91B 41.44B USD | 8.82 | $5.53 6.05 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||