Ergebnisseite 18 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2281)
- Argentinien (39)
- Australien (183)
- Österreich (97)
- Belgien (12)
- Brasilien (156)
- Kanada (268)
- Chile (25)
- China (111)
- Tschechische Republik (11)
- Dänemark (24)
- Finnland (16)
- Frankreich (44)
- Deutschland (1317)
- Griechenland (14)
- Hongkong (208)
- Ungarn (1)
- Indien (665)
- Indonesien (96)
- Irland (4)
- Israel (48)
- Italien (35)
- Japan (169)
- Malaysia (39)
- Mexiko (111)
- Niederlande (20)
- Neuseeland (10)
- Norwegen (36)
- Polen (45)
- Portugal (3)
- Katar (17)
- Russland (18)
- Singapur (24)
- Süd-Afrika (45)
- Südkorea (87)
- Spanien (17)
- Surinam (39)
- Schweden (53)
- Schweiz (47)
- Taiwan (62)
- Thailand (132)
- Timor-Leste (2)
- Türkei (61)
- Vereinigtes Königreich (152)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finanzdienstleistungen (6852)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1569)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (652)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Primis Financial FRST | $15.24 — |
+1.33
|
$377.53M — | $83.42K — | $15.12 — | $15.48 — | $377.53M — | 8.14 | $1.87 — | ||
| Cohen & Steers Closed-End Opportunity Fund FOF | $13.55 — |
-0.75
|
$376.33M — | $26.31K — | $13.54 — | $13.75 — | $376.33M — | 5.96 | $2.27 — | ||
| Parke Bancorp PKBK | $31.73 — |
+1.15
|
$375.77M — | $24.82K — | $31.54 — | $32.21 — | $375.77M — | 9.06 | $3.50 — | ||
| Tsukuba Bank, Ltd. 8338.T | ¥675 4.56 USD |
+6.8
|
¥56B 375.5M USD | ¥3M 20.29K USD | ¥639 4.31 USD | ¥679 4.58 USD | ¥56B 375.5M USD | 19.96 | ¥34 0.23 USD | ||
| Hsi Malls Fundo De Investimento Imobiliario HSML11.SA | R$88.53 17.94 USD |
+0.03
|
R$1.84B 373.38M USD | R$31.55K 6.39K USD | R$88.20 17.88 USD | R$90.00 18.24 USD | R$1.84B 373.38M USD | 19.45 | R$4.55 0.92 USD | ||
| PCB Bancorp PCB | $26.18 — |
+3.21
|
$372.74M — | $9.51K — | $25.63 — | $26.27 — | $372.74M — | 9.38 | $2.79 — | ||
| Source Capital SOR | $45.20 — |
+0.23
|
$372.08M — | $4.59K — | $45.00 — | $45.34 — | $372.08M — | 6.24 | $7.24 — | ||
| ABG Sundal Collier Holding ASA ABG.OL | NOK 7.43 0.71 USD |
+1.09
|
NOK 3.88B 371.73M USD | NOK 113.41K 10.88K USD | NOK 7.35 0.71 USD | NOK 7.43 0.71 USD | NOK 3.88B 371.73M USD | 11.43 | NOK 0.65 0.06 USD | ||
| Metrics Income Opportunities Trust MOT.AX | A$1.68 1.11 USD |
-1.18
|
A$560.60M 371.03M USD | A$1.02M 674.62K USD | A$1.67 1.11 USD | A$1.70 1.13 USD | A$560.60M 371.03M USD | 9.33 | A$0.18 0.12 USD | ||
| ABC arbitrage SA ABCA.PA | €5.37 6.2 USD |
-1.29
|
€320.26M 369.69M USD | €33.05K 38.15K USD | €5.36 6.19 USD | €5.46 6.3 USD | €320.26M 369.69M USD | 12.78 | €0.42 0.48 USD | ||
| BRB - Banco de Brasília S.A. BSLI4.SA | R$3.74 0.76 USD |
-1.58
|
R$1.82B 368.54M USD | R$10.90K 2.21K USD | R$3.68 0.75 USD | R$3.85 0.78 USD | R$1.82B 368.54M USD | 1.85 | R$2.02 0.41 USD | ||
| Future Generation Australia Limited FGX.AX | A$1.36 0.9 USD |
+1.12
|
A$556.82M 368.54M USD | A$135.34K 89.58K USD | A$1.34 0.88 USD | A$1.36 0.9 USD | A$556.82M 368.54M USD | 10.42 | A$0.13 0.09 USD | ||
| CapMan Oyj CAPMAN.HE | €1.79 2.07 USD |
+0.56
|
€316.92M 365.83M USD | €61.00K 70.42K USD | €1.78 2.06 USD | €1.80 2.08 USD | €316.92M 365.83M USD | 25.60 | €0.07 0.08 USD | ||
| Nuveen New York Quality Municipal Income Fund NAN | $11.44 — |
-0.17
|
$365.48M — | $32.02K — | $11.40 — | $11.49 — | $365.48M — | 31.77 | $0.36 — | ||
| Whitefield Industrials Limited WHF.AX | A$4.56 3.02 USD |
0
|
A$551.07M 364.73M USD | A$119.12K 78.84K USD | A$4.55 3.01 USD | A$4.63 3.06 USD | A$551.07M 364.73M USD | 24.00 | A$0.19 0.13 USD | ||
| Saratoga Inv SAR | $22.30 — |
+0.04
|
$362.77M — | $24.71K — | $22.24 — | $22.50 — | $362.77M — | 9.65 | $2.31 — | ||
| MVB Financial MVBF | $28.09 — |
+1.61
|
$361.02M — | $8.51K — | $27.52 — | $28.48 — | $361.02M — | 12.88 | $2.18 — | ||
| Walaa Cooperative Insurance Company 8060.SR | SAR 10.59 2.83 USD |
+1.92
|
SAR 1.35B 360.37M USD | SAR 883.68K 235.74K USD | SAR 10.34 2.76 USD | SAR 10.60 2.83 USD | SAR 1.35B 360.37M USD | 0 | -SAR 0.72 -0.1 USD | ||
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | TRY 38.20 1.2 USD |
+3.35
|
TRY 11.46B 359.9M USD | TRY 1.71M 53.75K USD | TRY 36.76 1.15 USD | TRY 38.72 1.22 USD | TRY 11.46B 359.9M USD | 12.52 | TRY 3.05 0.1 USD | ||
| Nuveen Global High Income Fund JGH | $12.76 — |
-0.47
|
$358.89M — | $71.73K — | $12.76 — | $12.88 — | $358.89M — | 10.81 | $1.18 — | ||
| Aksigorta A.S. AKGRT.IS | TRY 7.08 0.22 USD |
-0.28
|
TRY 11.41B 358.42M USD | TRY 16.43M 515.86K USD | TRY 7.05 0.22 USD | TRY 7.16 0.22 USD | TRY 11.41B 358.42M USD | 4.59 | TRY 1.54 0.05 USD | ||
| Dhipaya Group Holdings Public Company Limited TIPH.BK | THB 21.40 0.6 USD |
0
|
THB 12.72B 357.85M USD | THB 199.43K 5.61K USD | THB 21.30 0.6 USD | THB 21.50 0.6 USD | THB 12.72B 357.85M USD | 11.88 | THB 1.80 0.05 USD | ||
| Mirrabooka Investments Limited MIR.AX | A$2.41 1.6 USD |
-1.23
|
A$539.50M 357.07M USD | A$363.88K 240.84K USD | A$2.40 1.59 USD | A$2.44 1.61 USD | A$539.50M 357.07M USD | 40.16 | A$0.06 0.04 USD | ||
| Tower Limited TWR.AX | A$1.57 1.04 USD |
-1.87
|
A$539.16M 356.84M USD | A$33.15K 21.94K USD | A$1.57 1.04 USD | A$1.63 1.08 USD | A$539.16M 356.84M USD | 11.21 | A$0.14 0.09 USD | ||
| DWS Municipal Income Trust KTF | $9.10 — |
0
|
$356.47M — | $50.70K — | $9.10 — | $9.17 — | $356.47M — | 0 | -$0.14 — | ||
| abrdn Emerging Markets ex-China Fund AEF | $8.77 — |
-3.13
|
$355.87M — | $150.29K — | $8.73 — | $9.45 — | $355.87M — | 3.82 | $2.29 — | ||
| Indo Thai Securities Limited INDOTHAI.NS | ₹227.14 2.75 USD |
-2.83
|
₹29.21B 353.44M USD | ₹1.33M 16.13K USD | ₹226.05 2.73 USD | ₹239.50 2.9 USD | ₹29.21B 353.44M USD | 43.18 | ₹5.26 0.06 USD | ||
| RCE Capital Berhad 9296.KL | MYR 1.13 0.24 USD |
-0.88
|
MYR 1.66B 352.73M USD | MYR 185.30K 39.4K USD | MYR 1.13 0.24 USD | MYR 1.14 0.24 USD | MYR 1.66B 352.73M USD | 12.55 | MYR 0.09 0.02 USD | ||
| Western Asset High Income Fund II HIX | $3.92 — |
-0.38
|
$352.62M — | $93.21K — | $3.92 — | $3.96 — | $352.62M — | 9.10 | $0.43 — | ||
| BayCom Corp BCML | $32.30 — |
+1.52
|
$352.43M — | $41.30K — | $31.99 — | $32.75 — | $352.43M — | 13.34 | $2.42 — | ||
| BlackRock MuniYield Michigan Quality Fund MIY | $12.16 — |
-0.49
|
$352.21M — | $14.49K — | $12.06 — | $12.24 — | $352.21M — | 35.76 | $0.34 — | ||
| Share India Securities Limited SHAREINDIA.NS | ₹132.84 1.61 USD |
+0.94
|
₹29.07B 351.68M USD | ₹429.72K 5.2K USD | ₹131.31 1.59 USD | ₹134.70 1.63 USD | ₹29.07B 351.68M USD | 8.99 | ₹14.77 0.18 USD | ||
| Northeast Community Bancorp NECB | $25.42 — |
+1.68
|
$351.66M — | $19.66K — | $25.26 — | $25.65 — | $351.66M — | 7.91 | $3.21 — | ||
| USCB Financial USCB | $19.23 — |
+3.22
|
$351.21M — | $35.26K — | $18.64 — | $19.29 — | $351.21M — | 13.08 | $1.47 — | ||
| Axactor ASA ACR.OL | NOK 4.77 0.46 USD |
-0.42
|
NOK 3.66B 351.15M USD | NOK 1.19M 114.49K USD | NOK 4.75 0.46 USD | NOK 4.82 0.46 USD | NOK 3.66B 351.15M USD | 5.29 | NOK 0.90 0.09 USD | ||
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | QAR 8.50 2.33 USD |
-0.02
|
QAR 1.27B 350.11M USD | QAR 24.24K 6.66K USD | QAR 8.50 2.33 USD | QAR 8.53 2.34 USD | QAR 1.27B 350.11M USD | 7.94 | QAR 1.07 0.29 USD | ||
| abrdn Global Premier Properties Fund AWP | $11.39 — |
+0.84
|
$349.02M — | $77.81K — | $11.35 — | $11.44 — | $349.02M — | 54.26 | $0.21 — | ||
| SuRo Capital SSSS | $13.38 — |
-3.43
|
$348.95M — | $201.30K — | $13.25 — | $14.10 — | $348.95M — | 1.91 | $6.99 — | ||
| Avidbank AVBH | $31.82 — |
+1.47
|
$348.59M — | $78.74K — | $31.40 — | $32.50 — | $348.59M — | 0 | -$2.13 — | ||
| WCM Global Growth Limited WQG.AX | A$1.91 1.26 USD |
-1.3
|
A$525.98M 348.12M USD | A$434.07K 287.29K USD | A$1.91 1.26 USD | A$1.92 1.27 USD | A$525.98M 348.12M USD | 10.02 | A$0.19 0.13 USD | ||
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $5.39 — |
-1.19
|
$347.74M — | $125.73K — | $5.38 — | $5.47 — | $347.74M — | 5.08 | $1.06 — | ||
| LMP Capital and Income Fund SCD | $15.18 — |
-1.36
|
$347.72M — | $49.95K — | $15.15 — | $15.61 — | $347.72M — | 0 | -$0.21 — | ||
| Brompton Split Banc Corp. SBC.TO | CA$14.39 10.68 USD |
-0.69
|
CA$466.78M 346.38M USD | CA$10.11K 7.5K USD | CA$14.39 10.68 USD | CA$14.68 10.89 USD | CA$466.78M 346.38M USD | 2.88 | CA$4.98 3.7 USD | ||
| Chemung Financial CHMG | $71.84 — |
+0.57
|
$346.26M — | $25.49K — | $71.69 — | $73.06 — | $346.26M — | 18.95 | $3.79 — | ||
| HCM III HCMA | $10.26 — |
0
|
$346.11M — | $5.03K — | $10.26 — | $10.26 — | $346.11M — | 0 | $0.00 — | ||
| Barings Corporate Investors MCI | $16.82 — |
-0.85
|
$345.75M — | $18.35K — | $16.73 — | $17.00 — | $345.75M — | 12.27 | $1.37 — | ||
| CION Inv CION | $6.92 — |
+0.66
|
$344.29M — | $271.13K — | $6.87 — | $7.04 — | $344.29M — | 0 | -$0.04 — | ||
| Norwood Financial NWFL | $31.59 — |
+2.22
|
$343.98M — | $16.08K — | $30.51 — | $31.64 — | $343.98M — | 11.56 | $2.73 — | ||
| Nuveen Real Asset Income and Growth Fund JRI | $12.51 — |
+0.36
|
$343.24M — | $83.46K — | $12.48 — | $12.65 — | $343.24M — | 7.10 | $1.76 — | ||
| The First Bancorp FNLC | $30.39 — |
+2.56
|
$342.67M — | $10.36K — | $28.58 — | $30.64 — | $342.67M — | 9.37 | $3.24 — | ||
| John Hancock Preferred Income Fund II HPF | $15.81 — |
-0.44
|
$342.30M — | $20.99K — | $15.80 — | $15.93 — | $342.30M — | 12.16 | $1.30 — | ||
| Waterstone Financial WSBF | $18.90 — |
+1.67
|
$341.20M — | $17.44K — | $18.80 — | $19.00 — | $341.20M — | 11.45 | $1.65 — | ||
| Western Asset High Income Opportunity Fund HIO | $3.58 — |
+0.28
|
$340.46M — | $106.09K — | $3.57 — | $3.59 — | $340.46M — | 11.93 | $0.30 — | ||
| Armada Acquisition Corp. III AACI | $9.95 — |
0
|
$338.60M — | $524.00 — | $9.95 — | $9.95 — | $338.60M — | 0 | $0.00 — | ||
| BlackRock Income Trust BKT | $10.43 — |
-0.05
|
$337.66M — | $43.80K — | $10.40 — | $10.44 — | $337.66M — | 10.97 | $0.95 — | ||
| Bank of Greece TELL.AT | €14.70 16.97 USD |
-1.01
|
€292.01M 337.08M USD | €1.32K 1.52K USD | €14.70 16.97 USD | €14.85 17.14 USD | €292.01M 337.08M USD | 1.13 | €12.97 14.97 USD | ||
| BRB - Banco de Brasília S.A. BSLI3.SA | R$3.42 0.69 USD |
+1.18
|
R$1.66B 337.01M USD | R$15.90K 3.22K USD | R$3.37 0.68 USD | R$3.48 0.71 USD | R$1.66B 337.01M USD | 1.69 | R$2.02 0.41 USD | ||
| LexinFintech LX | $2.04 — |
-1.45
|
$336.15M — | $418.19K — | $2.03 — | $2.12 — | $336.15M — | 1.67 | $1.22 — | ||
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | ISK 39 0.29 USD |
-1.13
|
ISK 46B 336.12M USD | ISK 874K 6.43K USD | ISK 39 0.29 USD | ISK 40 0.29 USD | ISK 46B 336.12M USD | 22.10 | ISK 2 0.01 USD | ||
| CMBC Capital Holdings Limited 1141.HK | HK$2.37 0.3 USD |
+1.28
|
HK$2.60B 332.42M USD | HK$5.78M 738.73K USD | HK$2.27 0.29 USD | HK$2.37 0.3 USD | HK$2.60B 332.42M USD | 16.92 | HK$0.14 0.02 USD | ||
| Regional Management RM | $36.07 — |
+1.38
|
$332.14M — | $24.74K — | $35.79 — | $37.02 — | $332.14M — | 7.31 | $4.93 — | ||
| Equita Group S.p.A. EQUI.MI | €5.55 6.41 USD |
-0.18
|
€285.89M 330.02M USD | €103.44K 119.41K USD | €5.48 6.33 USD | €5.62 6.49 USD | €285.89M 330.02M USD | 11.80 | €0.47 0.54 USD | ||
| Timberland Bancorp TSBK | $42.00 — |
+1.5
|
$328.77M — | $10.03K — | $41.28 — | $42.00 — | $328.77M — | 10.76 | $3.90 — | ||
| Templeton Emerging Markets Fund EMF | $21.91 — |
-1.92
|
$327.51M — | $18.38K — | $21.91 — | $23.49 — | $327.51M — | 2.32 | $9.42 — | ||
| Putnam Premier Income Trust PPT | $3.42 — |
-0.44
|
$327.32M — | $63.77K — | $3.42 — | $3.44 — | $327.32M — | 11.04 | $0.31 — | ||
| Firm Capital Mortgage Investment Corporation FC.TO | CA$11.99 8.9 USD |
+0.67
|
CA$440.50M 326.88M USD | CA$18.48K 13.71K USD | CA$11.91 8.84 USD | CA$12.04 8.93 USD | CA$440.50M 326.88M USD | 12.23 | CA$0.98 0.73 USD | ||
| LINKBANCORP LNKB | $8.69 — |
0
|
$325.59M — | $194.79K — | $8.69 — | $8.69 — | $325.59M — | 9.65 | $0.90 — | ||
| RiverNorth Flexible Municipal Income Fund II RFMZ | $13.35 — |
+0.39
|
$325.14M — | $28.20K — | $13.30 — | $13.39 — | $325.14M — | 222.53 | $0.06 — | ||
| Citizens Financial Services CZFS | $67.40 — |
+3
|
$323.85M — | $2.53K — | $66.89 — | $67.40 — | $323.85M — | 8.22 | $8.19 — | ||
| Leonteq AG LEON.SW | CHF 14.56 18.26 USD |
-0.82
|
CHF 257.77M 323.3M USD | CHF 19.58K 24.55K USD | CHF 14.20 17.81 USD | CHF 14.92 18.71 USD | CHF 257.77M 323.3M USD | 0 | -CHF 1.91 -2.3 USD | ||
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $17.97 — |
-1.05
|
$322.32M — | $319.24K — | $17.93 — | $18.32 — | $322.32M — | 8.04 | $2.23 — | ||
| Satin Creditcare Network Limited SATIN.NS | ₹242.10 2.93 USD |
+2.03
|
₹26.63B 322.16M USD | ₹584.29K 7.07K USD | ₹237.72 2.88 USD | ₹243.80 2.95 USD | ₹26.63B 322.16M USD | 8.01 | ₹30.21 0.37 USD | ||
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $11.17 — |
+0.45
|
$321.08M — | $27.23K — | $11.14 — | $11.19 — | $321.08M — | 93.08 | $0.12 — | ||
| CoastalSouth Bancshares COSO | $26.34 — |
+1.23
|
$320.50M — | $48.28K — | $26.01 — | $26.73 — | $320.50M — | 11.97 | $2.20 — | ||
| Liberty All-Star Growth Fund ASG | $5.10 — |
-2.39
|
$320.29M — | $202.04K — | $5.09 — | $5.30 — | $320.29M — | 23.15 | $0.22 — | ||
| Omni Bridgeway Limited OBL.AX | A$1.67 1.11 USD |
+1.21
|
A$483.70M 320.14M USD | A$95.57K 63.25K USD | A$1.64 1.08 USD | A$1.67 1.11 USD | A$483.70M 320.14M USD | 1.02 | A$1.63 1.08 USD | ||
| Morgan Stanley China A Share Fund CAF | $19.04 — |
-0.49
|
$320.13M — | $7.71K — | $19.04 — | $19.36 — | $320.13M — | 4.58 | $4.15 — | ||
| Japan Smaller Capitalization Fund JOF | $11.24 — |
-1.36
|
$318.61M — | $46.24K — | $11.23 — | $11.46 — | $318.61M — | 2.22 | $5.06 — | ||
| BlackRock Floating Rate Income Trust BGT | $10.65 — |
+0.09
|
$317.93M — | $72.16K — | $10.64 — | $10.71 — | $317.93M — | 15.01 | $0.71 — | ||
| CTOS Digital Berhad 5301.KL | MYR 0.65 0.14 USD |
+2.36
|
MYR 1.48B 314.38M USD | MYR 8.14M 1.73M USD | MYR 0.64 0.14 USD | MYR 0.66 0.14 USD | MYR 1.48B 314.38M USD | 16.25 | MYR 0.04 0.008 USD | ||
| Abrdn Global Dynamic Dividend Fund AGD | $12.04 — |
-2
|
$314.34M — | $61.51K — | $12.00 — | $12.36 — | $314.34M — | 6.68 | $1.80 — | ||
| Haymaker Acquisition Corp 4 HYAC | $10.75 — |
+2.28
|
$313.64M — | $5.78M — | $10.41 — | $11.00 — | $313.64M — | 0 | -$0.05 — | ||
| RiverNorth Opportunities Fund RIV | $11.41 — |
-0.35
|
$312.29M — | $34.32K — | $11.35 — | $11.54 — | $312.29M — | 4.93 | $2.31 — | ||
| NI NODK | $15.22 — |
+1.2
|
$311.73M — | $903.00 — | $14.60 — | $15.22 — | $311.73M — | 0 | -$0.21 — | ||
| E Split Corp. ENS.TO | CA$18.86 14 USD |
+0.11
|
CA$419.68M 311.43M USD | CA$12.12K 8.99K USD | CA$18.68 13.86 USD | CA$18.86 14 USD | CA$419.68M 311.43M USD | 7.25 | CA$2.60 1.93 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.DE | €28.50 32.9 USD |
-3.72
|
€268.98M 310.5M USD | €3.82K 4.41K USD | €28.50 32.9 USD | €29.60 34.17 USD | €268.98M 310.5M USD | 5.55 | €5.13 5.92 USD | ||
| Eaton Vance Senior Floating-Rate Trust EFR | $10.51 — |
-0.28
|
$310.29M — | $37.17K — | $10.51 — | $10.56 — | $310.29M — | 18.12 | $0.58 — | ||
| Nayifat Finance Company 4081.SR | SAR 9.95 2.65 USD |
+0.51
|
SAR 1.16B 309.5M USD | SAR 72.59K 19.37K USD | SAR 9.90 2.64 USD | SAR 10.03 2.68 USD | SAR 1.16B 309.5M USD | 0 | -SAR 1.06 -0.2 USD | ||
| Isabella Bank ISBA | $42.95 — |
+2.46
|
$309.37M — | $24.12K — | $42.06 — | $43.46 — | $309.37M — | 15.84 | $2.71 — | ||
| Tong Tong AI Social Group Limited 0628.HK | HK$0.47 0.06 USD |
+2.2
|
HK$2.42B 309.24M USD | HK$31.92M 4.08M USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$2.42B 309.24M USD | 46.50 | HK$0.01 0.001 USD | ||
| MBIA MBI | $6.07 — |
+2.62
|
$308.91M — | $94.31K — | $5.97 — | $6.10 — | $308.91M — | 0 | -$3.04 — | ||
| John Marshall Bancorp JMSB | $21.88 — |
+1.38
|
$308.78M — | $20.44K — | $21.59 — | $22.11 — | $308.78M — | 13.84 | $1.58 — | ||
| FS Bancorp FSBW | $41.60 — |
+2.34
|
$308.44M — | $7.10K — | $41.40 — | $41.60 — | $308.44M — | 9.67 | $4.30 — | ||
| Australian Ethical Investment Limited AEF.AX | A$4.08 2.7 USD |
-0.73
|
A$464.43M 307.38M USD | A$73.87K 48.89K USD | A$3.98 2.63 USD | A$4.10 2.71 USD | A$464.43M 307.38M USD | 19.42 | A$0.21 0.14 USD | ||
| Kingsway Financial Services KFS | $10.73 — |
-0.28
|
$307.15M — | $39.92K — | $10.60 — | $10.77 — | $307.15M — | 0 | -$0.40 — | ||
| BlackRock TCP Capital TCPC | $3.65 — |
-0.14
|
$306.66M — | $213.95K — | $3.64 — | $3.73 — | $306.66M — | 0 | -$1.49 — | ||
| BRC RILY | $8.25 — |
-4.29
|
$306.33M — | $392.09K — | $8.17 — | $9.07 — | $306.33M — | 0.56 | $14.55 — | ||
| JDC Group AG JDC.DE | €20.40 23.55 USD |
0
|
€264.82M 305.69M USD | €1.32K 1.52K USD | €20.30 23.43 USD | €20.50 23.66 USD | €264.82M 305.69M USD | 42.50 | €0.48 0.55 USD | ||
| Nuveen California Municipal Value Fund NCA | $9.22 — |
-0.11
|
$305.38M — | $26.36K — | $9.20 — | $9.24 — | $305.38M — | 26.34 | $0.35 — | ||
| DL Holdings Group Limited 1709.HK | HK$1.20 0.15 USD |
-1.64
|
HK$2.39B 305.32M USD | HK$4.63M 591.47K USD | HK$1.19 0.15 USD | HK$1.23 0.16 USD | HK$2.39B 305.32M USD | 5.45 | HK$0.22 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||