결과 페이지 18 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
금융 (9392)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ChoiceOne Financial Services COFS | $29.44 — |
+0.51
|
$442.30M — | $310.22K — | $29.29 — | $29.86 — | $442.30M — | 16.00 | $1.84 — | |
| Eaton Vance Municipal Income Trust EVN | $11.12 — |
-0.06
|
$441.22M — | $50.96K — | $11.10 — | $11.16 — | $441.22M — | 0 | -$0.03 — | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $10.50 — |
+0.77
|
$438.92M — | $113.36K — | $10.35 — | $10.59 — | $438.92M — | 10.82 | $0.97 — | |
| First Business Financial Services FBIZ | $52.59 — |
+0.4
|
$437.77M — | $21.23K — | $52.21 — | $52.96 — | $437.77M — | 8.66 | $6.07 — | |
| First Trust Enhanced Equity Income Fund FFA | $21.82 — |
+0.28
|
$436.14M — | $18.34K — | $21.74 — | $21.90 — | $436.14M — | 9.01 | $2.42 — | |
| BlackRock Floating Rate Income Strategies Fund FRA | $12.29 — |
-0.57
|
$435.33M — | $98.74K — | $12.25 — | $12.40 — | $435.33M — | 14.12 | $0.87 — | |
| Canadian Banc Corp. BK.TO | CA$13.98 10.37 USD |
+0.22
|
CA$586.55M 435.26M USD | CA$86.86K 64.45K USD | CA$13.92 10.33 USD | CA$13.99 10.38 USD | CA$586.55M 435.26M USD | 4.45 | CA$3.14 2.33 USD | |
| Octave Specialty AMBC | $9.91 — |
-1.69
|
$434.18M — | $1.56M — | $9.53 — | $10.26 — | $434.18M — | 0 | -$0.98 — | |
| Gladstone Capital GLAD | $19.37 — |
-0.15
|
$432.53M — | $148.86K — | $19.30 — | $19.65 — | $432.53M — | 5.71 | $3.39 — | |
| Future Generation Global Limited FGG.AX | A$1.63 1.08 USD |
+0.62
|
A$652.40M 431.79M USD | A$21.55K 14.26K USD | A$1.63 1.08 USD | A$1.63 1.08 USD | A$652.40M 431.79M USD | 8.15 | A$0.20 0.13 USD | |
| Paisalo Digital Limited PAISALO.NS | ₹33.37 0.4 USD |
+3.09
|
₹35.68B 431.63M USD | ₹6.52M 78.91K USD | ₹32.20 0.39 USD | ₹33.50 0.41 USD | ₹35.68B 431.63M USD | 14.57 | ₹2.29 0.03 USD | |
| Australian Finance Group Limited AFG.AX | A$2.40 1.59 USD |
-0.62
|
A$650.87M 430.78M USD | A$39.57K 26.19K USD | A$2.37 1.57 USD | A$2.41 1.6 USD | A$650.87M 430.78M USD | 18.42 | A$0.13 0.09 USD | |
| Dogwood State Bank DSBX | $22.65 — |
+0.67
|
$430.76M — | $6.00K — | $22.65 — | $22.79 — | $430.76M — | 150.99 | $0.15 — | |
| Paisalo Digital Limited PAISALO.BO | ₹33.35 0.4 USD |
+2.39
|
₹35.44B 428.72M USD | ₹316.31K 3.83K USD | ₹32.23 0.39 USD | ₹33.50 0.41 USD | ₹35.44B 428.72M USD | 14.56 | ₹2.29 0.03 USD | |
| Walaa Cooperative Insurance Company 8060.SR | SAR 12.59 3.36 USD |
+1.86
|
SAR 1.61B 428.43M USD | SAR 1.90M 507.46K USD | SAR 12.30 3.28 USD | SAR 12.83 3.42 USD | SAR 1.61B 428.43M USD | 0 | -SAR 0.93 -0.2 USD | |
| PennantPark Inv PNNT | $6.55 — |
+1.24
|
$427.69M — | $240.14K — | $6.50 — | $6.58 — | $427.69M — | 8.18 | $0.80 — | |
| Home Bancorp HBCP | $54.51 — |
-0.78
|
$426.71M — | $14.44K — | $54.35 — | $55.27 — | $426.71M — | 9.69 | $5.62 — | |
| Civista Bancshares CIVB | $21.91 — |
+0.3
|
$423.05M — | $40.01K — | $21.81 — | $22.19 — | $423.05M — | 8.23 | $2.66 — | |
| EQT Holdings Limited EQT.AX | A$23.84 15.78 USD |
-1.16
|
A$638.70M 422.73M USD | A$56.90K 37.66K USD | A$23.80 15.75 USD | A$24.17 16 USD | A$638.70M 422.73M USD | 18.77 | A$1.27 0.84 USD | |
| BlackRock MuniAssets Fund MUA | $10.96 — |
0
|
$421.72M — | $47.24K — | $10.92 — | $11.01 — | $421.72M — | 0 | -$0.48 — | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | TRY 19.30 0.61 USD |
-0.52
|
TRY 13.42B 421.43M USD | TRY 3.21M 100.69K USD | TRY 18.98 0.6 USD | TRY 19.63 0.62 USD | TRY 13.42B 421.43M USD | 4.37 | TRY 4.41 0.14 USD | |
| Nayifat Finance Company 4081.SR | SAR 13.05 3.48 USD |
+0.08
|
SAR 1.58B 421.41M USD | SAR 110.44K 29.46K USD | SAR 12.96 3.46 USD | SAR 13.13 3.5 USD | SAR 1.58B 421.41M USD | 13.59 | SAR 0.96 0.26 USD | |
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $15.61 — |
+0.52
|
$421.06M — | $57.90K — | $15.48 — | $15.65 — | $421.06M — | 16.96 | $0.92 — | |
| First Foundation FFWM | $5.08 — |
-0.78
|
$421.05M — | $935.02K — | $5.04 — | $5.19 — | $421.05M — | 0 | -$1.90 — | |
| Bank of Marin Bancorp BMRC | $26.06 — |
-0.11
|
$419.43M — | $34.35K — | $26.00 — | $26.70 — | $419.43M — | 42.03 | $0.62 — | |
| OSHIDORI 0622.HK | HK$0.53 0.07 USD |
+1.92
|
HK$3.28B 419.02M USD | HK$8.95M 1.14M USD | HK$0.50 0.06 USD | HK$0.56 0.07 USD | HK$3.28B 419.02M USD | 0 | HK$0.00 0 USD | |
| Timbercreek Financial Corp. TF.TO | CA$6.81 5.05 USD |
+1.04
|
CA$563.55M 418.19M USD | CA$265.84K 197.27K USD | CA$6.73 4.99 USD | CA$6.84 5.08 USD | CA$563.55M 418.19M USD | 14.80 | CA$0.46 0.34 USD | |
| Community West Bancshares CWBC | $21.65 — |
+0.46
|
$414.78M — | $45.05K — | $21.50 — | $21.97 — | $414.78M — | 11.89 | $1.82 — | |
| Barings Corporate Investors MCI | $20.18 — |
-0.15
|
$413.13M — | $13.43K — | $20.17 — | $20.43 — | $413.13M — | 12.85 | $1.57 — | |
| The Tochigi Bank, Ltd. 8550.T | ¥590 3.98 USD |
+1.55
|
¥61B 412.87M USD | ¥970K 6.55K USD | ¥575 3.88 USD | ¥598 4.04 USD | ¥61B 412.87M USD | 0 | -¥188 -1.2 USD | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.92 — |
+0.29
|
$408.92M — | $134.57K — | $6.89 — | $6.94 — | $408.92M — | 11.53 | $0.60 — | |
| AEON CREDIT 0900.HK | HK$7.63 0.98 USD |
-0.26
|
HK$3.20B 408.54M USD | HK$220.00K 28.13K USD | HK$7.60 0.97 USD | HK$7.69 0.98 USD | HK$3.20B 408.54M USD | 6.87 | HK$1.11 0.14 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | €6.34 6.93 USD |
-0.16
|
€370.33M 404.82M USD | €1.32M 1.44M USD | €6.24 6.82 USD | €6.40 7 USD | €370.33M 404.82M USD | 15.09 | €0.42 0.46 USD | |
| Kearny Financial KRNY | $6.42 — |
+0.31
|
$403.38M — | $238.73K — | $6.39 — | $6.49 — | $403.38M — | 13.65 | $0.47 — | |
| BNY Mellon Strategic Municipals LEO | $6.31 — |
0
|
$402.78M — | $113.46K — | $6.29 — | $6.32 — | $402.78M — | 157.75 | $0.04 — | |
| Oma Säästöpankki Oyj OMASP.HE | €10.82 11.83 USD |
+1.12
|
€367.79M 402.04M USD | €5.07K 5.54K USD | €10.70 11.7 USD | €10.86 11.87 USD | €367.79M 402.04M USD | 7.61 | €1.42 1.55 USD | |
| BlackRock MuniVest Fund MVF | $7.00 — |
+0.29
|
$401.35M — | $78.79K — | $6.98 — | $7.01 — | $401.35M — | 0 | -$0.55 — | |
| Invesco Advantage Municipal Income Trust II VKI | $9.03 — |
-0.44
|
$400.99M — | $148.29K — | $9.03 — | $9.07 — | $400.99M — | 0 | -$0.51 — | |
| Capital Futures Corporation 6024.TW | NT$50.20 1.6 USD |
+0.2
|
NT$12.55B 398.68M USD | NT$315.31K 10.02K USD | NT$49.95 1.59 USD | NT$50.30 1.6 USD | NT$12.55B 398.68M USD | 9.96 | NT$5.04 0.16 USD | |
| Southern First Bancshares SFST | $48.63 — |
-0.08
|
$398.24M — | $20.44K — | $48.63 — | $49.83 — | $398.24M — | 15.05 | $3.23 — | |
| ICBC Turkey Bank A.S. ICBCT.IS | TRY 13.56 0.43 USD |
-2.45
|
TRY 12.67B 397.84M USD | TRY 1.88M 59.12K USD | TRY 13.56 0.43 USD | TRY 14.44 0.45 USD | TRY 12.67B 397.84M USD | 0 | -TRY 0.95 -0.02 USD | |
| Timbercreek Financial TBCRF | $4.80 — |
0
|
$397.64M — | $11.10K — | $4.80 — | $4.82 — | $397.64M — | 14.54 | $0.33 — | |
| Atrium Mortgage Investment Corporation AI.TO | CA$11.25 8.35 USD |
+0.27
|
CA$535.80M 397.6M USD | CA$71.72K 53.22K USD | CA$11.20 8.31 USD | CA$11.35 8.42 USD | CA$535.80M 397.6M USD | 10.81 | CA$1.04 0.77 USD | |
| CR HOLDINGS 1911.HK | HK$5.42 0.69 USD |
0
|
HK$3.11B 397.34M USD | HK$494.20K 63.19K USD | HK$5.25 0.67 USD | HK$5.54 0.71 USD | HK$3.11B 397.34M USD | 0 | -HK$0.09 -0.01 USD | |
| Sierra Bancorp BSRR | $29.46 — |
-1.44
|
$397.19M — | $72.09K — | $29.31 — | $30.14 — | $397.19M — | 10.22 | $2.88 — | |
| Blue Ridge Bankshares BRBS | $4.33 — |
-0.92
|
$396.15M — | $325.64K — | $4.30 — | $4.41 — | $396.15M — | 43.29 | $0.10 — | |
| Tower Limited TWR.NZ | NZ$1.87 1.15 USD |
+0.81
|
NZ$638.86M 394.24M USD | NZ$83.65K 51.62K USD | NZ$1.87 1.15 USD | NZ$1.87 1.15 USD | NZ$638.86M 394.24M USD | 7.77 | NZ$0.24 0.15 USD | |
| Bank7 BSVN | $41.44 — |
-0.29
|
$391.75M — | $6.20K — | $41.08 — | $42.78 — | $391.75M — | 9.12 | $4.54 — | |
| First Bank FRBA | $15.74 — |
-0.06
|
$390.52M — | $93.20K — | $15.46 — | $16.00 — | $390.52M — | 9.53 | $1.65 — | |
| Carter Bankshares CARE | $17.58 — |
0
|
$388.29M — | $54.77K — | $17.49 — | $17.83 — | $388.29M — | 12.92 | $1.36 — | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | ₹68.56 0.83 USD |
+0.01
|
₹31.89B 385.76M USD | ₹39.74K 480.73 USD | ₹68.18 0.82 USD | ₹69.15 0.84 USD | ₹31.89B 385.76M USD | 29.17 | ₹2.35 0.03 USD | |
| Western Asset High Income Fund II HIX | $4.28 — |
0
|
$385.50M — | $117.71K — | $4.25 — | $4.28 — | $385.50M — | 11.88 | $0.36 — | |
| PIMCO Income Strategy Fund PFL | $8.48 — |
+0.24
|
$384.78M — | $146.98K — | $8.44 — | $8.49 — | $384.78M — | 7.70 | $1.10 — | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | ₹68.50 0.83 USD |
-0.41
|
₹31.75B 384.13M USD | ₹3.63M 43.9K USD | ₹68.11 0.82 USD | ₹69.22 0.84 USD | ₹31.75B 384.13M USD | 29.14 | ₹2.35 0.03 USD | |
| BlackRock MuniYield New York Quality Fund MYN | $9.96 — |
-0.3
|
$381.60M — | $187.76K — | $9.94 — | $10.00 — | $381.60M — | 0 | -$0.90 — | |
| Regional Management RM | $39.28 — |
+3.78
|
$381.52M — | $39.88K — | $37.97 — | $39.51 — | $381.52M — | 9.51 | $4.13 — | |
| Ponce Financial Group, Inc. PDLB | $15.85 — |
+1.67
|
$380.42M — | $69.31K — | $15.54 — | $15.86 — | $380.42M — | 17.80 | $0.89 — | |
| Nuveen Real Asset Income and Growth Fund JRI | $13.87 — |
+0.36
|
$380.27M — | $93.02K — | $13.77 — | $13.92 — | $380.27M — | 6.83 | $2.03 — | |
| MBIA MBI | $7.53 — |
+0.27
|
$380.22M — | $272.87K — | $7.45 — | $7.62 — | $380.22M — | 0 | -$3.59 — | |
| Greene County Bancorp GCBC | $22.33 — |
-2.32
|
$380.21M — | $4.59K — | $22.33 — | $22.68 — | $380.21M — | 11.27 | $1.98 — | |
| Dhani Services Limited DHANI.NS | ₹50.46 0.61 USD |
-1.18
|
₹31.37B 379.49M USD | ₹22.22M 268.78K USD | ₹50.39 0.61 USD | ₹56.31 0.68 USD | ₹31.37B 379.49M USD | 85.52 | ₹0.59 0.007 USD | |
| Amlak International Finance Company 1182.SR | SAR 12.79 3.41 USD |
+0.31
|
SAR 1.42B 378.05M USD | SAR 101.84K 27.17K USD | SAR 12.74 3.4 USD | SAR 12.92 3.45 USD | SAR 1.42B 378.05M USD | 19.08 | SAR 0.67 0.18 USD | |
| Source Capital SOR | $45.83 — |
+0.58
|
$376.97M — | $5.64K — | $45.63 — | $46.35 — | $376.97M — | 8.77 | $5.22 — | |
| VersaBank VBNK | $11.66 — |
0
|
$375.18M — | $21.87K — | $11.60 — | $11.74 — | $375.18M — | 17.40 | $0.67 — | |
| SINOHOPE TECH 1611.HK | HK$3.87 0.49 USD |
-2.27
|
HK$2.91B 372.15M USD | HK$903.49K 115.52K USD | HK$3.81 0.49 USD | HK$3.98 0.51 USD | HK$2.91B 372.15M USD | 0 | -HK$0.12 -0.01 USD | |
| Ayyan Investment Company 2140.SR | SAR 13.57 3.62 USD |
+0.44
|
SAR 1.39B 371.87M USD | SAR 378.11K 100.87K USD | SAR 13.49 3.6 USD | SAR 13.70 3.65 USD | SAR 1.39B 371.87M USD | 14.91 | SAR 0.91 0.24 USD | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | QAR 9.00 2.47 USD |
-0.55
|
QAR 1.35B 370.88M USD | QAR 268.04K 73.64K USD | QAR 8.96 2.46 USD | QAR 9.05 2.49 USD | QAR 1.35B 370.88M USD | 8.33 | QAR 1.08 0.3 USD | |
| West Bancorporation WTBA | $21.84 — |
-0.14
|
$369.99M — | $33.59K — | $21.71 — | $22.13 — | $369.99M — | 11.49 | $1.90 — | |
| Tower Limited TWR.AX | A$1.62 1.07 USD |
-2.11
|
A$554.93M 367.29M USD | A$11.76K 7.78K USD | A$1.62 1.07 USD | A$1.62 1.07 USD | A$554.93M 367.29M USD | 7.71 | A$0.21 0.14 USD | |
| North American Financial 15 Split Corp. FFN.TO | CA$8.28 6.14 USD |
+0.73
|
CA$493.24M 366.02M USD | CA$445.68K 330.72K USD | CA$8.22 6.1 USD | CA$8.35 6.2 USD | CA$493.24M 366.02M USD | 3.00 | CA$2.76 2.05 USD | |
| CapMan Oyj CAPMAN.HE | €1.89 2.06 USD |
-0.42
|
€333.54M 364.61M USD | €128.99K 141K USD | €1.88 2.06 USD | €1.91 2.09 USD | €333.54M 364.61M USD | 26.94 | €0.07 0.08 USD | |
| BlackRock Income Trust BKT | $11.23 — |
+0.13
|
$363.57M — | $128.71K — | $11.19 — | $11.25 — | $363.57M — | 12.61 | $0.89 — | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | THB 21.70 0.61 USD |
-0.46
|
THB 12.90B 362.86M USD | THB 318.17K 8.95K USD | THB 21.70 0.61 USD | THB 21.90 0.62 USD | THB 12.90B 362.86M USD | 9.47 | THB 2.29 0.06 USD | |
| Cohen & Steers Closed-End Opportunity Fund FOF | $13.09 — |
+1.14
|
$362.83M — | $22.63K — | $12.94 — | $13.09 — | $362.83M — | 7.07 | $1.85 — | |
| DWS Municipal Income Trust KTF | $9.26 — |
-0.22
|
$362.74M — | $63.75K — | $9.24 — | $9.28 — | $362.74M — | 0 | -$0.15 — | |
| Western Asset High Income Opportunity Fund HIO | $3.80 — |
0
|
$361.38M — | $258.70K — | $3.79 — | $3.81 — | $361.38M — | 14.61 | $0.26 — | |
| John Hancock Preferred Income Fund II HPF | $16.70 — |
-0.52
|
$361.13M — | $31.57K — | $16.70 — | $16.82 — | $361.13M — | 12.28 | $1.36 — | |
| FRMO FRMO | $8.20 — |
-0.97
|
$360.99M — | $1.90K — | $8.20 — | $8.24 — | $360.99M — | 63.07 | $0.13 — | |
| Future Generation Australia Limited FGX.AX | A$1.33 0.88 USD |
-2.92
|
A$545.35M 360.94M USD | A$214.72K 142.11K USD | A$1.32 0.87 USD | A$1.35 0.89 USD | A$545.35M 360.94M USD | 14.77 | A$0.09 0.06 USD | |
| Runway Growth Finance RWAY | $9.98 — |
+1.63
|
$360.62M — | $263.99K — | $9.83 — | $10.06 — | $360.62M — | 6.83 | $1.46 — | |
| Saratoga Inv SAR | $22.37 — |
+1.59
|
$360.25M — | $91.67K — | $22.16 — | $22.58 — | $360.25M — | 9.64 | $2.32 — | |
| Nuveen New York Quality Municipal Income Fund NAN | $11.57 — |
-0.09
|
$359.17M — | $46.71K — | $11.56 — | $11.62 — | $359.17M — | 0 | -$0.75 — | |
| Diamond Hill Inv DHIL | $132.67 — |
+0.53
|
$358.90M — | $10.20K — | $132.55 — | $133.58 — | $358.90M — | 7.69 | $17.23 — | |
| Alantra Partners, S.A. ALNT.MC | €8.20 8.96 USD |
0
|
€328.04M 358.59M USD | €4.82K 5.27K USD | €8.14 8.9 USD | €8.30 9.07 USD | €328.04M 358.59M USD | 31.53 | €0.26 0.28 USD | |
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $6.47 — |
0
|
$358.12M — | $162.03K — | $6.42 — | $6.52 — | $358.12M — | 0 | -$0.68 — | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | QAR 2.61 0.72 USD |
+0.04
|
QAR 1.30B 358.1M USD | QAR 227.01K 62.36K USD | QAR 2.58 0.71 USD | QAR 2.65 0.73 USD | QAR 1.30B 358.1M USD | 6.35 | QAR 0.41 0.11 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | NOK 7.24 0.69 USD |
+0.98
|
NOK 3.71B 355.95M USD | NOK 113.57K 10.89K USD | NOK 7.20 0.69 USD | NOK 7.26 0.7 USD | NOK 3.71B 355.95M USD | 11.67 | NOK 0.62 0.06 USD | |
| Bankwell Financial BWFG | $45.11 — |
+0.03
|
$355.31M — | $33.81K — | $45.00 — | $45.60 — | $355.31M — | 12.32 | $3.66 — | |
| JMT Network Services Public Company Limited JMT.BK | THB 8.65 0.24 USD |
-5.46
|
THB 12.63B 355.28M USD | THB 17.54M 493.61K USD | THB 8.65 0.24 USD | THB 9.15 0.26 USD | THB 12.63B 355.28M USD | 10.42 | THB 0.83 0.02 USD | |
| Aksigorta A.S. AKGRT.IS | TRY 6.79 0.21 USD |
+0.15
|
TRY 11.28B 354.38M USD | TRY 11.94M 374.93K USD | TRY 6.73 0.21 USD | TRY 6.88 0.22 USD | TRY 11.28B 354.38M USD | 6.52 | TRY 1.04 0.03 USD | |
| BlackRock Energy and Resources Trust BGR | $13.87 — |
-0.07
|
$353.08M — | $52.94K — | $13.82 — | $13.99 — | $353.08M — | 1387.00 | $0.01 — | |
| Gulf Insurance Group 8250.SR | SAR 24.88 6.64 USD |
-0.24
|
SAR 1.32B 352.93M USD | SAR 103.52K 27.62K USD | SAR 24.76 6.61 USD | SAR 25.04 6.68 USD | SAR 1.32B 352.93M USD | 10.23 | SAR 2.43 0.65 USD | |
| Virtus Convertible & Income Fund NCV | $15.62 — |
-0.19
|
$352.91M — | $52.76K — | $15.56 — | $15.74 — | $352.91M — | 1.34 | $11.58 — | |
| RCE Capital Berhad 9296.KL | MYR 1.13 0.24 USD |
0
|
MYR 1.66B 352.73M USD | MYR 197.00K 41.89K USD | MYR 1.12 0.24 USD | MYR 1.13 0.24 USD | MYR 1.66B 352.73M USD | 16.14 | MYR 0.07 0.01 USD | |
| ABC arbitrage SA ABCA.PA | €5.39 5.89 USD |
-0.19
|
€320.38M 350.22M USD | €16.18K 17.68K USD | €5.37 5.87 USD | €5.43 5.94 USD | €320.38M 350.22M USD | 8.98 | €0.60 0.66 USD | |
| Putnam Premier Income Trust PPT | $3.65 — |
-0.27
|
$348.82M — | $190.69K — | $3.63 — | $3.66 — | $348.82M — | 14.03 | $0.26 — | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | QAR 1.45 0.4 USD |
-2.68
|
QAR 1.27B 348.58M USD | QAR 182.60K 50.17K USD | QAR 1.45 0.4 USD | QAR 1.49 0.41 USD | QAR 1.27B 348.58M USD | 16.11 | QAR 0.09 0.02 USD | |
| Orange County Bancorp OBT | $26.06 — |
-0.34
|
$348.34M — | $12.51K — | $25.94 — | $26.35 — | $348.34M — | 8.60 | $3.03 — | |
| Midland States Bancorp MSBI | $16.08 — |
-0.31
|
$346.55M — | $154.85K — | $15.98 — | $16.35 — | $346.55M — | 0 | -$7.38 — | |
| HCM III HCMA | $10.25 — |
0
|
$345.77M — | $7.48K — | $10.24 — | $10.26 — | $345.77M — | 0 | $0.00 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||