结果页面 18，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2281)
- 阿根廷 (39)
- 澳大利亚 (183)
- 奥地利 (97)
- 比利时 (12)
- 巴西 (156)
- 加拿大 (268)
- 智利 (25)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (16)
- 法国 (44)
- 德国 (1317)
- 希腊 (14)
- 香港 (208)
- 匈牙利 (1)
- 印度 (665)
- 印度尼西亚 (96)
- 爱尔兰 (4)
- 以色列 (48)
- 意大利 (35)
- 日本 (169)
- 马来西亚 (39)
- 墨西哥 (111)
- 荷兰 (20)
- 新西兰 (10)
- 挪威 (36)
- 波兰 (45)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (18)
- 新加坡 (24)
- 南非 (45)
- 韩国 (87)
- 西班牙 (17)
- 苏里南 (39)
- 瑞典 (53)
- 瑞士 (46)
- 台湾 (62)
- 泰国 (132)
- 东帝汶 (2)
- 土耳其 (61)
- 英国 (152)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
金融 (6851)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.72 1.14 USD |
+0.88
|
A$572.27M 378.76M USD | A$702.42K 464.9K USD | A$1.70 1.13 USD | A$1.72 1.14 USD | A$572.27M 378.76M USD | 9.52 | A$0.18 0.12 USD | ||
PCB Bancorp
PCB
US
|
$26.59 — |
+2.07
|
$378.50M — | $18.51K — | $26.24 — | $26.75 — | $378.50M — | 9.53 | $2.79 — | ||
Tower Limited
TWR.NZ
NZ
|
NZ$1.90 1.1 USD |
-0.26
|
NZ$650.76M 377.32M USD | NZ$313.51K 181.77K USD | NZ$1.87 1.08 USD | NZ$1.90 1.1 USD | NZ$650.76M 377.32M USD | 11.14 | NZ$0.17 0.1 USD | ||
Cohen & Steers Closed-End Opportunity Fund
FOF
US
|
$13.46 — |
+0.67
|
$373.83M — | $39.10K — | $13.20 — | $13.59 — | $373.83M — | 5.92 | $2.27 — | ||
Qatar General Insurance & Reinsurance Company Q.P.S.C.
QGRI.QA
QA
|
QAR 1.56 0.43 USD |
-2.69
|
QAR 1.36B 373.83M USD | QAR 13.20K 3.63K USD | QAR 1.55 0.43 USD | QAR 1.56 0.43 USD | QAR 1.36B 373.83M USD | 9.71 | QAR 0.16 0.04 USD | ||
Source Capital
SOR
US
|
$45.25 — |
-0.68
|
$372.45M — | $9.47K — | $44.96 — | $45.48 — | $372.45M — | 6.25 | $7.24 — | ||
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹239.18 2.89 USD |
+1.48
|
₹30.76B 372.18M USD | ₹1.29M 15.56K USD | ₹232.33 2.81 USD | ₹245.00 2.96 USD | ₹30.76B 372.18M USD | 45.47 | ₹5.26 0.06 USD | ||
ABC arbitrage SA
ABCA.PA
FR
|
€5.40 6.23 USD |
+0.56
|
€322.05M 371.75M USD | €23.64K 27.28K USD | €5.36 6.19 USD | €5.40 6.23 USD | €322.05M 371.75M USD | 12.85 | €0.42 0.48 USD | ||
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$87.47 17.73 USD |
+0.51
|
R$1.82B 368.91M USD | R$31.97K 6.48K USD | R$87.03 17.64 USD | R$87.90 17.82 USD | R$1.82B 368.91M USD | 19.22 | R$4.55 0.92 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.34 0.7 USD |
0
|
NOK 3.83B 367.23M USD | NOK 62.34K 5.98K USD | NOK 7.34 0.7 USD | NOK 7.39 0.71 USD | NOK 3.83B 367.23M USD | 11.29 | NOK 0.65 0.06 USD | ||
Nuveen New York Quality Municipal Income Fund
NAN
US
|
$11.49 — |
+0.17
|
$367.08M — | $164.10K — | $11.43 — | $11.54 — | $367.08M — | 31.91 | $0.36 — | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.79 2.07 USD |
+1.82
|
€317.27M 366.24M USD | €84.01K 96.98K USD | €1.76 2.03 USD | €1.80 2.07 USD | €317.27M 366.24M USD | 25.62 | €0.07 0.08 USD | ||
Barings Corporate Investors
MCI
US
|
$17.80 — |
+2.12
|
$365.89M — | $97.75K — | $17.38 — | $18.00 — | $365.89M — | 12.99 | $1.37 — | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.35 0.89 USD |
+0.37
|
A$552.71M 365.82M USD | A$144.81K 95.84K USD | A$1.35 0.89 USD | A$1.36 0.9 USD | A$552.71M 365.82M USD | 10.34 | A$0.13 0.09 USD | ||
MVB Financial
MVBF
US
|
$28.42 — |
+2.78
|
$365.19M — | $62.29K — | $27.25 — | $28.62 — | $365.19M — | 13.03 | $2.18 — | ||
|
Saratoga Inv
SAR
US
|
$22.44 — |
+0.67
|
$365.05M — | $60.08K — | $22.27 — | $22.54 — | $365.05M — | 9.71 | $2.31 — | ||
Dhipaya Group Holdings Public Company Limited
TIPH.BK
TH
|
THB 21.80 0.61 USD |
-0.91
|
THB 12.96B 364.53M USD | THB 325.23K 9.15K USD | THB 21.80 0.61 USD | THB 22.20 0.62 USD | THB 12.96B 364.53M USD | 12.11 | THB 1.80 0.05 USD | ||
|
Nuveen Global High Income Fund
JGH
US
|
$12.95 — |
+0.78
|
$364.23M — | $59.08K — | $12.77 — | $12.95 — | $364.23M — | 10.97 | $1.18 — | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$15.10 11.21 USD |
+1.41
|
CA$489.81M 363.47M USD | CA$66.34K 49.23K USD | CA$14.73 10.93 USD | CA$15.27 11.33 USD | CA$489.81M 363.47M USD | 3.03 | CA$4.98 3.7 USD | ||
|
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.52 2.99 USD |
+0.22
|
A$546.24M 361.53M USD | A$204.30K 135.22K USD | A$4.50 2.98 USD | A$4.59 3.04 USD | A$546.24M 361.53M USD | 23.78 | A$0.19 0.13 USD | ||
|
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹136.38 1.65 USD |
+7.42
|
₹29.84B 361.06M USD | ₹700.72K 8.48K USD | ₹129.00 1.56 USD | ₹137.39 1.66 USD | ₹29.84B 361.06M USD | 9.23 | ₹14.76 0.18 USD | ||
Walaa Cooperative Insurance Company
8060.SR
SR
|
SAR 10.61 2.83 USD |
-0.84
|
SAR 1.35B 361.05M USD | SAR 743.03K 198.22K USD | SAR 10.50 2.8 USD | SAR 10.80 2.88 USD | SAR 1.35B 361.05M USD | 0 | -SAR 0.72 -0.1 USD | ||
Morgan Stanley Emerging Markets Domestic Debt Fund
EDD
US
|
$5.59 — |
0
|
$360.31M — | $381.08K — | $5.59 — | $5.62 — | $360.31M — | 5.27 | $1.06 — | ||
abrdn Global Premier Properties Fund
AWP
US
|
$11.75 — |
+0.77
|
$359.90M — | $48.67K — | $11.71 — | $11.78 — | $359.90M — | 55.95 | $0.21 — | ||
Aksigorta A.S.
AKGRT.IS
TR
|
TRY 7.10 0.22 USD |
+1
|
TRY 11.45B 359.43M USD | TRY 9.31M 292.33K USD | TRY 7.05 0.22 USD | TRY 7.19 0.23 USD | TRY 11.45B 359.43M USD | 4.61 | TRY 1.54 0.05 USD | ||
Northeast Community Bancorp
NECB
US
|
$25.98 — |
+1.33
|
$359.41M — | $36.10K — | $25.30 — | $26.05 — | $359.41M — | 8.09 | $3.21 — | ||
RCE Capital Berhad
9296.KL
MY
|
MYR 1.15 0.24 USD |
0
|
MYR 1.69B 358.97M USD | MYR 493.10K 104.85K USD | MYR 1.13 0.24 USD | MYR 1.15 0.24 USD | MYR 1.69B 358.97M USD | 12.77 | MYR 0.09 0.02 USD | ||
|
DWS Municipal Income Trust
KTF
US
|
$9.16 — |
-0.11
|
$358.82M — | $40.58K — | $9.12 — | $9.17 — | $358.82M — | 0 | -$0.14 — | ||
|
SuRo Capital
SSSS
US
|
$13.70 — |
-2.7
|
$357.16M — | $222.05K — | $13.65 — | $14.33 — | $357.16M — | 1.95 | $6.99 — | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.41 1.6 USD |
+0.42
|
A$539.50M 357.07M USD | A$724.80K 479.72K USD | A$2.39 1.58 USD | A$2.42 1.6 USD | A$539.50M 357.07M USD | 40.16 | A$0.06 0.04 USD | ||
USCB Financial
USCB
US
|
$19.55 — |
+0.26
|
$357.06M — | $28.81K — | $19.32 — | $19.99 — | $357.06M — | 13.29 | $1.47 — | ||
|
Western Asset High Income Fund II
HIX
US
|
$3.96 — |
+0.25
|
$356.68M — | $150.29K — | $3.94 — | $3.96 — | $356.68M — | 9.20 | $0.43 — | ||
|
Avidbank
AVBH
US
|
$32.51 — |
+1.78
|
$356.15M — | $77.33K — | $32.00 — | $32.84 — | $356.15M — | 0 | -$2.13 — | ||
|
BlackRock MuniYield Michigan Quality Fund
MIY
US
|
$12.27 — |
+0.25
|
$355.40M — | $26.06K — | $12.21 — | $12.55 — | $355.40M — | 36.08 | $0.34 — | ||
|
LMP Capital and Income Fund
SCD
US
|
$15.48 — |
+0.85
|
$354.59M — | $42.46K — | $15.36 — | $15.66 — | $354.59M — | 0 | -$0.21 — | ||
|
Waterstone Financial
WSBF
US
|
$19.62 — |
+1.45
|
$354.20M — | $42.09K — | $19.34 — | $19.69 — | $354.20M — | 11.89 | $1.65 — | ||
|
BRB - Banco de Brasília S.A.
BSLI4.SA
BR
|
R$3.59 0.73 USD |
+0.28
|
R$1.75B 353.76M USD | R$8.30K 1.68K USD | R$3.50 0.71 USD | R$3.60 0.73 USD | R$1.75B 353.76M USD | 1.77 | R$2.02 0.41 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.80 0.46 USD |
+1.91
|
NOK 3.69B 353.72M USD | NOK 345.38K 33.13K USD | NOK 4.71 0.45 USD | NOK 4.85 0.47 USD | NOK 3.69B 353.72M USD | 5.33 | NOK 0.90 0.09 USD | ||
|
Templeton Emerging Markets Fund
EMF
US
|
$23.61 — |
+2.21
|
$352.92M — | $23.67K — | $23.30 — | $23.76 — | $352.92M — | 2.50 | $9.42 — | ||
|
Qatar Islamic Insurance Group Q.P.S.C.
QISI.QA
QA
|
QAR 8.53 2.34 USD |
+0.04
|
QAR 1.28B 351.51M USD | QAR 32.23K 8.85K USD | QAR 8.47 2.33 USD | QAR 8.53 2.34 USD | QAR 1.28B 351.51M USD | 7.97 | QAR 1.07 0.29 USD | ||
|
BayCom Corp
BCML
US
|
$32.21 — |
+0.91
|
$351.39M — | $75.45K — | $32.06 — | $32.42 — | $351.39M — | 13.30 | $2.42 — | ||
|
Nuveen Real Asset Income and Growth Fund
JRI
US
|
$12.80 — |
-0.23
|
$351.34M — | $84.80K — | $12.79 — | $12.98 — | $351.34M — | 7.27 | $1.76 — | ||
|
BRC
RILY
US
|
$8.72 — |
+3.07
|
$350.50M — | $718.96K — | $8.50 — | $9.13 — | $350.50M — | 0.59 | $14.55 — | ||
Norwood Financial
NWFL
US
|
$32.14 — |
+0.72
|
$350.03M — | $23.57K — | $31.72 — | $32.30 — | $350.03M — | 11.77 | $2.73 — | ||
Chemung Financial
CHMG
US
|
$72.50 — |
+0.13
|
$349.46M — | $30.27K — | $72.06 — | $73.33 — | $349.46M — | 19.13 | $3.79 — | ||
LexinFintech
LX
US
|
$2.12 — |
-1.85
|
$349.35M — | $869.50K — | $2.11 — | $2.17 — | $349.35M — | 1.73 | $1.22 — | ||
|
CION Inv
CION
US
|
$6.98 — |
+1.16
|
$347.53M — | $470.58K — | $6.90 — | $7.03 — | $347.53M — | 0 | -$0.04 — | ||
|
The First Bancorp
FNLC
US
|
$30.75 — |
+0.75
|
$346.73M — | $18.49K — | $30.65 — | $30.95 — | $346.73M — | 9.49 | $3.24 — | ||
|
HCM III
HCMA
US
|
$10.26 — |
+0.1
|
$346.10M — | $388.34K — | $10.24 — | $10.26 — | $346.10M — | 0 | $0.00 — | ||
|
Western Asset High Income Opportunity Fund
HIO
US
|
$3.62 — |
+0.56
|
$344.26M — | $188.55K — | $3.60 — | $3.62 — | $344.26M — | 12.06 | $0.30 — | ||
|
Tower Limited
TWR.AX
AU
|
A$1.51 1 USD |
0
|
A$518.55M 343.21M USD | A$194.19K 128.53K USD | A$1.51 1 USD | A$1.57 1.04 USD | A$518.55M 343.21M USD | 10.78 | A$0.14 0.09 USD | ||
Regional Management
RM
US
|
$37.21 — |
+1.03
|
$342.64M — | $20.60K — | $36.42 — | $37.84 — | $342.64M — | 7.54 | $4.93 — | ||
John Hancock Preferred Income Fund II
HPF
US
|
$15.75 — |
+0.06
|
$341.00M — | $26.35K — | $15.62 — | $15.82 — | $341.00M — | 12.11 | $1.30 — | ||
BlackRock Income Trust
BKT
US
|
$10.48 — |
-0.1
|
$339.44M — | $149.31K — | $10.44 — | $10.60 — | $339.44M — | 11.03 | $0.95 — | ||
Bank of Greece
TELL.AT
GR
|
€14.80 17.08 USD |
0
|
€294.00M 339.37M USD | €4.36K 5.03K USD | €14.75 17.03 USD | €14.90 17.2 USD | €294.00M 339.37M USD | 1.14 | €12.98 14.98 USD | ||
|
Armada Acquisition Corp. III
AACI
US
|
$9.96 — |
0
|
$338.94M — | $60.00 — | $9.96 — | $9.96 — | $338.94M — | 0 | $0.00 — | ||
Equita Group S.p.A.
EQUI.MI
IT
|
€5.69 6.57 USD |
+1.25
|
€293.11M 338.34M USD | €34.40K 39.71K USD | €5.65 6.52 USD | €5.73 6.61 USD | €293.11M 338.34M USD | 12.10 | €0.47 0.54 USD | ||
Leonteq AG
LEON.SW
CH
|
CHF 15.20 19.06 USD |
+4.11
|
CHF 269.10M 337.51M USD | CHF 31.81K 39.89K USD | CHF 14.68 18.41 USD | CHF 15.20 19.06 USD | CHF 269.10M 337.51M USD | 0 | -CHF 1.91 -2.3 USD | ||
Sjóvá-Almennar tryggingar hf.
SJOVA.IC
IC
|
ISK 39 0.29 USD |
+1.03
|
ISK 46B 334.84M USD | ISK 2M 14.73K USD | ISK 39 0.29 USD | ISK 39 0.29 USD | ISK 46B 334.84M USD | 22.02 | ISK 2 0.01 USD | ||
Citizens Financial Services
CZFS
US
|
$69.65 — |
+2.85
|
$334.66M — | $8.84K — | $64.87 — | $69.65 — | $334.66M — | 8.50 | $8.19 — | ||
Timberland Bancorp
TSBK
US
|
$42.67 — |
+1.11
|
$334.02M — | $21.61K — | $42.32 — | $43.06 — | $334.02M — | 10.94 | $3.90 — | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.83 1.21 USD |
+1.39
|
A$503.89M 333.5M USD | A$225.03K 148.94K USD | A$1.81 1.2 USD | A$1.85 1.22 USD | A$503.89M 333.5M USD | 9.60 | A$0.19 0.13 USD | ||
|
Liberty All-Star Growth Fund
ASG
US
|
$5.30 — |
-0.19
|
$333.17M — | $329.57K — | $5.28 — | $5.34 — | $333.17M — | 24.09 | $0.22 — | ||
Putnam Premier Income Trust
PPT
US
|
$3.44 — |
+0.29
|
$328.75M — | $125.80K — | $3.42 — | $3.44 — | $328.75M — | 11.09 | $0.31 — | ||
CoastalSouth Bancshares
COSO
US
|
$26.95 — |
+0.75
|
$327.92M — | $125.47K — | $26.77 — | $27.35 — | $327.92M — | 12.25 | $2.20 — | ||
|
Morgan Stanley China A Share Fund
CAF
US
|
$19.49 — |
+1.94
|
$327.78M — | $15.58K — | $19.40 — | $19.70 — | $327.78M — | 4.69 | $4.15 — | ||
Nuveen S&P 500 Dynamic Overwrite Fund
SPXX
US
|
$18.20 — |
+0.11
|
$327.17M — | $456.62K — | $18.04 — | $18.34 — | $327.17M — | 8.16 | $2.23 — | ||
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$11.99 8.9 USD |
+0.33
|
CA$440.50M 326.88M USD | CA$53.47K 39.67K USD | CA$11.96 8.88 USD | CA$12.03 8.93 USD | CA$440.50M 326.88M USD | 12.23 | CA$0.98 0.73 USD | ||
|
RiverNorth Flexible Municipal Income Fund II
RFMZ
US
|
$13.42 — |
-0.3
|
$326.80M — | $9.22K — | $13.41 — | $13.45 — | $326.80M — | 223.66 | $0.06 — | ||
|
Japan Smaller Capitalization Fund
JOF
US
|
$11.52 — |
+0.09
|
$326.41M — | $52.96K — | $11.41 — | $11.56 — | $326.41M — | 2.27 | $5.06 — | ||
|
BRB - Banco de Brasília S.A.
BSLI3.SA
BR
|
R$3.31 0.67 USD |
-1.19
|
R$1.61B 326.17M USD | R$52.20K 10.58K USD | R$3.30 0.67 USD | R$3.59 0.73 USD | R$1.61B 326.17M USD | 1.63 | R$2.02 0.41 USD | ||
|
AllianceBernstein National Municipal Income Fund, Inc.
AFB
US
|
$11.33 — |
-0.09
|
$325.68M — | $128.81K — | $11.32 — | $11.36 — | $325.68M — | 94.41 | $0.12 — | ||
|
LINKBANCORP
LNKB
US
|
$8.69 — |
0
|
$325.59M — | $194.79K — | $8.69 — | $8.69 — | $325.59M — | 9.65 | $0.90 — | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.69 1.12 USD |
+3.68
|
A$489.50M 323.98M USD | A$123.50K 81.74K USD | A$1.63 1.08 USD | A$1.69 1.12 USD | A$489.50M 323.98M USD | 1.03 | A$1.63 1.08 USD | ||
|
The Mexico Fund
MXF
US
|
$22.30 — |
+2.34
|
$321.57M — | $50.60K — | $21.55 — | $22.33 — | $321.57M — | 4.23 | $5.26 — | ||
|
CTOS Digital Berhad
5301.KL
MY
|
MYR 0.67 0.14 USD |
0
|
MYR 1.51B 321.5M USD | MYR 8.07M 1.72M USD | MYR 0.66 0.14 USD | MYR 0.68 0.14 USD | MYR 1.51B 321.5M USD | 16.62 | MYR 0.04 0.008 USD | ||
|
BlackRock Floating Rate Income Trust
BGT
US
|
$10.75 — |
-0.09
|
$320.62M — | $59.68K — | $10.72 — | $10.77 — | $320.62M — | 15.14 | $0.71 — | ||
|
NI
NODK
US
|
$15.56 — |
+0.65
|
$318.69M — | $11.68K — | $15.56 — | $15.64 — | $318.69M — | 0 | -$0.21 — | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.81 1.19 USD |
+1.4
|
A$481.47M 318.66M USD | A$1.98M 1.31M USD | A$1.80 1.19 USD | A$1.90 1.26 USD | A$481.47M 318.66M USD | 18.05 | A$0.10 0.07 USD | ||
|
BlackRock TCP Capital
TCPC
US
|
$3.79 — |
+1.88
|
$317.99M — | $628.73K — | $3.71 — | $3.81 — | $317.99M — | 0 | -$1.49 — | ||
|
Abrdn Global Dynamic Dividend Fund
AGD
US
|
$12.17 — |
+0.25
|
$317.87M — | $90.37K — | $12.12 — | $12.22 — | $317.87M — | 6.76 | $1.80 — | ||
RiverNorth Opportunities Fund
RIV
US
|
$11.59 — |
+1.67
|
$317.23M — | $89.62K — | $11.42 — | $11.60 — | $317.23M — | 5.01 | $2.31 — | ||
FS Bancorp
FSBW
US
|
$42.67 — |
+0.64
|
$316.38M — | $8.16K — | $42.00 — | $43.00 — | $316.38M — | 9.92 | $4.30 — | ||
|
EQT Holdings Limited
EQT.AX
AU
|
A$17.83 11.8 USD |
+2
|
A$477.71M 316.17M USD | A$39.80K 26.34K USD | A$17.10 11.32 USD | A$17.95 11.88 USD | A$477.71M 316.17M USD | 11.50 | A$1.55 1.03 USD | ||
|
E Split Corp.
ENS.TO
CA
|
CA$19.10 14.17 USD |
+0.1
|
CA$425.02M 315.39M USD | CA$13.26K 9.84K USD | CA$18.89 14.02 USD | CA$19.25 14.28 USD | CA$425.02M 315.39M USD | 7.34 | CA$2.60 1.93 USD | ||
JDC Group AG
JDC.DE
DE
|
€21.00 24.24 USD |
0
|
€272.61M 314.68M USD | €13.42K 15.49K USD | €20.90 24.13 USD | €21.60 24.93 USD | €272.61M 314.68M USD | 43.75 | €0.48 0.55 USD | ||
MBIA
MBI
US
|
$6.17 — |
-0.16
|
$314.26M — | $145.32K — | $6.12 — | $6.26 — | $314.26M — | 0 | -$3.04 — | ||
|
Eaton Vance Senior Floating-Rate Trust
EFR
US
|
$10.57 — |
+0.09
|
$312.06M — | $40.91K — | $10.51 — | $10.59 — | $312.06M — | 18.22 | $0.58 — | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.14 2.74 USD |
+2.48
|
A$471.26M 311.9M USD | A$166.07K 109.92K USD | A$4.09 2.71 USD | A$4.21 2.79 USD | A$471.26M 311.9M USD | 19.71 | A$0.21 0.14 USD | ||
Soho Holly Futures Co., Ltd.
3678.HK
HK
|
HK$2.42 0.31 USD |
+6.61
|
HK$2.44B 311.83M USD | HK$29.37M 3.76M USD | HK$2.26 0.29 USD | HK$2.59 0.33 USD | HK$2.44B 311.83M USD | 121.00 | HK$0.02 0.002 USD | ||
|
Nayifat Finance Company
4081.SR
SR
|
SAR 9.95 2.65 USD |
0
|
SAR 1.16B 309.5M USD | SAR 69.52K 18.55K USD | SAR 9.91 2.64 USD | SAR 9.98 2.66 USD | SAR 1.16B 309.5M USD | 0 | -SAR 1.06 -0.2 USD | ||
Neuberger Berman Income Funds - Neuberger Municipal Fund
NBH
US
|
$10.39 — |
-0.57
|
$307.73M — | $72.55K — | $10.36 — | $10.42 — | $307.73M — | 61.11 | $0.17 — | ||
Kingsway Financial Services
KFS
US
|
$10.73 — |
-0.28
|
$307.15M — | $39.92K — | $10.60 — | $10.77 — | $307.15M — | 0 | -$0.40 — | ||
|
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.46 1.63 USD |
0
|
A$463.44M 306.73M USD | A$68.80K 45.54K USD | A$2.44 1.61 USD | A$2.46 1.63 USD | A$463.44M 306.73M USD | 27.33 | A$0.09 0.06 USD | ||
John Marshall Bancorp
JMSB
US
|
$21.71 — |
+0.98
|
$306.38M — | $44.10K — | $21.47 — | $21.80 — | $306.38M — | 13.74 | $1.58 — | ||
|
Templeton Emerging Markets Income Fund
TEI
US
|
$6.46 — |
+1.1
|
$305.10M — | $87.50K — | $6.38 — | $6.48 — | $305.10M — | 3.22 | $2.00 — | ||
|
TROOPS
TROO
US
|
$2.49 — |
+9.69
|
$304.18M — | $232.09K — | $2.30 — | $2.59 — | $304.18M — | 0 | -$0.23 — | ||
Nuveen California Municipal Value Fund
NCA
US
|
$9.18 — |
-0.76
|
$304.06M — | $57.78K — | $9.18 — | $9.22 — | $304.06M — | 26.22 | $0.35 — | ||
|
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€27.90 32.21 USD |
+0.72
|
€263.32M 303.96M USD | €16.29K 18.8K USD | €27.40 31.63 USD | €28.40 32.78 USD | €263.32M 303.96M USD | 5.43 | €5.13 5.92 USD | ||
|
Cohen & Steers Total Return Realty Fund
RFI
US
|
$11.33 — |
+0.27
|
$303.06M — | $98.80K — | $11.30 — | $11.38 — | $303.06M — | 26.97 | $0.42 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||