$2.21T
Tổng vốn hoá thị trường
$99.32B
Tổng khối lượng
BTC 56.03%     ETH 9.04%
Tỉ lệ thống trị

Trang kết quả 18 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nuveen New York Quality Municipal Income Fund Nuveen New York Quality Municipal Income Fund NAN US $11.60
+0.09
$370.60M $45.97K $11.60 $11.61 $370.60M 32.22 $0.36
us Open Lending LPRO US $3.13
+0.32
$370.35M $3.16M $3.11 $3.13 $370.35M 0 -$0.05
Morgan Stanley Emerging Markets Domestic Debt Fund Morgan Stanley Emerging Markets Domestic Debt Fund EDD US $5.74
+0.88
$369.98M $259.11K $5.71 $5.76 $369.98M 5.41 $1.06
au Tower Limited TWR.AX AU A$1.54 1.08 USD
-0.65
A$528.85M 369.44M USD A$24.06K 16.81K USD A$1.54 1.08 USD A$1.56 1.09 USD A$528.85M 369.44M USD 11.00 A$0.14 0.1 USD
tr Creditwest Faktoring Anonim Sirketi CRDFA.IS TR TRY 39.20 1.23 USD
-3.4
TRY 11.76B 369.32M USD TRY 1.29M 40.5K USD TRY 39.20 1.23 USD TRY 41.00 1.29 USD TRY 11.76B 369.32M USD 12.85 TRY 3.05 0.1 USD
us Source Capital SOR US $44.84
-0.16
$369.08M $11.93K $44.54 $45.48 $369.08M 6.19 $7.24
Tower Limited Tower Limited TWR.NZ NZ NZ$1.88 1.07 USD
-1.05
NZ$645.61M 368.44M USD NZ$204.61K 116.77K USD NZ$1.88 1.07 USD NZ$1.90 1.08 USD NZ$645.61M 368.44M USD 11.05 NZ$0.17 0.1 USD
th Dhipaya Group Holdings Public Company Limited TIPH.BK TH THB 21.90 0.62 USD
-0.45
THB 13.02B 366.21M USD THB 14.92K 419.7 USD THB 21.90 0.62 USD THB 22.00 0.62 USD THB 13.02B 366.21M USD 12.16 THB 1.80 0.05 USD
MVB Financial MVB Financial MVBF US $28.45
+0.71
$365.58M $61.34K $28.03 $28.84 $365.58M 13.05 $2.18
USCB Financial USCB Financial USCB US $19.98
+1.16
$364.91M $113.51K $19.75 $20.06 $364.91M 13.59 $1.47
au WCM Global Growth Limited WQG.AX AU A$1.88 1.31 USD
+0.27
A$517.69M 361.64M USD A$330.98K 231.21K USD A$1.83 1.28 USD A$1.91 1.33 USD A$517.69M 361.64M USD 9.86 A$0.19 0.13 USD
us DWS Municipal Income Trust KTF US $9.22
+0.67
$361.17M $128.72K $9.12 $9.22 $361.17M 0 -$0.14
fr ABC arbitrage SA ABCA.PA FR €5.24 6.05 USD
-0.95
€312.51M 360.74M USD €42.27K 48.79K USD €5.21 6.01 USD €5.30 6.12 USD €312.51M 360.74M USD 12.47 €0.42 0.48 USD
tr Aksigorta A.S. AKGRT.IS TR TRY 7.12 0.22 USD
-1.11
TRY 11.48B 360.44M USD TRY 3.26M 102.44K USD TRY 7.11 0.22 USD TRY 7.24 0.23 USD TRY 11.48B 360.44M USD 4.62 TRY 1.54 0.05 USD
Barings Corporate Investors Barings Corporate Investors MCI US $17.51
+0.34
$359.93M $21.61K $17.41 $17.62 $359.93M 12.78 $1.37
in Share India Securities Limited SHAREINDIA.NS IN ₹135.81 1.64 USD
-1.26
₹29.72B 359.55M USD ₹235.23K 2.85K USD ₹135.49 1.64 USD ₹138.54 1.68 USD ₹29.72B 359.55M USD 9.20 ₹14.76 0.18 USD
us Saratoga Inv SAR US $22.10
-0.58
$359.52M $62.23K $22.05 $22.31 $359.52M 9.60 $2.30
in Indo Thai Securities Limited INDOTHAI.NS IN ₹230.64 2.79 USD
-0.4
₹29.66B 358.89M USD ₹412.83K 4.99K USD ₹225.55 2.73 USD ₹233.70 2.83 USD ₹29.66B 358.89M USD 43.68 ₹5.28 0.06 USD
fi CapMan Oyj CAPMAN.HE FI €1.76 2.03 USD
+0.8
€310.91M 358.89M USD €113.70K 131.25K USD €1.74 2.01 USD €1.76 2.03 USD €310.91M 358.89M USD 25.11 €0.07 0.08 USD
Regional Management Regional Management RM US $38.95
+0.13
$358.66M $36.61K $38.73 $39.73 $358.66M 7.90 $4.93
Chemung Financial Chemung Financial CHMG US $74.40
+1.09
$358.59M $38.82K $73.04 $74.48 $358.59M 19.63 $3.79
br Hsi Malls Fundo De Investimento Imobiliario HSML11.SA BR R$84.99 17.23 USD
-0.77
R$1.77B 358.45M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.77B 358.45M USD 18.67 R$4.55 0.92 USD
ca Dividend Growth Split Corporation DGS.TO CA CA$8.67 6.43 USD
-0.34
CA$481.60M 357.38M USD CA$209.06K 155.14K USD CA$8.67 6.43 USD CA$8.73 6.48 USD CA$481.60M 357.38M USD 3.72 CA$2.33 1.73 USD
us Waterstone Financial WSBF US $19.78
+1.54
$357.09M $68.96K $19.55 $19.89 $357.09M 11.98 $1.65
abrdn Global Premier Properties Fund abrdn Global Premier Properties Fund AWP US $11.64
+0.78
$356.53M $120.36K $11.59 $11.69 $356.53M 55.42 $0.21
us Avidbank AVBH US $32.50
-0.61
$356.04M $225.51K $32.45 $33.51 $356.04M 0 -$2.13
us BayCom Corp BCML US $32.62
+0.87
$355.86M $291.55K $32.04 $32.96 $355.86M 13.47 $2.42
us Nuveen Global High Income Fund JGH US $12.65
0
$355.79M $66.81K $12.53 $12.76 $355.79M 10.72 $1.18
ABG Sundal Collier Holding ASA ABG Sundal Collier Holding ASA ABG.OL NO NOK 7.11 0.68 USD
-0.14
NOK 3.71B 355.72M USD NOK 34.93K 3.35K USD NOK 7.10 0.68 USD NOK 7.15 0.69 USD NOK 3.71B 355.72M USD 10.93 NOK 0.65 0.06 USD
qa Qatar Islamic Insurance Group Q.P.S.C. QISI.QA QA QAR 8.55 2.35 USD
0
QAR 1.28B 352.34M USD QAR 21.26K 5.84K USD QAR 8.55 2.35 USD QAR 8.55 2.35 USD QAR 1.28B 352.34M USD 7.99 QAR 1.07 0.29 USD
sr Walaa Cooperative Insurance Company 8060.SR SR SAR 10.34 2.76 USD
-1.52
SAR 1.32B 351.86M USD SAR 286.24K 76.36K USD SAR 10.30 2.75 USD SAR 10.46 2.79 USD SAR 1.32B 351.86M USD 0 -SAR 0.72 -0.1 USD
it Equita Group S.p.A. EQUI.MI IT €5.91 6.82 USD
-0.51
€304.44M 351.42M USD €33.80K 39.02K USD €5.84 6.74 USD €5.94 6.86 USD €304.44M 351.42M USD 12.57 €0.47 0.54 USD
us LMP Capital and Income Fund SCD US $15.34
-0.58
$351.38M $45.29K $15.24 $15.64 $351.38M 0 -$0.21
us Western Asset High Income Fund II HIX US $3.90
-0.51
$351.27M $448.71K $3.88 $3.94 $351.27M 9.06 $0.43
us BlackRock MuniYield Michigan Quality Fund MIY US $12.10
-0.66
$350.47M $60.52K $12.05 $12.17 $350.47M 35.58 $0.34
jp Tsukuba Bank, Ltd. 8338.T JP ¥629 4.25 USD
+0.96
¥52B 349.91M USD ¥2M 10.68K USD ¥614 4.14 USD ¥634 4.28 USD ¥52B 349.91M USD 7.86 ¥80 0.54 USD
Timberland Bancorp Timberland Bancorp TSBK US $44.61
+1.73
$349.20M $40.74K $44.00 $44.99 $349.20M 11.43 $3.90
us HCM III HCMA US $10.25
0
$345.77M $46.00K $10.24 $10.25 $345.77M 0 $0.00
us Nuveen Real Asset Income and Growth Fund JRI US $12.57
-0.48
$345.02M $105.73K $12.57 $12.75 $345.02M 7.14 $1.76
Bank of Greece Bank of Greece TELL.AT GR €15.00 17.32 USD
0
€297.97M 343.96M USD €1.98K 2.28K USD €14.70 16.97 USD €15.00 17.32 USD €297.97M 343.96M USD 1.15 €12.98 14.98 USD
de JDC Group AG JDC.DE DE €22.00 25.4 USD
+4.76
€297.47M 343.38M USD €7.24K 8.36K USD €21.30 24.59 USD €22.50 25.97 USD €297.47M 343.38M USD 45.83 €0.48 0.55 USD
us Western Asset High Income Opportunity Fund HIO US $3.60
0
$342.36M $269.13K $3.59 $3.61 $342.36M 11.99 $0.30
BlackRock Income Trust BlackRock Income Trust BKT US $10.55
+0.86
$341.70M $38.40K $10.45 $10.56 $341.70M 11.10 $0.95
us Templeton Emerging Markets Fund EMF US $22.84
-1
$341.41M $13.40K $22.80 $24.52 $341.41M 2.42 $9.42
Citizens Financial Services Citizens Financial Services CZFS US $71.00
+2.14
$341.15M $15.76K $69.80 $71.87 $341.15M 8.66 $8.19
us Morgan Stanley China A Share Fund CAF US $20.21
+0.6
$339.89M $24.28K $20.21 $20.35 $339.89M 4.86 $4.15
John Hancock Preferred Income Fund II John Hancock Preferred Income Fund II HPF US $15.66
-0.82
$339.05M $43.92K $15.63 $15.86 $339.05M 12.04 $1.30
us Armada Acquisition Corp. III AACI US $9.95
-0.3
$338.60M $24.97K $9.95 $9.96 $338.60M 0 $0.00
au Argo Global Listed Infrastructure Limited ALI.AX AU A$2.57 1.8 USD
-0.39
A$484.17M 338.22M USD A$64.05K 44.74K USD A$2.56 1.79 USD A$2.60 1.82 USD A$484.17M 338.22M USD 28.55 A$0.09 0.06 USD
Norwood Financial Norwood Financial NWFL US $31.02
+0.06
$337.83M $85.64K $30.99 $31.80 $337.83M 11.36 $2.73
ic Sjóvá-Almennar tryggingar hf. SJOVA.IC IC ISK 39 0.29 USD
0
ISK 46B 336.55M USD ISK 27K 201.84 USD ISK 39 0.29 USD ISK 39 0.29 USD ISK 46B 336.55M USD 22.13 ISK 2 0.01 USD
us Liberty All-Star Growth Fund ASG US $5.34
+0.56
$335.69M $221.92K $5.30 $5.38 $335.69M 24.27 $0.22
Australian Ethical Investment Limited Australian Ethical Investment Limited AEF.AX AU A$4.21 2.94 USD
+3.95
A$479.22M 334.77M USD A$154.32K 107.8K USD A$4.05 2.83 USD A$4.25 2.97 USD A$479.22M 334.77M USD 20.04 A$0.21 0.15 USD
my CTOS Digital Berhad 5301.KL MY MYR 0.69 0.15 USD
-1.43
MYR 1.57B 333.58M USD MYR 1.48M 313.71K USD MYR 0.69 0.15 USD MYR 0.70 0.15 USD MYR 1.57B 333.58M USD 17.25 MYR 0.04 0.008 USD
CoastalSouth Bancshares CoastalSouth Bancshares COSO US $27.17
+0.07
$330.60M $250.18K $27.10 $27.40 $330.60M 12.34 $2.20
LexinFintech LexinFintech LX US $2.00
0
$329.58M $703.98K $1.98 $2.04 $329.58M 1.63 $1.22
ca Firm Capital Mortgage Investment Corporation FC.TO CA CA$12.07 8.96 USD
0
CA$443.44M 329.06M USD CA$57.97K 43.01K USD CA$12.00 8.9 USD CA$12.10 8.98 USD CA$443.44M 329.06M USD 12.31 CA$0.98 0.73 USD
us RiverNorth Flexible Municipal Income Fund II RFMZ US $13.48
+0.15
$328.26M $27.58K $13.44 $13.57 $328.26M 224.66 $0.06
my RCE Capital Berhad 9296.KL MY MYR 1.05 0.22 USD
0
MYR 1.54B 327.76M USD MYR 246.70K 52.46K USD MYR 1.04 0.22 USD MYR 1.06 0.23 USD MYR 1.54B 327.76M USD 11.66 MYR 0.09 0.02 USD
Putnam Premier Income Trust Putnam Premier Income Trust PPT US $3.42
0
$326.84M $83.41K $3.41 $3.43 $326.84M 11.03 $0.31
us Japan Smaller Capitalization Fund JOF US $11.52
-0.09
$326.41M $58.57K $11.50 $11.55 $326.41M 2.27 $5.06
us AllianceBernstein National Municipal Income Fund, Inc. AFB US $11.35
+0.18
$326.26M $25.67K $11.35 $11.42 $326.26M 94.58 $0.12
us LINKBANCORP LNKB US $8.69
0
$325.59M $194.79K $8.69 $8.69 $325.59M 9.65 $0.90
Nuveen S&P 500 Dynamic Overwrite Fund Nuveen S&P 500 Dynamic Overwrite Fund SPXX US $17.96
+0.5
$322.86M $344.97K $17.83 $18.09 $322.86M 8.05 $2.23
us NI NODK US $15.76
-0.51
$322.79M $13.57K $15.76 $16.05 $322.79M 0 -$0.21
Bell Financial Group Limited Bell Financial Group Limited BFG.AX AU A$1.44 1.01 USD
+1.41
A$461.87M 322.65M USD A$57.93K 40.47K USD A$1.41 0.98 USD A$1.44 1.01 USD A$461.87M 322.65M USD 13.09 A$0.11 0.08 USD
au Australian Finance Group Limited AFG.AX AU A$1.69 1.18 USD
-4.26
A$457.92M 319.89M USD A$276.22K 192.96K USD A$1.67 1.16 USD A$1.77 1.23 USD A$457.92M 319.89M USD 11.23 A$0.15 0.1 USD
FS Bancorp FS Bancorp FSBW US $43.01
+1.58
$318.90M $12.48K $42.40 $43.16 $318.90M 10.00 $4.30
MBIA MBIA MBI US $6.25
-0.48
$318.34M $470.13K $6.25 $6.59 $318.34M 0 -$3.04
ca E Split Corp. ENS.TO CA CA$19.25 14.28 USD
-0.72
CA$428.36M 317.87M USD CA$13.82K 10.25K USD CA$19.09 14.17 USD CA$19.50 14.47 USD CA$428.36M 317.87M USD 7.40 CA$2.60 1.93 USD
au Perpetual Equity Investment Company Limited PIC.AX AU A$1.18 0.82 USD
+0.43
A$454.61M 317.58M USD A$150.55K 105.17K USD A$1.17 0.82 USD A$1.18 0.82 USD A$454.61M 317.58M USD 13.11 A$0.09 0.06 USD
us SuRo Capital SSSS US $12.14
-2.57
$316.49M $291.83K $12.10 $12.67 $316.49M 1.73 $6.99
us TROOPS TROO US $2.59
-8.16
$316.39M $245.61K $2.58 $2.98 $316.39M 0 -$0.23
us BlackRock Floating Rate Income Trust BGT US $10.59
-0.28
$315.84M $85.36K $10.55 $10.62 $315.84M 14.91 $0.71
Omni Bridgeway Limited Omni Bridgeway Limited OBL.AX AU A$1.56 1.09 USD
-2.8
A$451.84M 315.64M USD A$86.31K 60.29K USD A$1.56 1.09 USD A$1.63 1.14 USD A$451.84M 315.64M USD 0.95 A$1.63 1.14 USD
br BRB - Banco de Brasília S.A. BSLI4.SA BR R$3.20 0.65 USD
-1.54
R$1.56B 315.33M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.56B 315.33M USD 1.58 R$2.02 0.41 USD
RiverNorth Opportunities Fund RiverNorth Opportunities Fund RIV US $11.46
+0.09
$313.67M $57.26K $11.42 $11.59 $313.67M 4.96 $2.31
us FVCBankcorp FVCB US $17.41
+0.99
$313.32M $219.70K $17.00 $17.50 $313.32M 13.60 $1.28
us Blue Ridge Bankshares BRBS US $3.48
-0.57
$312.89M $578.63K $3.46 $3.54 $312.89M 26.76 $0.13
Satin Creditcare Network Limited Satin Creditcare Network Limited SATIN.NS IN ₹235.09 2.84 USD
-1.76
₹25.86B 312.83M USD ₹160.05K 1.94K USD ₹233.88 2.83 USD ₹243.50 2.95 USD ₹25.86B 312.83M USD 7.78 ₹30.20 0.37 USD
us Abrdn Global Dynamic Dividend Fund AGD US $11.91
-2.78
$311.07M $130.84K $11.90 $12.27 $311.07M 6.61 $1.80
us Eaton Vance Senior Floating-Rate Trust EFR US $10.49
+0.1
$309.70M $123.67K $10.47 $10.51 $309.70M 18.08 $0.58
John Marshall Bancorp John Marshall Bancorp JMSB US $21.94
+0.23
$309.62M $73.77K $21.80 $22.27 $309.62M 13.88 $1.58
Neuberger Berman Income Funds - Neuberger Municipal Fund Neuberger Berman Income Funds - Neuberger Municipal Fund NBH US $10.45
-0.1
$309.51M $104.87K $10.39 $10.47 $309.51M 61.47 $0.17
au Pengana Private Equity Trust PE1.AX AU A$1.66 1.16 USD
+6.75
A$442.79M 309.32M USD A$456.05K 318.58K USD A$1.56 1.09 USD A$1.68 1.17 USD A$442.79M 309.32M USD 16.59 A$0.10 0.07 USD
sr Nayifat Finance Company 4081.SR SR SAR 9.91 2.64 USD
+0.3
SAR 1.16B 308.26M USD SAR 43.10K 11.5K USD SAR 9.87 2.63 USD SAR 9.92 2.65 USD SAR 1.16B 308.26M USD 0 -SAR 1.06 -0.2 USD
Nuveen California Municipal Value Fund Nuveen California Municipal Value Fund NCA US $9.30
+0.11
$308.03M $58.90K $9.24 $9.32 $308.03M 26.57 $0.35
hk Soho Holly Futures Co., Ltd. 3678.HK HK HK$2.39 0.31 USD
-0.83
HK$2.41B 307.97M USD HK$11.40M 1.46M USD HK$2.30 0.29 USD HK$2.48 0.32 USD HK$2.41B 307.97M USD 0 HK$0.00 0 USD
us First Community FCCO US $32.74
+1.68
$307.69M $152.78K $32.23 $33.00 $307.69M 12.83 $2.55
us The Mexico Fund MXF US $21.31
-1.57
$307.29M $32.90K $21.25 $21.69 $307.29M 4.05 $5.26
Kingsway Financial Services Kingsway Financial Services KFS US $10.73
-0.28
$307.15M $39.92K $10.60 $10.77 $307.15M 0 -$0.40
us Templeton Emerging Markets Income Fund TEI US $6.49
+0.62
$306.51M $87.16K $6.46 $6.52 $306.51M 3.24 $2.00
BNY Mellon Strategic Municipal Bond Fund BNY Mellon Strategic Municipal Bond Fund DSM US $6.15
+0.33
$303.99M $146.05K $6.13 $6.17 $303.99M 0 -$0.11
au EQT Holdings Limited EQT.AX AU A$16.20 11.32 USD
+1.25
A$434.04M 303.2M USD A$166.63K 116.4K USD A$15.60 10.9 USD A$16.39 11.45 USD A$434.04M 303.2M USD 10.45 A$1.55 1.08 USD
us BRC RILY US $7.50
-13.64
$301.66M $1.38M $7.50 $8.77 $301.66M 0.59 $12.59
us Ares Dynamic Credit Allocation Fund ARDC US $12.54
+0.24
$300.53M $136.55K $12.47 $12.55 $300.53M 13.06 $0.96
us CION Inv CION US $6.02
-3.99
$299.73M $548.20K $6.02 $6.24 $299.73M 0 -$0.04
us Putnam Municipal Opportunities Trust PMO US $10.68
+0.09
$299.66M $130.69K $10.64 $10.78 $299.66M 59.33 $0.18
br BRB - Banco de Brasília S.A. BSLI3.SA BR R$3.04 0.62 USD
-1.3
R$1.48B 299.56M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.48B 299.56M USD 1.50 R$2.02 0.41 USD
us Cohen & Steers Total Return Realty Fund RFI US $11.19
0
$299.32M $79.14K $11.15 $11.25 $299.32M 26.64 $0.42
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency