Página 18 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (117)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1515)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (64)
- Suiza (51)
- Taiwán (69)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (400)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Servicios financieros (9354)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1911)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (659)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.2399 0.03 USD |
0
|
$3.6B 460.52M USD | $63K 8.06K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $3.6B 460.52M USD | 5.97 | $0.04 0.005 USD | |
| Duff & Phelps Utility and Infrastructure Fund DPG | $12.38 — |
+0.77
|
$459.48M — | $42.29K — | $12.33 — | $12.45 — | $459.48M — | 3.29 | $3.75 — | |
| Fiera Capital Corporation FSZ.TO | $5.68 4.21 USD |
-0.18
|
$614.72M 456.16M USD | $150.32K 111.54K USD | $5.61 4.16 USD | $5.69 4.22 USD | $614.72M 456.16M USD | 17.21 | $0.33 0.24 USD | |
| John Hancock Preferred Income Fund III HPS | $14.23 — |
+0.28
|
$456.12M — | $73.45K — | $14.18 — | $14.3 — | $456.12M — | 8.37 | $1.7 — | |
| Timbercreek Financial Corp. TF.TO | $7.41 5.5 USD |
+0.27
|
$613.2M 455.03M USD | $39.85K 29.57K USD | $7.35 5.45 USD | $7.45 5.53 USD | $613.2M 455.03M USD | 13.00 | $0.57 0.42 USD | |
| Bar Harbor Bankshares BHB | $29.66 — |
+1.92
|
$454.44M — | $12.58K — | $29.2 — | $29.7 — | $454.44M — | 10.44 | $2.84 — | |
| LH Financial Group Public Company Limited LHFG.BK | $0.76 0.02 USD |
-1.3
|
$16.1B 453M USD | $1.5M 42.34K USD | $0.75 0.02 USD | $0.77 0.02 USD | $16.1B 453M USD | 6.90 | $0.11 0.003 USD | |
| Nuveen Taxable Municipal Income Fund NBB | $15.38 — |
+0.72
|
$452.09M — | $17.26K — | $15.32 — | $15.43 — | $452.09M — | 5.71 | $2.69 — | |
| ChoiceOne Financial Services COFS | $30.13 — |
+2.59
|
$451.48M — | $16.59K — | $29.54 — | $30.17 — | $451.48M — | 24.90 | $1.21 — | |
| Basler Kantonalbank BSKP.SW | $77.8 88.52 USD |
-0.51
|
$396.76M 451.43M USD | $4.1K 4.66K USD | $77.4 88.06 USD | $78.4 89.2 USD | $396.76M 451.43M USD | 19.30 | $4.03 4.59 USD | |
| PGIM High Yield Bond Fund ISD | $13.57 — |
+0.89
|
$451.37M — | $57.52K — | $13.47 — | $13.57 — | $451.37M — | 9.16 | $1.48 — | |
| MyState Limited MYS.AX | $4.03 2.67 USD |
-0.49
|
$681.43M 451.01M USD | $134.88K 89.27K USD | $4.01 2.65 USD | $4.1 2.71 USD | $681.43M 451.01M USD | 14.92 | $0.27 0.18 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $16.69 0.52 USD |
+5.97
|
$14.35B 450.76M USD | $7.4M 232.4K USD | $15.57 0.49 USD | $16.96 0.53 USD | $14.35B 450.76M USD | 0 | -$0.61 -0.01 USD | |
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.72 — |
+1.15
|
$450.73M — | $117.57K — | $5.67 — | $5.72 — | $450.73M — | 6.72 | $0.85 — | |
| Harbin Bank Co., Ltd. 6138.HK | $0.32 0.04 USD |
+1.59
|
$3.52B 449.9M USD | $460K 58.82K USD | $0.32 0.04 USD | $0.32 0.04 USD | $3.52B 449.9M USD | 10.66 | $0.03 0.003 USD | |
| Fiera Capital FRRPF | $4.25 — |
-2.77
|
$448.27M — | $175 — | $4.37 — | $4.37 — | $448.27M — | 17.70 | $0.24 — | |
| Royce Micro-Cap Trust RMT | $8.83 — |
+2.2
|
$447.52M — | $60.63K — | $8.7 — | $8.84 — | $447.52M — | 6.79 | $1.3 — | |
| Unity Bancorp UNTY | $44.59 — |
+2.84
|
$447.29M — | $46.04K — | $43.26 — | $44.88 — | $447.29M — | 10.46 | $4.26 — | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.03 2.01 USD |
-0.66
|
$674.47M 446.4M USD | $136.07K 90.06K USD | $3.03 2.01 USD | $3.05 2.02 USD | $674.47M 446.4M USD | 10.44 | $0.29 0.19 USD | |
| Whitefield Industrials Limited WHF.AX | $5.6 3.71 USD |
-0.53
|
$672.73M 445.25M USD | $22.05K 14.6K USD | $5.6 3.71 USD | $5.63 3.73 USD | $672.73M 445.25M USD | 29.47 | $0.19 0.13 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $13.15 0.42 USD |
+0.38
|
$14.01B 445.17M USD | $947.99K 30.12K USD | $13 0.41 USD | $13.3 0.42 USD | $14.01B 445.17M USD | 48.70 | $0.27 0.008 USD | |
| ACNB ACNB | $42.42 — |
+1.05
|
$444.29M — | $5.35K — | $42.32 — | $42.51 — | $444.29M — | 14.62 | $2.9 — | |
| Intrum AB (publ) INTRUM.ST | $37.72 3.68 USD |
-3.55
|
$4.55B 444.05M USD | $548.41K 53.53K USD | $37.59 3.67 USD | $39.4 3.85 USD | $4.55B 444.05M USD | 0 | -$15.25 -1.4 USD | |
| BlackRock Floating Rate Income Strategies Fund FRA | $12.57 — |
-0.16
|
$443.78M — | $45.58K — | $12.53 — | $12.67 — | $443.78M — | 11.22 | $1.12 — | |
| Investors Title Company ITIC | $234.22 — |
+1.95
|
$441.8M — | $87.17K — | $229.26 — | $235.29 — | $441.8M — | 14.92 | $15.69 — | |
| TINC NV TINC.BR | $10.84 11.85 USD |
-2.34
|
$402.7M 440.21M USD | $26.57K 29.05K USD | $10.74 11.74 USD | $11.06 12.09 USD | $402.7M 440.21M USD | 9.26 | $1.17 1.28 USD | |
| Australian Ethical Investment Limited AEF.AX | $5.86 3.88 USD |
-0.34
|
$664.64M 439.9M USD | $255.11K 168.84K USD | $5.75 3.81 USD | $5.99 3.96 USD | $664.64M 439.9M USD | 45.07 | $0.13 0.09 USD | |
| Tortoise Energy Infrastructure TYG | $40.85 — |
+0.76
|
$439.75M — | $35.45K — | $40.4 — | $41.12 — | $439.75M — | 2.08 | $19.59 — | |
| Third Coast Bancshares TCBX | $31.71 — |
+4.04
|
$438.66M — | $27.38K — | $30.63 — | $31.95 — | $438.66M — | 10.74 | $2.95 — | |
| Banco BMG S.A. BMGB4.SA | $3.71 0.75 USD |
0
|
$2.16B 438.47M USD | $276.5K 56.04K USD | $3.7 0.75 USD | $3.74 0.76 USD | $2.16B 438.47M USD | 7.57 | $0.49 0.1 USD | |
| Arrow Financial AROW | $26.15 — |
+2.07
|
$436.06M — | $21.03K — | $25.49 — | $26.38 — | $436.06M — | 15.38 | $1.7 — | |
| Calamos Global Dynamic Income Fund CHW | $6.81 — |
+0.89
|
$434.92M — | $71.45K — | $6.72 — | $6.82 — | $434.92M — | 2.92 | $2.33 — | |
| PennantPark Inv PNNT | $6.65 — |
+0.96
|
$434.43M — | $220.81K — | $6.61 — | $6.7 — | $434.43M — | 9.11 | $0.73 — | |
| Hedef Holding A.S HEDEF.IS | $7.36 0.23 USD |
-1.74
|
$13.8B 433.38M USD | $3.11M 97.74K USD | $7.23 0.23 USD | $7.66 0.24 USD | $13.8B 433.38M USD | 27.25 | $0.27 0.008 USD | |
| First Foundation FFWM | $5.26 — |
+1.72
|
$433.27M — | $219.12K — | $5.16 — | $5.28 — | $433.27M — | 0 | -$1.34 — | |
| Third Point Investors USD Ord TPOU.L | $24 — |
-2.04
|
$431.1M — | $11.03K — | $23.6 — | $24.7 — | $431.1M — | 3.91 | $6.13 — | |
| Global Indemnity Group, LLC GBLI | $30.11 — |
-0.07
|
$429.81M — | $5.3K — | $30.11 — | $30.29 — | $429.81M — | 15.05 | $2 — | |
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $25.91 — |
+1.13
|
$424.61M — | $21.34K — | $25.79 — | $26 — | $424.61M — | 3.73 | $6.94 — | |
| John Hancock Preferred Income Fund HPI | $15.88 — |
+0.63
|
$424.56M — | $36.37K — | $15.8 — | $15.92 — | $424.56M — | 8.22 | $1.93 — | |
| BlackRock Municipal Income Trust BFK | $9.59 — |
+0.58
|
$420.35M — | $49.98K — | $9.53 — | $9.63 — | $420.35M — | 47.92 | $0.2 — | |
| Marblegate GATE | $36.05 — |
0
|
$417.54M — | $159.59K — | $36.05 — | $36.05 — | $417.54M — | 0 | -$0.2 — | |
| Fonterra Shareholders Fund FSF.NZ | $6.29 3.88 USD |
+2.28
|
$675.62M 416.92M USD | $19.95K 12.31K USD | $6.16 3.8 USD | $6.29 3.88 USD | $675.62M 416.92M USD | 0 | $0 0 USD | |
| Dhani Services Limited DHANI.NS | $58.91 0.71 USD |
-2
|
$34.25B 414.43M USD | $1.73M 20.96K USD | $58.5 0.71 USD | $60.45 0.73 USD | $34.25B 414.43M USD | 0 | -$0.95 -0.01 USD | |
| loanDepot LDI | $1.26 — |
+4.58
|
$414.04M — | $493.18K — | $1.21 — | $1.32 — | $414.04M — | 0 | -$0.45 — | |
| Mirrabooka Investments Limited MIR.AX | $3.17 2.1 USD |
-0.94
|
$622.89M 412.26M USD | $78.49K 51.95K USD | $3.17 2.1 USD | $3.2 2.12 USD | $622.89M 412.26M USD | 52.83 | $0.06 0.04 USD | |
| Barings Corporate Investors MCI | $20.3 — |
+0.35
|
$412.06M — | $17.3K — | $19.9 — | $20.43 — | $412.06M — | 11.59 | $1.75 — | |
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $11.06 — |
+0.73
|
$411.63M — | $30.02K — | $10.96 — | $11.1 — | $411.63M — | 12.56 | $0.88 — | |
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $20 — |
+0.11
|
$410.81M — | $35.49K — | $19.96 — | $20.16 — | $410.81M — | 5.03 | $3.97 — | |
| Sol Strategies Inc. HODL.CN | $3.42 2.54 USD |
-7.57
|
$553.09M 410.42M USD | $967.22K 717.73K USD | $3.21 2.38 USD | $3.89 2.89 USD | $553.09M 410.42M USD | 85.50 | $0.04 0.03 USD | |
| Flushing Financial FFIC | $12.13 — |
+1.76
|
$409.72M — | $71.65K — | $11.89 — | $12.16 — | $409.72M — | 0 | -$1.46 — | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $35.5 1.13 USD |
-0.42
|
$12.86B 408.57M USD | $387.15K 12.3K USD | $35.2 1.12 USD | $35.8 1.14 USD | $12.86B 408.57M USD | 11.67 | $3.04 0.1 USD | |
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $13.89 — |
+1.91
|
$408.01M — | $26.19K — | $13.78 — | $13.89 — | $408.01M — | 5.32 | $2.61 — | |
| Financial 15 Split Corp. FTN.TO | $9.18 6.81 USD |
+0.55
|
$549.55M 407.8M USD | $79.65K 59.1K USD | $9.11 6.76 USD | $9.19 6.82 USD | $549.55M 407.8M USD | 1.56 | $5.85 4.34 USD | |
| Eaton Vance Municipal Income Trust EVN | $10.28 — |
+0.69
|
$407.78M — | $39.96K — | $10.25 — | $10.3 — | $407.78M — | 11.05 | $0.93 — | |
| First Business Financial Services FBIZ | $48.83 — |
+2.25
|
$406.17M — | $50.32K — | $47.65 — | $49.32 — | $406.17M — | 8.90 | $5.48 — | |
| Bridgewater Bancshares BWB | $14.76 — |
+0.41
|
$405.01M — | $26.29K — | $14.51 — | $14.98 — | $405.01M — | 13.41 | $1.1 — | |
| Capital Futures Corporation 6024.TW | $50.4 1.6 USD |
-0.98
|
$12.6B 400.27M USD | $177.17K 5.63K USD | $50.4 1.6 USD | $51 1.62 USD | $12.6B 400.27M USD | 9.03 | $5.58 0.18 USD | |
| Nayifat Finance Company 4081.SR | $12.5 3.33 USD |
+0.32
|
$1.5B 400.16M USD | $173.5K 46.29K USD | $12.38 3.3 USD | $12.58 3.36 USD | $1.5B 400.16M USD | 10.86 | $1.15 0.31 USD | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.77 — |
+0.15
|
$400.05M — | $52.84K — | $6.68 — | $6.8 — | $400.05M — | 5.59 | $1.21 — | |
| VersaBank VBNK | $11.96 — |
+2.4
|
$397.24M — | $6.1K — | $11.79 — | $11.97 — | $397.24M — | 12.86 | $0.93 — | |
| RCE Capital Berhad 9296.KL | $1.27 0.27 USD |
-0.78
|
$1.86B 396.43M USD | $523.1K 111.23K USD | $1.26 0.27 USD | $1.27 0.27 USD | $1.86B 396.43M USD | 15.87 | $0.08 0.02 USD | |
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $14.83 — |
+0.54
|
$396.11M — | $36.93K — | $14.77 — | $14.89 — | $396.11M — | 7.56 | $1.96 — | |
| BlackRock MuniVest Fund MVF | $6.74 — |
+0.97
|
$396.06M — | $21.68K — | $6.68 — | $6.75 — | $396.06M — | 39.61 | $0.17 — | |
| ABC arbitrage SA ABCA.PA | $6.1 6.67 USD |
-0.16
|
$361.75M 395.44M USD | $32.58K 35.61K USD | $6.05 6.61 USD | $6.13 6.7 USD | $361.75M 395.44M USD | 13.55 | $0.45 0.49 USD | |
| BlackRock MuniAssets Fund MUA | $10.26 — |
+1.08
|
$394.79M — | $34.02K — | $10.22 — | $10.26 — | $394.79M — | 11.40 | $0.9 — | |
| Kearny Financial KRNY | $6.1 — |
+1.58
|
$393.61M — | $122.23K — | $5.99 — | $6.1 — | $393.61M — | 0 | -$1.14 — | |
| Atrium Mortgage Investment Corporation AI.TO | $11.15 8.27 USD |
+0.63
|
$529.88M 393.2M USD | $32.25K 23.93K USD | $11.07 8.21 USD | $11.15 8.27 USD | $529.88M 393.2M USD | 10.82 | $1.03 0.76 USD | |
| Abrdn World Healthcare Fund THW | $10.22 — |
-0.33
|
$392.85M — | $372.67K — | $10.17 — | $10.27 — | $392.85M — | 4.18 | $2.44 — | |
| First Trust Enhanced Equity Income Fund FFA | $19.63 — |
+1.36
|
$392.46M — | $10.06K — | $19.57 — | $19.72 — | $392.46M — | 5.18 | $3.79 — | |
| JMT Network Services Public Company Limited JMT.BK | $9.55 0.27 USD |
-1.55
|
$13.94B 392.25M USD | $15.01M 422.2K USD | $9.3 0.26 USD | $9.7 0.27 USD | $13.94B 392.25M USD | 9.09 | $1.05 0.03 USD | |
| Home Bancorp HBCP | $50.1 — |
+2.05
|
$390.81M — | $63.06K — | $49.39 — | $50.21 — | $390.81M — | 10.48 | $4.78 — | |
| Australian Finance Group Limited AFG.AX | $2.18 1.44 USD |
+5.31
|
$590.28M 390.68M USD | $992.78K 657.08K USD | $2.07 1.37 USD | $2.19 1.45 USD | $590.28M 390.68M USD | 19.81 | $0.11 0.07 USD | |
| American Business Bank AMBZ | $42.95 — |
0
|
$389.39M — | $100 — | $42.95 — | $42.95 — | $389.39M — | 9.46 | $4.54 — | |
| Linc AB LINC.ST | $68.1 6.65 USD |
-0.44
|
$3.94B 384.95M USD | $16.37K 1.6K USD | $67.8 6.62 USD | $68.8 6.72 USD | $3.94B 384.95M USD | 16.21 | $4.2 0.41 USD | |
| Diamond Hill Inv DHIL | $141.1 — |
+2.23
|
$384.86M — | $7.32K — | $141 — | $142.18 — | $384.86M — | 9.52 | $14.81 — | |
| Sierra Bancorp BSRR | $27.79 — |
+2.58
|
$384.02M — | $12.38K — | $27.07 — | $27.79 — | $384.02M — | 9.81 | $2.83 — | |
| Stellus Capital Inv SCM | $13.46 — |
+0.9
|
$382.49M — | $45.78K — | $13.33 — | $13.54 — | $382.49M — | 9.41 | $1.43 — | |
| Saratoga Inv SAR | $24.8 — |
+1.31
|
$381.05M — | $62.5K — | $24.44 — | $24.82 — | $381.05M — | 12.27 | $2.02 — | |
| Red River Bancshares RRBI | $56.02 — |
+1.14
|
$380.28M — | $2.09K — | $55 — | $56.02 — | $380.28M — | 10.54 | $5.31 — | |
| Carter Bankshares CARE | $16.42 — |
+2.63
|
$380.27M — | $34.77K — | $16.1 — | $16.46 — | $380.27M — | 13.68 | $1.2 — | |
| Greene County Bancorp GCBC | $22.23 — |
+0.93
|
$378.42M — | $10.42K — | $21.34 — | $22.53 — | $378.42M — | 13.30 | $1.67 — | |
| Sekerbank T.A.S. SKBNK.IS | $4.79 0.15 USD |
+1.48
|
$11.98B 376.07M USD | $34.05M 1.07M USD | $4.69 0.15 USD | $4.95 0.16 USD | $11.98B 376.07M USD | 3.21 | $1.49 0.05 USD | |
| SelectQuote SLQT | $2.18 — |
+2.12
|
$375.67M — | $541.24K — | $2.11 — | $2.19 — | $375.67M — | 0 | -$0.05 — | |
| Ambac Financial AMBC | $8.08 — |
+4.39
|
$375.13M — | $288.88K — | $7.79 — | $8.14 — | $375.13M — | 0 | -$0.62 — | |
| Ayyan Investment Company 2140.SR | $13.96 3.72 USD |
-0.99
|
$1.4B 374.78M USD | $107.99K 28.81K USD | $13.9 3.71 USD | $14.14 3.77 USD | $1.4B 374.78M USD | 0 | -$2.43 -0.6 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $5.9 6.45 USD |
-1.01
|
$341.32M 373.1M USD | $224.48K 245.39K USD | $5.88 6.43 USD | $5.97 6.53 USD | $341.32M 373.1M USD | 16.85 | $0.35 0.38 USD | |
| Western Asset High Income Fund II HIX | $4.11 — |
+0.25
|
$370.05M — | $98.22K — | $4.1 — | $4.14 — | $370.05M — | 4.77 | $0.86 — | |
| PIMCO Income Strategy Fund PFL | $8.24 — |
+0.12
|
$369.57M — | $46.55K — | $8.24 — | $8.29 — | $369.57M — | 8.32 | $0.99 — | |
| Future Generation Global Limited FGG.AX | $1.39 0.92 USD |
-0.36
|
$556.34M 368.22M USD | $523.3K 346.35K USD | $1.39 0.92 USD | $1.41 0.93 USD | $556.34M 368.22M USD | 5.55 | $0.25 0.17 USD | |
| FRMO FRMO | $8.36 — |
+0.12
|
$368.03M — | $2.8K — | $8.36 — | $8.4 — | $368.03M — | 59.71 | $0.14 — | |
| Value Line VALU | $39.04 — |
+1.19
|
$367.51M — | $1.11K — | $38.99 — | $39.04 — | $367.51M — | 17.04 | $2.29 — | |
| Shanghai Guijiu Co.,Ltd 600696.SS | $7.9 1.1 USD |
+5.05
|
$2.64B 367.4M USD | $6.32M 878.84K USD | $7.41 1.03 USD | $7.9 1.1 USD | $2.64B 367.4M USD | 0 | -$0.65 -0.09 USD | |
| BlackRock MuniYield New York Quality Fund MYN | $9.57 — |
+0.68
|
$366.47M — | $70.78K — | $9.54 — | $9.59 — | $366.47M — | 318.83 | $0.03 — | |
| Western Asset High Income Opportunity Fund HIO | $3.85 — |
+0.79
|
$366.13M — | $168.38K — | $3.82 — | $3.86 — | $366.13M — | 7.54 | $0.51 — | |
| Invesco Advantage Municipal Income Trust II VKI | $8.24 — |
+0.98
|
$365.91M — | $121.6K — | $8.19 — | $8.27 — | $365.91M — | 24.96 | $0.33 — | |
| Runway Growth Finance RWAY | $9.79 — |
+1.03
|
$365.63M — | $172.77K — | $9.71 — | $9.87 — | $365.63M — | 5.96 | $1.64 — | |
| BNY Mellon Strategic Municipals LEO | $5.87 — |
+0.8
|
$365.43M — | $63.77K — | $5.84 — | $5.88 — | $365.43M — | 4.97 | $1.18 — | |
| CapMan Oyj CAPMAN.HE | $1.89 2.07 USD |
+1.83
|
$334.25M 365.38M USD | $149.13K 163.02K USD | $1.86 2.03 USD | $1.91 2.09 USD | $334.25M 365.38M USD | 47.25 | $0.04 0.04 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $2.73 2.03 USD |
-0.36
|
$492.24M 365.27M USD | $503.18K 373.39K USD | $2.71 2.01 USD | $2.8 2.08 USD | $492.24M 365.27M USD | 0 | -$0.07 -0.05 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.76 4.11 USD |
-1.1
|
$333.4M 364.45M USD | $68 74.33 USD | $3.77 4.13 USD | $3.77 4.13 USD | $333.4M 364.45M USD | 3.45 | $1.09 1.19 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||