結果ページ18 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (4054)
- アルゼンチン (39)
- オーストラリア (198)
- オーストリア (105)
- ベルギー (19)
- ブラジル (159)
- カナダ (378)
- チリ (27)
- 中国 (118)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1516)
- ギリシャ (15)
- 香港 (227)
- ハンガリー (1)
- インド (370)
- インドネシア (98)
- アイルランド (4)
- イスラエル (55)
- イタリア (63)
- 日本 (180)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (44)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (67)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (70)
- タイ (142)
- 東ティモール (2)
- トルコ (65)
- イギリス (411)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
金融 (9392)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ChoiceOne Financial Services COFS | $29.33 — |
-0.14
|
$440.47M — | $113.46K — | $28.87 — | $29.95 — | $440.47M — | 15.94 | $1.84 — | |
| BlackRock Municipal Income Trust BFK | $10.02 — |
+0.6
|
$439.43M — | $39.68K — | $9.97 — | $10.03 — | $439.43M — | 0 | -$0.43 — | |
| BlackRock Floating Rate Income Strategies Fund FRA | $12.36 — |
0
|
$437.80M — | $147.63K — | $12.33 — | $12.52 — | $437.80M — | 14.20 | $0.87 — | |
| Greenlight Capital Re GLRE | $12.78 — |
-1.46
|
$435.79M — | $158.38K — | $12.72 — | $13.05 — | $435.79M — | 0 | -$0.04 — | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $10.41 — |
+3.17
|
$435.15M — | $242.81K — | $10.09 — | $10.46 — | $435.15M — | 10.73 | $0.97 — | |
| First Trust Enhanced Equity Income Fund FFA | $21.72 — |
+1.4
|
$434.14M — | $10.79K — | $21.53 — | $21.78 — | $434.14M — | 8.97 | $2.42 — | |
| First Business Financial Services FBIZ | $52.06 — |
+1.17
|
$433.36M — | $15.78K — | $50.80 — | $52.27 — | $433.36M — | 8.57 | $6.07 — | |
| Gladstone Capital GLAD | $19.38 — |
+1.2
|
$432.75M — | $135.19K — | $19.20 — | $19.49 — | $432.75M — | 5.71 | $3.39 — | |
| Canadian Banc Corp. BK.TO | CA$13.87 10.29 USD |
+0.8
|
CA$581.94M 431.83M USD | CA$223.15K 165.59K USD | CA$13.81 10.25 USD | CA$13.91 10.32 USD | CA$581.94M 431.83M USD | 4.41 | CA$3.14 2.33 USD | |
| Future Generation Global Limited FGG.AX | A$1.63 1.08 USD |
+0.62
|
A$652.40M 431.79M USD | A$777.99K 514.92K USD | A$1.55 1.03 USD | A$1.64 1.09 USD | A$652.40M 431.79M USD | 8.15 | A$0.20 0.13 USD | |
| Dogwood State Bank DSBX | $22.60 — |
+0.44
|
$429.81M — | $5.28K — | $22.49 — | $22.60 — | $429.81M — | 150.66 | $0.15 — | |
| Home Bancorp HBCP | $54.41 — |
+1.08
|
$425.93M — | $25.33K — | $53.50 — | $54.79 — | $425.93M — | 9.68 | $5.62 — | |
| PennantPark Inv PNNT | $6.52 — |
+2.19
|
$425.73M — | $602.08K — | $6.40 — | $6.54 — | $425.73M — | 8.15 | $0.80 — | |
| Civista Bancshares CIVB | $21.98 — |
+0.5
|
$424.50M — | $44.38K — | $21.84 — | $22.18 — | $424.50M — | 8.26 | $2.66 — | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | TRY 19.42 0.61 USD |
-0.66
|
TRY 13.50B 424.05M USD | TRY 2.10M 66.04K USD | TRY 18.88 0.59 USD | TRY 19.79 0.62 USD | TRY 13.50B 424.05M USD | 4.40 | TRY 4.41 0.14 USD | |
| Nayifat Finance Company 4081.SR | SAR 13.04 3.48 USD |
+0.54
|
SAR 1.59B 423.36M USD | SAR 257.78K 68.77K USD | SAR 12.83 3.42 USD | SAR 13.15 3.51 USD | SAR 1.59B 423.36M USD | 13.58 | SAR 0.96 0.26 USD | |
| EQT Holdings Limited EQT.AX | A$23.80 15.75 USD |
-3.88
|
A$637.63M 422.02M USD | A$149.73K 99.1K USD | A$23.73 15.71 USD | A$25.04 16.57 USD | A$637.63M 422.02M USD | 18.74 | A$1.27 0.84 USD | |
| First Foundation FFWM | $5.08 — |
-1.36
|
$421.05M — | $1.19M — | $5.05 — | $5.21 — | $421.05M — | 0 | -$1.90 — | |
| Walaa Cooperative Insurance Company 8060.SR | SAR 12.36 3.3 USD |
+2.15
|
SAR 1.58B 420.6M USD | SAR 2.15M 572.35K USD | SAR 11.91 3.18 USD | SAR 12.40 3.31 USD | SAR 1.58B 420.6M USD | 0 | -SAR 0.93 -0.2 USD | |
| Bank of Marin Bancorp BMRC | $26.04 — |
-1.33
|
$419.11M — | $40.00K — | $25.95 — | $26.62 — | $419.11M — | 42.00 | $0.62 — | |
| Australian Finance Group Limited AFG.AX | A$2.33 1.54 USD |
0
|
A$633.20M 419.09M USD | A$437.29K 289.42K USD | A$2.30 1.52 USD | A$2.36 1.56 USD | A$633.20M 419.09M USD | 17.92 | A$0.13 0.09 USD | |
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $15.52 — |
+0.25
|
$418.63M — | $58.55K — | $15.44 — | $15.67 — | $418.63M — | 16.86 | $0.92 — | |
| BlackRock MuniAssets Fund MUA | $10.83 — |
+0.19
|
$416.72M — | $59.57K — | $10.76 — | $10.87 — | $416.72M — | 0 | -$0.48 — | |
| Barings Corporate Investors MCI | $20.15 — |
+0.25
|
$412.52M — | $26.93K — | $20.10 — | $20.40 — | $412.52M — | 12.83 | $1.57 — | |
| Timbercreek Financial Corp. TF.TO | CA$6.71 4.98 USD |
+0.75
|
CA$555.27M 412.05M USD | CA$372.70K 276.57K USD | CA$6.67 4.95 USD | CA$6.81 5.05 USD | CA$555.27M 412.05M USD | 14.58 | CA$0.46 0.34 USD | |
| Community West Bancshares CWBC | $21.50 — |
+0.33
|
$411.91M — | $75.80K — | $21.32 — | $21.63 — | $411.91M — | 11.81 | $1.82 — | |
| OSHIDORI 0622.HK | HK$0.52 0.07 USD |
-3.7
|
HK$3.22B 411.11M USD | HK$510.68K 65.3K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$3.22B 411.11M USD | 0 | HK$0.00 0 USD | |
| AEON CREDIT 0900.HK | HK$7.65 0.98 USD |
+0.13
|
HK$3.20B 409.61M USD | HK$116.00K 14.83K USD | HK$7.62 0.97 USD | HK$7.67 0.98 USD | HK$3.20B 409.61M USD | 6.89 | HK$1.11 0.14 USD | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.89 — |
+0.44
|
$407.15M — | $246.19K — | $6.88 — | $6.94 — | $407.15M — | 11.48 | $0.60 — | |
| The Tochigi Bank, Ltd. 8550.T | ¥581 3.92 USD |
-0.34
|
¥60B 406.57M USD | ¥1M 9.22K USD | ¥572 3.86 USD | ¥604 4.08 USD | ¥60B 406.57M USD | 0 | -¥188 -1.2 USD | |
| Kearny Financial KRNY | $6.42 — |
+0.47
|
$403.38M — | $257.66K — | $6.36 — | $6.47 — | $403.38M — | 13.65 | $0.47 — | |
| Ambac Financial AMBC | $8.69 — |
+2.48
|
$403.23M — | $977.38K — | $8.40 — | $8.91 — | $403.23M — | 0 | -$0.54 — | |
| BNY Mellon Strategic Municipals LEO | $6.27 — |
+0.32
|
$400.23M — | $165.78K — | $6.24 — | $6.27 — | $400.23M — | 156.75 | $0.04 — | |
| BlackRock MuniVest Fund MVF | $6.97 — |
+0.14
|
$399.63M — | $104.36K — | $6.92 — | $6.98 — | $399.63M — | 0 | -$0.55 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | €6.25 6.83 USD |
-0.48
|
€365.07M 399.07M USD | €335.26K 366.48K USD | €6.20 6.78 USD | €6.30 6.89 USD | €365.07M 399.07M USD | 14.88 | €0.42 0.46 USD | |
| Invesco Advantage Municipal Income Trust II VKI | $8.98 — |
-0.22
|
$398.77M — | $63.33K — | $8.97 — | $9.04 — | $398.77M — | 0 | -$0.51 — | |
| Capital Futures Corporation 6024.TW | NT$50.10 1.59 USD |
+0.2
|
NT$12.52B 397.89M USD | NT$293.58K 9.33K USD | NT$49.90 1.59 USD | NT$50.30 1.6 USD | NT$12.52B 397.89M USD | 9.94 | NT$5.04 0.16 USD | |
| CR HOLDINGS 1911.HK | HK$5.42 0.69 USD |
-2.17
|
HK$3.11B 397.34M USD | HK$537.40K 68.71K USD | HK$5.35 0.68 USD | HK$5.66 0.72 USD | HK$3.11B 397.34M USD | 0 | -HK$0.09 -0.01 USD | |
| Timbercreek Financial TBCRF | $4.80 — |
-3.03
|
$397.22M — | $11.10K — | $4.80 — | $4.82 — | $397.22M — | 14.54 | $0.33 — | |
| Blue Ridge Bankshares BRBS | $4.34 — |
-1.81
|
$397.06M — | $406.78K — | $4.33 — | $4.45 — | $397.06M — | 43.39 | $0.10 — | |
| Atrium Mortgage Investment Corporation AI.TO | CA$11.22 8.33 USD |
-0.44
|
CA$534.37M 396.54M USD | CA$131.94K 97.91K USD | CA$11.19 8.3 USD | CA$11.34 8.41 USD | CA$534.37M 396.54M USD | 10.78 | CA$1.04 0.77 USD | |
| Tower Limited TWR.NZ | NZ$1.88 1.16 USD |
+0.81
|
NZ$642.29M 396.35M USD | NZ$303.59K 187.34K USD | NZ$1.86 1.14 USD | NZ$1.88 1.16 USD | NZ$642.29M 396.35M USD | 7.81 | NZ$0.24 0.15 USD | |
| Oma Säästöpankki Oyj OMASP.HE | €10.72 11.72 USD |
-0.37
|
€362.35M 396.1M USD | €7.38K 8.07K USD | €10.72 11.72 USD | €10.82 11.83 USD | €362.35M 396.1M USD | 7.54 | €1.42 1.55 USD | |
| Sierra Bancorp BSRR | $29.24 — |
-1.58
|
$394.23M — | $61.38K — | $29.17 — | $30.00 — | $394.23M — | 10.15 | $2.88 — | |
| Southern First Bancshares SFST | $47.70 — |
+2.32
|
$390.62M — | $26.26K — | $46.80 — | $47.93 — | $390.62M — | 14.76 | $3.23 — | |
| First Bank FRBA | $15.73 — |
-0.19
|
$390.27M — | $53.55K — | $15.38 — | $15.92 — | $390.27M — | 10.41 | $1.51 — | |
| Bank7 BSVN | $41.27 — |
-0.12
|
$390.14M — | $3.64K — | $40.95 — | $41.34 — | $390.14M — | 9.09 | $4.54 — | |
| ICBC Turkey Bank A.S. ICBCT.IS | TRY 14.03 0.44 USD |
-4.43
|
TRY 12.41B 389.76M USD | TRY 2.22M 69.76K USD | TRY 13.61 0.43 USD | TRY 14.88 0.47 USD | TRY 12.41B 389.76M USD | 0 | -TRY 0.95 -0.02 USD | |
| Paisalo Digital Limited PAISALO.NS | ₹33.50 0.41 USD |
-7.58
|
₹31.98B 386.93M USD | ₹8.72M 105.51K USD | ₹33.36 0.4 USD | ₹37.00 0.45 USD | ₹31.98B 386.93M USD | 14.62 | ₹2.29 0.03 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | ₹68.78 0.83 USD |
-0.56
|
₹31.84B 385.25M USD | ₹4.56M 55.12K USD | ₹68.40 0.83 USD | ₹71.45 0.86 USD | ₹31.84B 385.25M USD | 29.26 | ₹2.35 0.03 USD | |
| Western Asset High Income Fund II HIX | $4.27 — |
+0.47
|
$384.60M — | $229.50K — | $4.25 — | $4.27 — | $384.60M — | 11.86 | $0.36 — | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | ₹68.55 0.83 USD |
-0.87
|
₹31.74B 383.97M USD | ₹87.83K 1.06K USD | ₹68.50 0.83 USD | ₹71.29 0.86 USD | ₹31.74B 383.97M USD | 29.17 | ₹2.35 0.03 USD | |
| Carter Bankshares CARE | $17.36 — |
-0.46
|
$383.43M — | $45.77K — | $17.35 — | $17.55 — | $383.43M — | 12.76 | $1.36 — | |
| Tower Limited TWR.AX | A$1.69 1.12 USD |
+5.63
|
A$578.91M 383.16M USD | A$33.19K 21.96K USD | A$1.60 1.06 USD | A$1.69 1.12 USD | A$578.91M 383.16M USD | 8.04 | A$0.21 0.14 USD | |
| PIMCO Income Strategy Fund PFL | $8.44 — |
+0.36
|
$382.96M — | $139.22K — | $8.39 — | $8.44 — | $382.96M — | 7.67 | $1.10 — | |
| Greene County Bancorp GCBC | $22.48 — |
+0.13
|
$382.76M — | $3.22K — | $22.48 — | $22.56 — | $382.76M — | 11.35 | $1.98 — | |
| MBIA MBI | $7.55 — |
+0.8
|
$381.23M — | $443.28K — | $7.43 — | $7.73 — | $381.23M — | 0 | -$3.59 — | |
| BlackRock MuniYield New York Quality Fund MYN | $9.94 — |
-0.1
|
$380.83M — | $79.92K — | $9.90 — | $10.00 — | $380.83M — | 0 | -$0.90 — | |
| SINOHOPE TECH 1611.HK | HK$3.96 0.51 USD |
0
|
HK$2.98B 380.81M USD | HK$756.50K 96.73K USD | HK$3.80 0.49 USD | HK$4.05 0.52 USD | HK$2.98B 380.81M USD | 0 | -HK$0.12 -0.01 USD | |
| Dhani Services Limited DHANI.NS | ₹50.46 0.61 USD |
-1.18
|
₹31.37B 379.49M USD | ₹22.22M 268.78K USD | ₹50.39 0.61 USD | ₹56.31 0.68 USD | ₹31.37B 379.49M USD | 85.52 | ₹0.59 0.007 USD | |
| Paisalo Digital Limited PAISALO.BO | ₹32.57 0.39 USD |
-10.2
|
₹31.08B 375.98M USD | ₹957.72K 11.59K USD | ₹31.83 0.39 USD | ₹36.87 0.45 USD | ₹31.08B 375.98M USD | 14.22 | ₹2.29 0.03 USD | |
| Source Capital SOR | $45.69 — |
+0.73
|
$375.89M — | $3.41K — | $45.45 — | $45.85 — | $375.89M — | 8.75 | $5.22 — | |
| JMT Network Services Public Company Limited JMT.BK | THB 9.15 0.26 USD |
-1.08
|
THB 13.36B 375.82M USD | THB 5.96M 167.57K USD | THB 9.10 0.26 USD | THB 9.30 0.26 USD | THB 13.36B 375.82M USD | 9.53 | THB 0.96 0.03 USD | |
| Nuveen Real Asset Income and Growth Fund JRI | $13.68 — |
-0.44
|
$375.06M — | $119.02K — | $13.65 — | $13.75 — | $375.06M — | 6.73 | $2.03 — | |
| VersaBank VBNK | $11.64 — |
-0.09
|
$374.43M — | $7.90K — | $11.63 — | $11.86 — | $374.43M — | 17.37 | $0.67 — | |
| Ponce Financial Group, Inc. PDLB | $15.60 — |
+3.45
|
$374.42M — | $127.99K — | $15.09 — | $15.72 — | $374.42M — | 17.52 | $0.89 — | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | QAR 9.05 2.49 USD |
+0.62
|
QAR 1.36B 372.94M USD | QAR 67.07K 18.43K USD | QAR 8.97 2.46 USD | QAR 9.05 2.49 USD | QAR 1.36B 372.94M USD | 8.37 | QAR 1.08 0.3 USD | |
| Regional Management RM | $38.37 — |
+3.67
|
$372.68M — | $29.02K — | $36.72 — | $38.44 — | $372.68M — | 9.29 | $4.13 — | |
| Amlak International Finance Company 1182.SR | SAR 12.75 3.4 USD |
-1.62
|
SAR 1.39B 370.76M USD | SAR 350.77K 93.58K USD | SAR 12.75 3.4 USD | SAR 12.97 3.46 USD | SAR 1.39B 370.76M USD | 21.25 | SAR 0.60 0.16 USD | |
| Future Generation Australia Limited FGX.AX | A$1.37 0.9 USD |
+0.74
|
A$559.70M 370.44M USD | A$283.66K 187.74K USD | A$1.36 0.9 USD | A$1.37 0.91 USD | A$559.70M 370.44M USD | 15.16 | A$0.09 0.06 USD | |
| West Bancorporation WTBA | $21.70 — |
-0.18
|
$367.62M — | $17.73K — | $21.43 — | $21.78 — | $367.62M — | 11.42 | $1.90 — | |
| Ayyan Investment Company 2140.SR | SAR 13.51 3.6 USD |
-0.88
|
SAR 1.38B 366.96M USD | SAR 166.61K 44.45K USD | SAR 13.50 3.6 USD | SAR 13.62 3.63 USD | SAR 1.38B 366.96M USD | 14.84 | SAR 0.91 0.24 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | THB 21.80 0.61 USD |
-0.46
|
THB 12.96B 364.53M USD | THB 173.41K 4.88K USD | THB 21.70 0.61 USD | THB 21.80 0.61 USD | THB 12.96B 364.53M USD | 9.51 | THB 2.29 0.06 USD | |
| John Hancock Preferred Income Fund II HPF | $16.76 — |
+0.48
|
$362.36M — | $23.83K — | $16.68 — | $16.80 — | $362.36M — | 12.32 | $1.36 — | |
| North American Financial 15 Split Corp. FFN.TO | CA$8.19 6.08 USD |
+0.61
|
CA$487.88M 362.04M USD | CA$383.37K 284.48K USD | CA$8.17 6.06 USD | CA$8.22 6.1 USD | CA$487.88M 362.04M USD | 2.96 | CA$2.76 2.05 USD | |
| BlackRock Income Trust BKT | $11.17 — |
-0.09
|
$361.78M — | $85.56K — | $11.16 — | $11.20 — | $361.78M — | 12.55 | $0.89 — | |
| FRMO FRMO | $8.21 — |
-1.56
|
$361.43M — | $2.79K — | $8.21 — | $8.29 — | $361.43M — | 63.15 | $0.13 — | |
| CapMan Oyj CAPMAN.HE | €1.87 2.04 USD |
-0.64
|
€330.36M 361.13M USD | €54.71K 59.8K USD | €1.86 2.03 USD | €1.89 2.06 USD | €330.36M 361.13M USD | 26.68 | €0.07 0.08 USD | |
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $6.52 — |
+0.77
|
$360.89M — | $134.35K — | $6.45 — | $6.57 — | $360.89M — | 0 | -$0.68 — | |
| DWS Municipal Income Trust KTF | $9.20 — |
+0.55
|
$360.39M — | $71.49K — | $9.16 — | $9.20 — | $360.39M — | 0 | -$0.15 — | |
| Nuveen New York Quality Municipal Income Fund NAN | $11.58 — |
+0.61
|
$359.48M — | $49.33K — | $11.44 — | $11.58 — | $359.48M — | 0 | -$0.75 — | |
| Western Asset High Income Opportunity Fund HIO | $3.78 — |
+0.27
|
$359.48M — | $286.30K — | $3.77 — | $3.79 — | $359.48M — | 14.53 | $0.26 — | |
| Cohen & Steers Closed-End Opportunity Fund FOF | $12.95 — |
+0.54
|
$358.95M — | $36.15K — | $12.90 — | $13.05 — | $358.95M — | 7.00 | $1.85 — | |
| Alantra Partners, S.A. ALNT.MC | €8.20 8.96 USD |
0
|
€328.04M 358.59M USD | €13.56K 14.82K USD | €8.10 8.85 USD | €8.48 9.27 USD | €328.04M 358.59M USD | 31.53 | €0.26 0.28 USD | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | QAR 1.49 0.41 USD |
0
|
QAR 1.30B 358.2M USD | QAR 670.00 184.07 USD | QAR 1.49 0.41 USD | QAR 1.49 0.41 USD | QAR 1.30B 358.2M USD | 16.55 | QAR 0.09 0.02 USD | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | QAR 2.61 0.72 USD |
-0.31
|
QAR 1.30B 357.97M USD | QAR 89.37K 24.55K USD | QAR 2.55 0.7 USD | QAR 2.67 0.73 USD | QAR 1.30B 357.97M USD | 6.35 | QAR 0.41 0.11 USD | |
| Virtus Convertible & Income Fund NCV | $15.77 — |
+0.7
|
$356.30M — | $106.52K — | $15.62 — | $15.83 — | $356.30M — | 1.36 | $11.58 — | |
| Diamond Hill Inv DHIL | $131.56 — |
-0.03
|
$355.91M — | $28.78K — | $130.36 — | $131.56 — | $355.91M — | 7.63 | $17.23 — | |
| Runway Growth Finance RWAY | $9.82 — |
-0.71
|
$354.84M — | $228.01K — | $9.74 — | $9.96 — | $354.84M — | 6.72 | $1.46 — | |
| Gulf Insurance Group 8250.SR | SAR 24.94 6.65 USD |
+0.08
|
SAR 1.33B 354.07M USD | SAR 70.62K 18.84K USD | SAR 24.65 6.58 USD | SAR 25.04 6.68 USD | SAR 1.33B 354.07M USD | 10.26 | SAR 2.43 0.65 USD | |
| Orange County Bancorp OBT | $26.48 — |
+0.57
|
$353.95M — | $15.09K — | $25.96 — | $26.90 — | $353.95M — | 8.76 | $3.02 — | |
| ABG Sundal Collier Holding ASA ABG.OL | NOK 7.19 0.69 USD |
+0.14
|
NOK 3.68B 353.49M USD | NOK 51.98K 4.99K USD | NOK 7.16 0.69 USD | NOK 7.19 0.69 USD | NOK 3.68B 353.49M USD | 11.59 | NOK 0.62 0.06 USD | |
| RCE Capital Berhad 9296.KL | MYR 1.13 0.24 USD |
+1.8
|
MYR 1.66B 352.73M USD | MYR 429.20K 91.26K USD | MYR 1.12 0.24 USD | MYR 1.13 0.24 USD | MYR 1.66B 352.73M USD | 16.14 | MYR 0.07 0.01 USD | |
| Value Line VALU | $37.40 — |
-0.69
|
$351.85M — | $2.46K — | $37.39 — | $38.27 — | $351.85M — | 16.47 | $2.27 — | |
| ABC arbitrage SA ABCA.PA | €5.40 5.9 USD |
+0.56
|
€320.98M 350.87M USD | €7.06K 7.72K USD | €5.36 5.86 USD | €5.42 5.92 USD | €320.98M 350.87M USD | 9.00 | €0.60 0.66 USD | |
| Bankwell Financial BWFG | $44.51 — |
+2.18
|
$350.62M — | $18.77K — | $43.32 — | $44.59 — | $350.62M — | 12.16 | $3.66 — | |
| Saratoga Inv SAR | $21.68 — |
0
|
$349.13M — | $72.77K — | $21.50 — | $21.80 — | $349.13M — | 9.34 | $2.32 — | |
| BlackRock Energy and Resources Trust BGR | $13.71 — |
+1.26
|
$349.00M — | $91.78K — | $13.60 — | $13.75 — | $349.00M — | 1371.00 | $0.01 — | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | SAR 30.54 8.15 USD |
+1.8
|
SAR 1.31B 348.7M USD | SAR 239.81K 63.97K USD | SAR 30.00 8 USD | SAR 30.86 8.23 USD | SAR 1.31B 348.7M USD | 113.11 | SAR 0.27 0.07 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | TRY 10.33 0.32 USD |
+3.92
|
TRY 11.07B 347.66M USD | TRY 22.17M 696.29K USD | TRY 9.84 0.31 USD | TRY 10.81 0.34 USD | TRY 11.07B 347.66M USD | 0 | -TRY 1.43 -0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||