Sonuç Sayfası 18 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2281)
- Arjantin (39)
- Avustralya (183)
- Avusturya (97)
- Belçika (12)
- Brezilya (156)
- Kanada (268)
- Şili (25)
- Çin (111)
- Çek Cumhuriyeti (11)
- Danimarka (24)
- Finlandiya (16)
- Fransa (44)
- Almanya (1317)
- Yunanistan (14)
- Hong Kong (208)
- Macaristan (1)
- Hindistan (665)
- Endonezya (96)
- İrlanda (4)
- İsrail (48)
- İtalya (35)
- Japonya (169)
- Malezya (39)
- Meksika (111)
- Hollanda (20)
- Yeni Zelanda (10)
- Norveç (36)
- Polonya (45)
- Portekiz (3)
- Katar (17)
- Rusya (18)
- Singapur (24)
- Güney Afrika (45)
- Güney Kore (87)
- ispanya (17)
- Surinam (39)
- İsveç (53)
- İsviçre (47)
- Tayvan (62)
- Tayland (132)
- Timor-Leste (2)
- Türkiye (61)
- Birleşik Krallık (152)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finans (6852)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1569)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (652)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Parke Bancorp PKBK | $31.85 — |
+1.53
|
$377.19M — | $41.65K — | $31.54 — | $32.21 — | $377.19M — | 9.09 | $3.50 — | ||
| China Man-Made Fiber Corporation 1718.TW | NT$8.90 0.28 USD |
-5.42
|
NT$11.87B 377.09M USD | NT$17.04M 541.34K USD | NT$8.85 0.28 USD | NT$9.41 0.3 USD | NT$11.87B 377.09M USD | 98.88 | NT$0.09 0.002 USD | ||
| Primis Financial FRST | $15.18 — |
+0.93
|
$376.04M — | $372.24K — | $15.12 — | $15.48 — | $376.04M — | 8.11 | $1.87 — | ||
| Cohen & Steers Closed-End Opportunity Fund FOF | $13.50 — |
-1.12
|
$374.95M — | $35.56K — | $13.50 — | $13.75 — | $374.95M — | 5.94 | $2.27 — | ||
| ABC arbitrage SA ABCA.PA | €5.43 6.27 USD |
+1.12
|
€323.84M 373.82M USD | €22.81K 26.33K USD | €5.33 6.15 USD | €5.44 6.28 USD | €323.84M 373.82M USD | 12.92 | €0.42 0.48 USD | ||
| Hsi Malls Fundo De Investimento Imobiliario HSML11.SA | R$88.35 17.91 USD |
-0.17
|
R$1.84B 372.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.84B 372.62M USD | 19.46 | R$4.54 0.92 USD | ||
| Source Capital SOR | $45.19 — |
+0.23
|
$371.92M — | $6.01K — | $45.00 — | $45.34 — | $371.92M — | 6.24 | $7.24 — | ||
| Metrics Income Opportunities Trust MOT.AX | A$1.68 1.11 USD |
0
|
A$560.60M 371.03M USD | A$653.27K 432.37K USD | A$1.67 1.11 USD | A$1.69 1.12 USD | A$560.60M 371.03M USD | 9.33 | A$0.18 0.12 USD | ||
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | TRY 39.30 1.23 USD |
+2.88
|
TRY 11.79B 370.26M USD | TRY 1.44M 45.27K USD | TRY 37.60 1.18 USD | TRY 40.00 1.26 USD | TRY 11.79B 370.26M USD | 12.84 | TRY 3.06 0.1 USD | ||
| PCB Bancorp PCB | $25.97 — |
+2.36
|
$369.68M — | $27.40K — | $25.63 — | $26.27 — | $369.68M — | 9.30 | $2.79 — | ||
| abrdn Emerging Markets ex-China Fund AEF | $9.10 — |
+0.55
|
$369.47M — | $322.14K — | $8.73 — | $9.45 — | $369.47M — | 3.97 | $2.29 — | ||
| ABG Sundal Collier Holding ASA ABG.OL | NOK 7.35 0.71 USD |
-1.08
|
NOK 3.83B 367.73M USD | NOK 235.31K 22.57K USD | NOK 7.34 0.7 USD | NOK 7.42 0.71 USD | NOK 3.83B 367.73M USD | 11.30 | NOK 0.65 0.06 USD | ||
| Nuveen New York Quality Municipal Income Fund NAN | $11.44 — |
-0.22
|
$365.32M — | $41.06K — | $11.40 — | $11.49 — | $365.32M — | 31.76 | $0.36 — | ||
| Future Generation Australia Limited FGX.AX | A$1.34 0.89 USD |
-1.11
|
A$550.66M 364.46M USD | A$266.39K 176.31K USD | A$1.34 0.89 USD | A$1.36 0.9 USD | A$550.66M 364.46M USD | 10.30 | A$0.13 0.09 USD | ||
| Walaa Cooperative Insurance Company 8060.SR | SAR 10.70 2.85 USD |
+1.04
|
SAR 1.36B 364.11M USD | SAR 549.38K 146.56K USD | SAR 10.48 2.8 USD | SAR 10.75 2.87 USD | SAR 1.36B 364.11M USD | 0 | -SAR 0.72 -0.1 USD | ||
| Saratoga Inv SAR | $22.34 — |
+0.22
|
$363.42M — | $57.70K — | $22.24 — | $22.50 — | $363.42M — | 9.67 | $2.31 — | ||
| Dhipaya Group Holdings Public Company Limited TIPH.BK | THB 21.70 0.61 USD |
+1.4
|
THB 12.90B 362.86M USD | THB 206.21K 5.8K USD | THB 21.40 0.6 USD | THB 21.70 0.61 USD | THB 12.90B 362.86M USD | 12.05 | THB 1.80 0.05 USD | ||
| CapMan Oyj CAPMAN.HE | €1.78 2.05 USD |
-0.89
|
€314.09M 362.56M USD | €56.39K 65.09K USD | €1.77 2.04 USD | €1.81 2.09 USD | €314.09M 362.56M USD | 25.37 | €0.07 0.08 USD | ||
| Nuveen Global High Income Fund JGH | $12.85 — |
+0.23
|
$361.42M — | $116.93K — | $12.76 — | $12.88 — | $361.42M — | 10.88 | $1.18 — | ||
| Whitefield Industrials Limited WHF.AX | A$4.51 2.98 USD |
-1.1
|
A$545.03M 360.73M USD | A$148.65K 98.38K USD | A$4.47 2.96 USD | A$4.59 3.04 USD | A$545.03M 360.73M USD | 23.73 | A$0.19 0.13 USD | ||
| BRB - Banco de Brasília S.A. BSLI4.SA | R$3.65 0.74 USD |
-3.95
|
R$1.77B 359.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.77B 359.67M USD | 1.80 | R$2.02 0.41 USD | ||
| MVB Financial MVBF | $27.98 — |
+1.19
|
$359.54M — | $24.86K — | $27.52 — | $28.48 — | $359.54M — | 12.83 | $2.18 — | ||
| Mirrabooka Investments Limited MIR.AX | A$2.42 1.6 USD |
+0.41
|
A$541.74M 358.55M USD | A$138.78K 91.85K USD | A$2.40 1.59 USD | A$2.43 1.61 USD | A$541.74M 358.55M USD | 40.33 | A$0.06 0.04 USD | ||
| DWS Municipal Income Trust KTF | $9.15 — |
+0.55
|
$358.43M — | $88.11K — | $9.10 — | $9.17 — | $358.43M — | 0 | -$0.14 — | ||
| SuRo Capital SSSS | $13.72 — |
-1.01
|
$357.68M — | $326.59K — | $13.25 — | $14.10 — | $357.68M — | 1.96 | $6.99 — | ||
| Indo Thai Securities Limited INDOTHAI.NS | ₹229.70 2.78 USD |
+1.13
|
₹29.54B 357.43M USD | ₹558.06K 6.75K USD | ₹225.62 2.73 USD | ₹234.15 2.83 USD | ₹29.54B 357.43M USD | 43.58 | ₹5.27 0.06 USD | ||
| Aksigorta A.S. AKGRT.IS | TRY 7.06 0.22 USD |
-0.28
|
TRY 11.38B 357.41M USD | TRY 3.77M 118.37K USD | TRY 7.03 0.22 USD | TRY 7.12 0.22 USD | TRY 11.38B 357.41M USD | 4.58 | TRY 1.54 0.05 USD | ||
| BlackRock MuniYield Michigan Quality Fund MIY | $12.31 — |
+0.74
|
$356.56M — | $97.60K — | $12.06 — | $12.51 — | $356.56M — | 36.20 | $0.34 — | ||
| RCE Capital Berhad 9296.KL | MYR 1.14 0.24 USD |
+0.88
|
MYR 1.67B 355.85M USD | MYR 247.30K 52.58K USD | MYR 1.13 0.24 USD | MYR 1.15 0.24 USD | MYR 1.67B 355.85M USD | 12.66 | MYR 0.09 0.02 USD | ||
| Western Asset High Income Fund II HIX | $3.93 — |
0
|
$353.97M — | $191.30K — | $3.91 — | $3.96 — | $353.97M — | 9.13 | $0.43 — | ||
| BayCom Corp BCML | $32.28 — |
+1.45
|
$352.15M — | $86.98K — | $31.99 — | $32.75 — | $352.15M — | 13.33 | $2.42 — | ||
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | QAR 8.53 2.34 USD |
+0.36
|
QAR 1.28B 351.39M USD | QAR 33.35K 9.16K USD | QAR 8.49 2.33 USD | QAR 8.56 2.35 USD | QAR 1.28B 351.39M USD | 7.96 | QAR 1.07 0.29 USD | ||
| abrdn Global Premier Properties Fund AWP | $11.47 — |
+1.5
|
$351.32M — | $129.09K — | $11.35 — | $11.49 — | $351.32M — | 54.61 | $0.21 — | ||
| Tower Limited TWR.AX | A$1.54 1.02 USD |
-1.91
|
A$528.85M 350.03M USD | A$154.77K 102.43K USD | A$1.54 1.02 USD | A$1.57 1.04 USD | A$528.85M 350.03M USD | 11.00 | A$0.14 0.09 USD | ||
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $5.43 — |
-0.55
|
$350.00M — | $257.34K — | $5.38 — | $5.47 — | $350.00M — | 5.12 | $1.06 — | ||
| Brompton Split Banc Corp. SBC.TO | CA$14.54 10.79 USD |
+0.35
|
CA$471.64M 349.99M USD | CA$18.45K 13.69K USD | CA$14.39 10.68 USD | CA$14.68 10.89 USD | CA$471.64M 349.99M USD | 2.91 | CA$4.98 3.7 USD | ||
| Northeast Community Bancorp NECB | $25.26 — |
+1.04
|
$349.45M — | $33.66K — | $25.26 — | $25.65 — | $349.45M — | 7.86 | $3.21 — | ||
| LMP Capital and Income Fund SCD | $15.25 — |
-0.91
|
$349.32M — | $143.70K — | $15.11 — | $15.61 — | $349.32M — | 0 | -$0.21 — | ||
| Nuveen Real Asset Income and Growth Fund JRI | $12.72 — |
+2.09
|
$349.14M — | $169.07K — | $12.46 — | $12.72 — | $349.14M — | 7.22 | $1.76 — | ||
| Avidbank AVBH | $31.81 — |
+1.43
|
$348.48M — | $122.40K — | $31.40 — | $32.50 — | $348.48M — | 0 | -$2.13 — | ||
| USCB Financial USCB | $19.07 — |
+2.36
|
$348.29M — | $58.05K — | $18.64 — | $19.29 — | $348.29M — | 12.97 | $1.47 — | ||
| CION Inv CION | $6.99 — |
+1.75
|
$348.03M — | $431.95K — | $6.87 — | $7.04 — | $348.03M — | 0 | -$0.04 — | ||
| Axactor ASA ACR.OL | NOK 4.72 0.45 USD |
-1.05
|
NOK 3.62B 347.46M USD | NOK 691.32K 66.32K USD | NOK 4.69 0.45 USD | NOK 4.76 0.46 USD | NOK 3.62B 347.46M USD | 5.23 | NOK 0.90 0.09 USD | ||
| CMBC Capital Holdings Limited 1141.HK | HK$2.47 0.32 USD |
+4.22
|
HK$2.71B 346.45M USD | HK$16.98M 2.17M USD | HK$2.37 0.3 USD | HK$2.60 0.33 USD | HK$2.71B 346.45M USD | 17.64 | HK$0.14 0.02 USD | ||
| Share India Securities Limited SHAREINDIA.NS | ₹130.83 1.58 USD |
-1.51
|
₹28.63B 346.36M USD | ₹305.06K 3.69K USD | ₹130.31 1.58 USD | ₹133.90 1.62 USD | ₹28.63B 346.36M USD | 8.86 | ₹14.76 0.18 USD | ||
| HCM III HCMA | $10.26 — |
0
|
$346.11M — | $1.00 — | $10.26 — | $10.26 — | $346.11M — | 0 | $0.00 — | ||
| Barings Corporate Investors MCI | $16.82 — |
-0.84
|
$345.75M — | $31.85K — | $16.73 — | $17.00 — | $345.75M — | 12.27 | $1.37 — | ||
| Chemung Financial CHMG | $71.47 — |
+0.06
|
$344.47M — | $38.95K — | $71.29 — | $73.06 — | $344.47M — | 18.85 | $3.79 — | ||
| Waterstone Financial WSBF | $18.97 — |
+2.04
|
$342.47M — | $59.84K — | $18.80 — | $19.07 — | $342.47M — | 11.49 | $1.65 — | ||
| John Hancock Preferred Income Fund II HPF | $15.79 — |
-0.57
|
$341.87M — | $34.42K — | $15.77 — | $15.93 — | $341.87M — | 12.14 | $1.30 — | ||
| Norwood Financial NWFL | $31.31 — |
+1.33
|
$340.99M — | $25.70K — | $30.51 — | $31.64 — | $340.99M — | 11.46 | $2.73 — | ||
| Bank of Greece TELL.AT | €14.85 17.14 USD |
+1.02
|
€294.99M 340.52M USD | €512.00 591.02 USD | €14.70 16.97 USD | €14.85 17.14 USD | €294.99M 340.52M USD | 1.14 | €12.97 14.97 USD | ||
| Western Asset High Income Opportunity Fund HIO | $3.58 — |
+0.28
|
$340.46M — | $305.24K — | $3.57 — | $3.59 — | $340.46M — | 11.93 | $0.30 — | ||
| LexinFintech LX | $2.06 — |
-0.48
|
$339.46M — | $968.57K — | $2.01 — | $2.12 — | $339.46M — | 1.68 | $1.22 — | ||
| The First Bancorp FNLC | $30.06 — |
+1.45
|
$338.95M — | $24.14K — | $28.58 — | $30.64 — | $338.95M — | 9.27 | $3.24 — | ||
| Armada Acquisition Corp. III AACI | $9.95 — |
0
|
$338.60M — | $524.00 — | $9.95 — | $9.95 — | $338.60M — | 0 | $0.00 — | ||
| BlackRock Income Trust BKT | $10.44 — |
+0.1
|
$338.14M — | $93.41K — | $10.40 — | $10.44 — | $338.14M — | 10.98 | $0.95 — | ||
| BRB - Banco de Brasília S.A. BSLI3.SA | R$3.41 0.69 USD |
+0.89
|
R$1.66B 336.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.66B 336.02M USD | 1.68 | R$2.02 0.41 USD | ||
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | ISK 39 0.29 USD |
-0.38
|
ISK 46B 334.84M USD | ISK 353K 2.6K USD | ISK 39 0.29 USD | ISK 39 0.29 USD | ISK 46B 334.84M USD | 22.02 | ISK 2 0.01 USD | ||
| Timberland Bancorp TSBK | $42.77 — |
+3.36
|
$334.80M — | $60.52K — | $41.28 — | $42.89 — | $334.80M — | 10.96 | $3.90 — | ||
| Regional Management RM | $36.19 — |
+1.71
|
$333.24M — | $39.09K — | $35.79 — | $37.02 — | $333.24M — | 7.34 | $4.93 — | ||
| Templeton Emerging Markets Fund EMF | $22.27 — |
-0.31
|
$332.89M — | $29.53K — | $21.91 — | $23.49 — | $332.89M — | 2.36 | $9.42 — | ||
| Liberty All-Star Growth Fund ASG | $5.25 — |
+0.57
|
$330.03M — | $364.34K — | $5.09 — | $5.30 — | $330.03M — | 23.86 | $0.22 — | ||
| WCM Global Growth Limited WQG.AX | A$1.80 1.19 USD |
-4.4
|
A$496.99M 328.93M USD | A$475.23K 314.53K USD | A$1.80 1.19 USD | A$1.90 1.25 USD | A$496.99M 328.93M USD | 9.47 | A$0.19 0.13 USD | ||
| Equita Group S.p.A. EQUI.MI | €5.53 6.38 USD |
-0.36
|
€284.86M 328.83M USD | €11.53K 13.31K USD | €5.51 6.36 USD | €5.62 6.49 USD | €284.86M 328.83M USD | 11.76 | €0.47 0.54 USD | ||
| Putnam Premier Income Trust PPT | $3.44 — |
0
|
$328.75M — | $112.71K — | $3.42 — | $3.45 — | $328.75M — | 11.09 | $0.31 — | ||
| Firm Capital Mortgage Investment Corporation FC.TO | CA$12.00 8.9 USD |
+0.76
|
CA$440.87M 327.15M USD | CA$42.21K 31.33K USD | CA$11.91 8.84 USD | CA$12.04 8.93 USD | CA$440.87M 327.15M USD | 12.24 | CA$0.98 0.73 USD | ||
| LINKBANCORP LNKB | $8.69 — |
0
|
$325.59M — | $194.79K — | $8.69 — | $8.69 — | $325.59M — | 9.65 | $0.90 — | ||
| RiverNorth Flexible Municipal Income Fund II RFMZ | $13.35 — |
+0.38
|
$325.10M — | $40.68K — | $13.30 — | $13.39 — | $325.10M — | 222.50 | $0.06 — | ||
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $18.08 — |
-0.22
|
$325.02M — | $559.47K — | $17.93 — | $18.32 — | $325.02M — | 8.10 | $2.23 — | ||
| Morgan Stanley China A Share Fund CAF | $19.30 — |
+0.89
|
$324.58M — | $9.82K — | $18.93 — | $19.36 — | $324.58M — | 4.65 | $4.15 — | ||
| Citizens Financial Services CZFS | $67.51 — |
+3.16
|
$324.38M — | $7.85K — | $66.89 — | $68.84 — | $324.38M — | 8.24 | $8.19 — | ||
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $11.24 — |
+1.08
|
$323.09M — | $40.48K — | $11.14 — | $11.24 — | $323.09M — | 93.66 | $0.12 — | ||
| Japan Smaller Capitalization Fund JOF | $11.38 — |
-0.18
|
$322.44M — | $72.68K — | $11.23 — | $11.46 — | $322.44M — | 2.24 | $5.06 — | ||
| CoastalSouth Bancshares COSO | $26.33 — |
+1.19
|
$320.38M — | $81.86K — | $26.01 — | $26.73 — | $320.38M — | 11.96 | $2.20 — | ||
| BlackRock Floating Rate Income Trust BGT | $10.69 — |
+0.38
|
$318.83M — | $104.24K — | $10.64 — | $10.71 — | $318.83M — | 15.05 | $0.71 — | ||
| Abrdn Global Dynamic Dividend Fund AGD | $12.17 — |
-0.9
|
$317.87M — | $96.67K — | $12.00 — | $12.36 — | $317.87M — | 6.76 | $1.80 — | ||
| Leonteq AG LEON.SW | CHF 14.30 17.94 USD |
-1.79
|
CHF 253.17M 317.53M USD | CHF 3.36K 4.21K USD | CHF 14.28 17.91 USD | CHF 14.78 18.54 USD | CHF 253.17M 317.53M USD | 0 | -CHF 1.91 -2.3 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.DE | €29.00 33.48 USD |
+1.77
|
€273.70M 315.94M USD | €95.00 109.66 USD | €28.40 32.78 USD | €29.00 33.48 USD | €273.70M 315.94M USD | 5.65 | €5.13 5.92 USD | ||
| Omni Bridgeway Limited OBL.AX | A$1.65 1.09 USD |
-1.5
|
A$476.46M 315.35M USD | A$43.34K 28.68K USD | A$1.63 1.08 USD | A$1.65 1.09 USD | A$476.46M 315.35M USD | 1.00 | A$1.63 1.08 USD | ||
| Haymaker Acquisition Corp 4 HYAC | $10.75 — |
+2.28
|
$313.64M — | $5.78M — | $10.41 — | $11.00 — | $313.64M — | 0 | -$0.05 — | ||
| Pengana Private Equity Trust PE1.AX | A$1.77 1.17 USD |
+2.61
|
A$472.13M 312.48M USD | A$599.48K 396.77K USD | A$1.70 1.12 USD | A$1.80 1.19 USD | A$472.13M 312.48M USD | 17.69 | A$0.10 0.07 USD | ||
| RiverNorth Opportunities Fund RIV | $11.41 — |
-0.35
|
$312.31M — | $45.03K — | $11.35 — | $11.54 — | $312.31M — | 4.93 | $2.31 — | ||
| E Split Corp. ENS.TO | CA$18.91 14.03 USD |
+0.37
|
CA$420.79M 312.25M USD | CA$20.62K 15.3K USD | CA$18.68 13.86 USD | CA$18.91 14.03 USD | CA$420.79M 312.25M USD | 7.27 | CA$2.60 1.93 USD | ||
| NI NODK | $15.21 — |
+1.13
|
$311.52M — | $13.24K — | $14.60 — | $15.25 — | $311.52M — | 0 | -$0.21 — | ||
| Satin Creditcare Network Limited SATIN.NS | ₹233.83 2.83 USD |
-3.42
|
₹25.72B 311.15M USD | ₹451.81K 5.47K USD | ₹230.00 2.78 USD | ₹244.75 2.96 USD | ₹25.72B 311.15M USD | 7.74 | ₹30.19 0.37 USD | ||
| Eaton Vance Senior Floating-Rate Trust EFR | $10.52 — |
-0.19
|
$310.59M — | $60.36K — | $10.49 — | $10.56 — | $310.59M — | 18.13 | $0.58 — | ||
| MBIA MBI | $6.08 — |
+2.88
|
$309.68M — | $184.89K — | $5.97 — | $6.12 — | $309.68M — | 0 | -$3.04 — | ||
| FS Bancorp FSBW | $41.75 — |
+2.71
|
$309.56M — | $16.67K — | $41.40 — | $41.85 — | $309.56M — | 9.70 | $4.30 — | ||
| CTOS Digital Berhad 5301.KL | MYR 0.64 0.14 USD |
-1.54
|
MYR 1.46B 309.55M USD | MYR 18.75M 3.99M USD | MYR 0.62 0.13 USD | MYR 0.65 0.14 USD | MYR 1.46B 309.55M USD | 16.00 | MYR 0.04 0.008 USD | ||
| Nayifat Finance Company 4081.SR | SAR 9.95 2.65 USD |
0
|
SAR 1.16B 309.5M USD | SAR 121.52K 32.42K USD | SAR 9.92 2.65 USD | SAR 10.02 2.67 USD | SAR 1.16B 309.5M USD | 0 | -SAR 1.06 -0.2 USD | ||
| BRC RILY | $8.32 — |
-3.48
|
$308.93M — | $707.43K — | $8.17 — | $9.07 — | $308.93M — | 0.57 | $14.55 — | ||
| BlackRock TCP Capital TCPC | $3.68 — |
+0.55
|
$308.76M — | $390.36K — | $3.64 — | $3.73 — | $308.76M — | 0 | -$1.49 — | ||
| John Marshall Bancorp JMSB | $21.81 — |
+1.07
|
$307.79M — | $36.59K — | $21.59 — | $22.11 — | $307.79M — | 13.80 | $1.58 — | ||
| JDC Group AG JDC.DE | €20.50 23.66 USD |
+0.49
|
€266.12M 307.19M USD | €13.09K 15.11K USD | €20.30 23.43 USD | €20.50 23.66 USD | €266.12M 307.19M USD | 42.70 | €0.48 0.55 USD | ||
| Kingsway Financial Services KFS | $10.73 — |
-0.28
|
$307.15M — | $39.92K — | $10.60 — | $10.77 — | $307.15M — | 0 | -$0.40 — | ||
| Neuberger Berman Income Funds - Neuberger Municipal Fund NBH | $10.35 — |
+1.67
|
$306.55M — | $81.22K — | $10.19 — | $10.35 — | $306.55M — | 60.88 | $0.17 — | ||
| Nuveen California Municipal Value Fund NCA | $9.21 — |
-0.22
|
$305.05M — | $41.52K — | $9.20 — | $9.24 — | $305.05M — | 26.31 | $0.35 — | ||
| The Mexico Fund MXF | $21.12 — |
-0.94
|
$304.55M — | $36.54K — | $20.73 — | $21.17 — | $304.55M — | 4.01 | $5.26 — | ||
| Cohen & Steers Total Return Realty Fund RFI | $11.34 — |
+1.43
|
$303.33M — | $195.53K — | $11.15 — | $11.36 — | $303.33M — | 27.00 | $0.42 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||