Página 18 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (6500)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cohen & Steers Closed-End Opp
FOF
US
|
$12.16 — |
-2.72
|
$338.36M — | $42.45K — | $12.21 — | $12.56 — | $338.36M — | 5.26 | $2.31 — |
|
|
Nuveen New York Quality Muni
NAN
US
|
$10.07 — |
-1.18
|
$338.04M — | $172.54K — | $10.04 — | $10.27 — | $338.04M — | 27.97 | $0.36 — |
|
|
CoastalSouth Bancshares
COSO
US
|
$28.26 — |
-1.7
|
$337.83M — | $47.19K — | $28.07 — | $29.40 — | $337.83M — | 11.82 | $2.39 — |
|
|
CapMan Oyj
CAPMAN.HE
FI
|
€1.65 1.9 USD |
-3.51
|
€291.99M 337.05M USD | €335.90K 387.75K USD | €1.64 1.9 USD | €1.71 1.97 USD | €291.99M 337.05M USD | 20.60 | €0.08 0.09 USD | ||
BayCom
BCML
US
|
$30.84 — |
-1.81
|
$336.78M — | $69.35K — | $30.72 — | $31.92 — | $336.78M — | 36.28 | $0.85 — |
|
|
Regional Management
RM
US
|
$37.62 — |
-4.76
|
$336.60M — | $96.99K — | $37.40 — | $39.86 — | $336.60M — | 7.63 | $4.93 — |
|
|
Shandong Hi-Speed Holdings Group Limited
0412.HK
HK
|
HK$0.44 0.06 USD |
-3.33
|
HK$2.62B 334.6M USD | HK$3.95M 505.18K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$2.62B 334.6M USD | 0 | -HK$0.21 -0.02 USD | ||
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥73 0.45 USD |
-2.67
|
¥54B 333.97M USD | ¥3M 19.73K USD | ¥69 0.43 USD | ¥75 0.46 USD | ¥54B 333.97M USD | 0 | -¥4 -0.02 USD | ||
MVB Financial
MVBF
US
|
$25.57 — |
-1.69
|
$332.49M — | $72.42K — | $25.48 — | $27.04 — | $332.49M — | 15.22 | $1.68 — |
|
|
Virtus Convertible & Incm Fund
NCV
US
|
$14.66 — |
-1.61
|
$331.22M — | $55.31K — | $14.53 — | $14.97 — | $331.22M — | 3.18 | $4.60 — |
|
|
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.51 1.75 USD |
0
|
A$473.79M 330.98M USD | A$63.20K 44.15K USD | A$2.50 1.75 USD | A$2.53 1.77 USD | A$473.79M 330.98M USD | 11.40 | A$0.22 0.15 USD | ||
Public Financial Holdings Limited
0626.HK
HK
|
HK$2.34 0.3 USD |
-0.43
|
HK$2.57B 328.5M USD | HK$3.65M 466.95K USD | HK$2.33 0.3 USD | HK$2.36 0.3 USD | HK$2.57B 328.5M USD | 25.99 | HK$0.09 0.01 USD | ||
Virtus Glbl Div & Incm Fund
ZTR
US
|
$6.50 — |
-2.69
|
$324.96M — | $160.73K — | $6.50 — | $6.70 — | $324.96M — | 5.41 | $1.20 — |
|
|
CION Investment
CION
US
|
$6.60 — |
-6.38
|
$324.74M — | $1.18M — | $6.29 — | $6.71 — | $324.74M — | 0 | -$0.69 — |
|
|
abrdn Global Premier Props Fund
AWP
US
|
$10.51 — |
-3.49
|
$324.29M — | $135.64K — | $10.51 — | $10.86 — | $324.29M — | 5.93 | $1.77 — |
|
|
Axactor ASA
ACR.OL
NO
|
NOK 4.19 0.4 USD |
-1.41
|
NOK 3.38B 323.83M USD | NOK 35.29K 3.38K USD | NOK 4.16 0.4 USD | NOK 4.27 0.41 USD | NOK 3.38B 323.83M USD | 0 | -NOK 4.04 -0.3 USD | ||
BlackRock Income Trust
BKT
US
|
$9.98 — |
-0.5
|
$323.24M — | $86.08K — | $9.89 — | $10.05 — | $323.24M — | 26.97 | $0.37 — |
|
|
John Marshall Bancorp
JMSB
US
|
$22.90 — |
-2.76
|
$323.17M — | $127.15K — | $22.74 — | $23.87 — | $323.17M — | 12.18 | $1.88 — |
|
|
Franklin Premier Income Trust
PPT
US
|
$3.38 — |
+0.6
|
$323.02M — | $213.66K — | $3.31 — | $3.38 — | $323.02M — | 21.12 | $0.16 — |
|
|
Timbercreek Financial Corp.
TF.TO
CA
|
CA$5.26 3.9 USD |
-0.57
|
CA$435.28M 323.01M USD | CA$383.60K 284.65K USD | CA$5.24 3.89 USD | CA$5.33 3.95 USD | CA$435.28M 323.01M USD | 16.96 | CA$0.31 0.23 USD | ||
DWS Municipal Income Trust
KTF
US
|
$8.23 — |
+0.12
|
$322.48M — | $189.06K — | $8.19 — | $8.23 — | $322.48M — | 9.45 | $0.87 — |
|
|
Nuveen Global High Income Fund
JGH
US
|
$11.43 — |
-1.3
|
$321.48M — | $80.48K — | $11.49 — | $11.61 — | $321.48M — | 9.52 | $1.20 — |
|
|
Nuveen S&P 500 Dynamic
SPXX
US
|
$17.86 — |
-4.13
|
$321.06M — | $353.89K — | $17.83 — | $18.55 — | $321.06M — | 4.55 | $3.92 — |
|
|
Muang Thai Insurance Public Company Limited
MTI.BK
TH
|
THB 19.30 0.54 USD |
+0.52
|
THB 11.39B 320.4M USD | THB 13.40K 377.1 USD | THB 18.90 0.53 USD | THB 19.40 0.55 USD | THB 11.39B 320.4M USD | 10.96 | THB 1.76 0.05 USD | ||
Gedik Yatirim Menkul Degerler A.S.
GEDIK.IS
TR
|
TRY 5.06 0.16 USD |
0
|
TRY 10.12B 317.81M USD | TRY 817.31K 25.67K USD | TRY 4.99 0.16 USD | TRY 5.09 0.16 USD | TRY 10.12B 317.81M USD | 7.55 | TRY 0.67 0.02 USD | ||
|
Get Nice Holdings Limited
0064.HK
HK
|
HK$3.98 0.51 USD |
+1.02
|
HK$2.46B 314.6M USD | HK$4.19M 536.35K USD | HK$3.98 0.51 USD | HK$3.99 0.51 USD | HK$2.46B 314.6M USD | 44.22 | HK$0.09 0.01 USD | ||
Timbercreek Financial
TBCRF
US
|
$3.80 — |
+3.23
|
$314.38M — | $100.00 — | $3.68 — | $3.68 — | $314.38M — | 17.26 | $0.22 — |
|
|
NI
NODK
US
|
$15.39 — |
-0.45
|
$314.03M — | $26.20K — | $15.29 — | $15.78 — | $314.03M — | 40.50 | $0.38 — |
|
|
APAC Resources Limited
1104.HK
HK
|
HK$1.64 0.21 USD |
-3.81
|
HK$2.45B 313.59M USD | HK$1.86M 237.82K USD | HK$1.64 0.21 USD | HK$1.71 0.22 USD | HK$2.45B 313.59M USD | 1.47 | HK$1.11 0.14 USD | ||
Franklin Financial Services
FRAF
US
|
$69.55 — |
-2.58
|
$313.04M — | $67.16K — | $69.56 — | $72.49 — | $313.04M — | 11.23 | $6.19 — |
|
|
Western Asset High Incm Opp Fd
HIO
US
|
$3.27 — |
-1.51
|
$310.97M — | $525.94K — | $3.28 — | $3.33 — | $310.97M — | 13.62 | $0.24 — |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,240.00 21.11 USD |
+3.06
|
ILA 106.28B 309.92M USD | ILA 1.45M 4.23K USD | ILA 7,005.00 20.43 USD | ILA 7,250.00 21.14 USD | ILA 106.28B 309.92M USD | 10.31 | ILA 7.02 0.02 USD | ||
Western Asset High Incm Fund II
HIX
US
|
$3.44 — |
-1.71
|
$309.84M — | $420.85K — | $3.44 — | $3.51 — | $309.84M — | 6.87 | $0.50 — |
|
|
RiverNorth Opportunities Fund
RIV
US
|
$10.07 — |
-2.61
|
$309.43M — | $59.87K — | $10.07 — | $10.44 — | $309.43M — | 6.58 | $1.53 — |
|
|
Bourse Direct SA
BSD.PA
FR
|
€5.18 5.98 USD |
-1.12
|
€267.33M 308.59M USD | €426.00 491.75 USD | €5.18 5.98 USD | €5.36 6.19 USD | €267.33M 308.59M USD | 12.33 | €0.42 0.48 USD | ||
NewtekOne
NEWT
US
|
$10.67 — |
-3.09
|
$308.28M — | $273.43K — | $10.60 — | $11.24 — | $308.28M — | 4.82 | $2.21 — |
|
|
Global Indemnity
GBLI
US
|
$21.00 — |
-5.28
|
$307.45M — | $6.29K — | $21.00 — | $21.73 — | $307.45M — | 10.00 | $2.10 — |
|
|
First Community
FCCO
US
|
$32.61 — |
-3.15
|
$306.54M — | $55.94K — | $32.04 — | $34.00 — | $306.54M — | 11.40 | $2.86 — |
|
|
abrdn EM ex-China Fund
AEF
US
|
$7.54 — |
-7.26
|
$306.13M — | $136.54K — | $7.53 — | $7.95 — | $306.13M — | 1.59 | $4.74 — |
|
|
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.31 0.92 USD |
+1.55
|
A$437.55M 305.66M USD | A$481.27K 336.2K USD | A$1.26 0.88 USD | A$1.32 0.92 USD | A$437.55M 305.66M USD | 8.18 | A$0.16 0.11 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.36 0.95 USD |
-1.09
|
A$436.21M 304.72M USD | A$82.26K 57.46K USD | A$1.34 0.93 USD | A$1.37 0.96 USD | A$436.21M 304.72M USD | 9.06 | A$0.15 0.1 USD | ||
Qatar Islamic Insurance Group Q.P.S.C.
QISI.QA
QA
|
QAR 7.35 2.02 USD |
-1.32
|
QAR 1.10B 302.76M USD | QAR 343.40K 94.34K USD | QAR 7.00 1.92 USD | QAR 7.51 2.06 USD | QAR 1.10B 302.76M USD | 10.06 | QAR 0.73 0.2 USD | ||
|
Singer Thailand Public Company Limited
SINGER-R.BK
TH
|
THB 13.20 0.37 USD |
-4.35
|
THB 10.76B 302.74M USD | THB 10.80M 303.95K USD | THB 13.20 0.37 USD | THB 13.70 0.39 USD | THB 10.76B 302.74M USD | 26.39 | THB 0.50 0.01 USD | ||
Eagle Point Credit
ECC
US
|
$2.27 — |
-13.69
|
$301.93M — | $4.32M — | $2.14 — | $2.58 — | $301.93M — | 0 | -$1.30 — |
|
|
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 3.61 0.11 USD |
-1.1
|
TRY 9.60B 301.58M USD | TRY 41.17M 1.29M USD | TRY 3.52 0.11 USD | TRY 3.66 0.11 USD | TRY 9.60B 301.58M USD | 3.22 | TRY 1.12 0.04 USD | ||
Ames National
ATLO
US
|
$34.04 — |
-2.46
|
$301.50M — | $22.70K — | $33.82 — | $35.45 — | $301.50M — | 11.86 | $2.87 — |
|
|
Eaton Vance Senior
EFR
US
|
$10.19 — |
-0.49
|
$300.85M — | $163.20K — | $10.15 — | $10.30 — | $300.85M — | 19.98 | $0.51 — |
|
|
Liberty All-Star Growth Fund
ASG
US
|
$4.72 — |
-5.22
|
$300.75M — | $899.95K — | $4.71 — | $4.96 — | $300.75M — | 6.29 | $0.75 — |
|
|
First Western Financial
MYFW
US
|
$30.74 — |
-2.57
|
$300.39M — | $26.61K — | $30.50 — | $31.98 — | $300.39M — | 14.36 | $2.14 — |
|
|
Saba Cap Incm & Opps Fund
BRW
US
|
$5.90 — |
-0.84
|
$300.28M — | $349.57K — | $5.87 — | $5.97 — | $300.28M — | 7.66 | $0.77 — |
|
|
Princeton Bancorp
BPRN
US
|
$43.98 — |
-1.19
|
$299.68M — | $59.47K — | $43.74 — | $45.87 — | $299.68M — | 14.70 | $2.99 — |
|
|
Mexico Fund
MXF
US
|
$20.54 — |
-1.44
|
$296.19M — | $45.72K — | $20.51 — | $20.91 — | $296.19M — | 3.22 | $6.36 — |
|
|
First United
FUNC
US
|
$45.68 — |
-3.42
|
$295.02M — | $30.23K — | $45.08 — | $47.84 — | $295.02M — | 12.08 | $3.78 — |
|
|
AllianceBernstein Natl Muni
AFB
US
|
$10.26 — |
-0.99
|
$294.92M — | $158.25K — | $10.23 — | $10.38 — | $294.92M — | 12.82 | $0.80 — |
|
|
FVCBankcorp
FVCB
US
|
$16.29 — |
-3.21
|
$293.78M — | $158.47K — | $16.16 — | $17.13 — | $293.78M — | 11.00 | $1.48 — |
|
|
BlackRock Fltg Rt Income Trust
BGT
US
|
$9.81 — |
-1.6
|
$292.58M — | $333.59K — | $9.77 — | $10.07 — | $292.58M — | 23.35 | $0.42 — |
|
|
RiverNorth Flexible Muni Incm
RFMZ
US
|
$12.00 — |
-1.15
|
$292.22M — | $41.65K — | $12.02 — | $12.20 — | $292.22M — | 7.59 | $1.58 — |
|
|
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.08 0.75 USD |
-2.7
|
A$417.32M 291.52M USD | A$341.28K 238.41K USD | A$1.08 0.75 USD | A$1.09 0.76 USD | A$417.32M 291.52M USD | 36.00 | A$0.03 0.02 USD | ||
Templeton Emerging Markets Fund
EMF
US
|
$19.53 — |
-5.06
|
$291.46M — | $25.11K — | $19.53 — | $19.96 — | $291.46M — | 2.04 | $9.54 — |
|
|
First Northern Community
FNRN
US
|
$17.89 — |
-2.51
|
$291.41M — | $106.23K — | $17.85 — | $18.57 — | $291.41M — | 13.45 | $1.33 — |
|
|
QNB
QNBC
US
|
$46.91 — |
-1.14
|
$291.28M — | $73.44K — | $46.80 — | $48.26 — | $291.28M — | 0 | -$0.83 — |
|
|
ClearView Wealth Limited
CVW.AX
AU
|
A$0.65 0.45 USD |
0
|
A$416.79M 291.16M USD | A$3.75M 2.62M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$416.79M 291.16M USD | 65.00 | A$0.01 0.006 USD | ||
Sprott Focus Trust
FUND
US
|
$9.80 — |
-3.54
|
$290.72M — | $23.96K — | $9.80 — | $10.16 — | $290.72M — | 3.61 | $2.71 — |
|
|
Cohen & Steers Total Return
RFI
US
|
$10.84 — |
-1.36
|
$290.10M — | $105.65K — | $10.79 — | $11.01 — | $290.10M — | 9.26 | $1.17 — |
|
|
FirstRand Limited
FSR.JO
ZA
|
ZAC 9,750.00 5.21 USD |
+0.07
|
ZAC 542.24B 289.53M USD | ZAC 3.55M 1.89K USD | ZAC 9,454.00 5.05 USD | ZAC 9,780.00 5.22 USD | ZAC 542.24B 289.53M USD | 14.17 | ZAC 6.88 0.003 USD | ||
Virginia National Bankshares
VABK
US
|
$53.18 — |
-0.71
|
$288.64M — | $20.87K — | $52.95 — | $55.00 — | $288.64M — | 10.80 | $4.92 — |
|
|
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$10.58 7.85 USD |
+0.76
|
CA$388.71M 288.44M USD | CA$142.43K 105.69K USD | CA$10.50 7.79 USD | CA$10.60 7.87 USD | CA$388.71M 288.44M USD | 11.13 | CA$0.95 0.7 USD | ||
Templeton EM Income Fund
TEI
US
|
$6.10 — |
-0.97
|
$288.09M — | $109.81K — | $6.08 — | $6.20 — | $288.09M — | 3.88 | $1.57 — |
|
|
Oak Valley Bancorp
OVLY
US
|
$34.24 — |
-2.98
|
$288.05M — | $17.84K — | $34.24 — | $36.08 — | $288.05M — | 12.31 | $2.78 — |
|
|
CPI Card
PMTS
US
|
$24.70 — |
-12.54
|
$287.32M — | $174.99K — | $24.34 — | $27.75 — | $287.32M — | 18.02 | $1.37 — |
|
|
Coop Pank AS
CPA1T.TL
TL
|
€2.38 2.75 USD |
0
|
€246.62M 284.68M USD | €43.48K 50.19K USD | €2.38 2.74 USD | €2.38 2.75 USD | €246.62M 284.68M USD | 7.67 | €0.31 0.36 USD | ||
Hawthorn Bancshares
HWBK
US
|
$38.89 — |
-2.94
|
$284.43M — | $40.71K — | $38.49 — | $40.26 — | $284.43M — | 10.23 | $3.80 — |
|
|
|
Garanti Faktoring A.S.
GARFA.IS
TR
|
TRY 22.70 0.71 USD |
0
|
TRY 9.02B 283.37M USD | TRY 267.01K 8.39K USD | TRY 22.40 0.7 USD | TRY 23.00 0.72 USD | TRY 9.02B 283.37M USD | 3.04 | TRY 7.45 0.23 USD | ||
|
Tsukuba Bank, Ltd.
8338.T
JP
|
¥555 3.42 USD |
-7.96
|
¥46B 282.03M USD | ¥2M 12.39K USD | ¥537 3.31 USD | ¥570 3.51 USD | ¥46B 282.03M USD | 11.73 | ¥47 0.29 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.50 0.86 USD |
-0.99
|
NZ$493.86M 281.84M USD | NZ$231.81K 132.29K USD | NZ$1.48 0.84 USD | NZ$1.51 0.86 USD | NZ$493.86M 281.84M USD | 21.42 | NZ$0.07 0.04 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,402.00 21.58 USD |
+4.17
|
ILA 96.58B 281.61M USD | ILA 1.69M 4.91K USD | ILA 7,105.00 20.72 USD | ILA 7,420.00 21.64 USD | ILA 96.58B 281.61M USD | 10.29 | ILA 7.19 0.02 USD | ||
Franklin Municipal Opps Trust
PMO
US
|
$10.03 — |
-0.1
|
$281.42M — | $70.32K — | $9.99 — | $10.10 — | $281.42M — | 11.79 | $0.85 — |
|
|
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$39.55 1.26 USD |
-3.06
|
NT$8.84B 281.01M USD | NT$764.46K 24.29K USD | NT$38.05 1.21 USD | NT$40.00 1.27 USD | NT$8.84B 281.01M USD | 8.52 | NT$4.64 0.15 USD | ||
BCB Bancorp
BCBP
US
|
$9.13 — |
+0.33
|
$280.76M — | $357.60K — | $9.00 — | $9.24 — | $280.76M — | 0 | -$8.71 — |
|
|
Eaton Vance Floating-Rate Incm
EFT
US
|
$10.53 — |
-0.94
|
$279.87M — | $55.04K — | $10.57 — | $10.64 — | $279.87M — | 42.11 | $0.25 — |
|
|
Nuveen California Muni Incm Fd
NCA
US
|
$8.43 — |
-1.29
|
$279.22M — | $170.32K — | $8.39 — | $8.60 — | $279.22M — | 24.08 | $0.35 — |
|
|
John Hancock Pfd Incm Fd II
HPF
US
|
$12.87 — |
-2.13
|
$279.07M — | $139.57K — | $12.87 — | $13.19 — | $279.07M — | 21.44 | $0.60 — |
|
|
Nuveen Core Equity Alpha Fund
JCE
US
|
$16.41 — |
-3.24
|
$279.01M — | $40.72K — | $16.41 — | $16.78 — | $279.01M — | 5.36 | $3.06 — |
|
|
Neuberger Berman Incm Fds
NBH
US
|
$9.42 — |
-1.05
|
$279.00M — | $139.93K — | $9.35 — | $9.60 — | $279.00M — | 13.65 | $0.69 — |
|
|
LCNB
LCNB
US
|
$19.53 — |
-3.75
|
$278.40M — | $25.35K — | $19.49 — | $20.54 — | $278.40M — | 11.16 | $1.75 — |
|
|
loanDepot
LDI
US
|
$0.63 — |
-7.92
|
$277.95M — | $2.87M — | $0.62 — | $0.70 — | $277.95M — | 0 | -$0.31 — |
|
|
RCE Capital Berhad
9296.KL
MY
|
MYR 0.89 0.19 USD |
-1.11
|
MYR 1.31B 277.81M USD | MYR 755.50K 160.64K USD | MYR 0.88 0.19 USD | MYR 0.90 0.19 USD | MYR 1.31B 277.81M USD | 9.88 | MYR 0.09 0.02 USD | ||
TCW Strategic Income Fund
TSI
US
|
$4.35 — |
-0.46
|
$277.16M — | $43.01K — | $4.34 — | $4.37 — | $277.16M — | 62.14 | $0.07 — |
|
|
Ares Dynamic Credit Alloc Fund
ARDC
US
|
$11.51 — |
-1.46
|
$275.85M — | $182.66K — | $11.42 — | $11.78 — | $275.85M — | 54.80 | $0.21 — |
|
|
FRMO
FRMO
US
|
$6.26 — |
-2.64
|
$275.58M — | $22.91K — | $6.02 — | $6.40 — | $275.58M — | 69.55 | $0.09 — |
|
|
Invesco Muni Incm Opps Trust
OIA
US
|
$5.74 — |
-1.03
|
$275.13M — | $195.59K — | $5.71 — | $5.83 — | $275.13M — | 30.21 | $0.19 — |
|
|
Kingstone
KINS
US
|
$18.96 — |
-5.58
|
$274.47M — | $96.67K — | $18.79 — | $20.28 — | $274.47M — | 7.70 | $2.46 — |
|
|
First National
FXNC
US
|
$30.35 — |
-3.71
|
$274.44M — | $21.16K — | $30.35 — | $32.26 — | $274.44M — | 11.90 | $2.55 — |
|
|
BNY Mellon Strat Muni Bond Fd
DSM
US
|
$5.55 — |
-0.89
|
$274.33M — | $180.39K — | $5.59 — | $5.62 — | $274.33M — | 8.80 | $0.63 — |
|
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.47 1.03 USD |
-1.01
|
A$390.76M 272.97M USD | A$495.95K 346.46K USD | A$1.36 0.95 USD | A$1.47 1.03 USD | A$390.76M 272.97M USD | 4.59 | A$0.32 0.22 USD | ||
JDC Group AG
JDC.DE
DE
|
€17.30 19.97 USD |
-2.26
|
€236.46M 272.96M USD | €1.44K 1.66K USD | €17.15 19.8 USD | €17.50 20.2 USD | €236.46M 272.96M USD | 37.60 | €0.46 0.53 USD | ||
|
KGI Securities (Thailand) Public Company Limited
KGI-R.BK
TH
|
THB 4.86 0.14 USD |
-1.62
|
THB 9.68B 272.37M USD | THB 3.15M 88.53K USD | THB 4.84 0.14 USD | THB 4.92 0.14 USD | THB 9.68B 272.37M USD | 7.96 | THB 0.61 0.02 USD | ||
|
KGI Securities (Thailand) Public Company Limited
KGI.BK
TH
|
THB 4.86 0.14 USD |
-1.62
|
THB 9.68B 272.37M USD | THB 3.15M 88.53K USD | THB 4.84 0.14 USD | THB 4.92 0.14 USD | THB 9.68B 272.37M USD | 7.96 | THB 0.61 0.02 USD | ||
Franklin Managed Muni Incm
PMM
US
|
$6.35 — |
+0.63
|
$271.99M — | $76.32K — | $6.28 — | $6.37 — | $271.99M — | 11.54 | $0.55 — |
|
|
Western New England Bancorp
WNEB
US
|
$13.68 — |
-2.63
|
$271.29M — | $47.19K — | $13.59 — | $14.24 — | $271.29M — | 13.81 | $0.99 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
