Página 18 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (6500)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
LMP Capital and Income Fund
SCD
US
|
$14.90 — |
+0.71
|
$341.42M — | $5.88K — | $14.75 — | $14.97 — | $341.42M — | 4.88 | $3.05 — |
|
|
Bank of Greece
TELL.AT
GR
|
€14.80 17.08 USD |
-0.34
|
€294.00M 339.37M USD | €4.48K 5.18K USD | €14.70 16.97 USD | €14.85 17.14 USD | €294.00M 339.37M USD | 1.14 | €12.97 14.97 USD | ||
FS Bancorp
FSBW
US
|
$42.96 — |
-1.24
|
$337.98M — | $4.16K — | $42.96 — | $43.32 — | $337.98M — | 11.51 | $3.73 — |
|
|
BayCom
BCML
US
|
$30.92 — |
+0.25
|
$337.61M — | $10.06K — | $30.75 — | $31.25 — | $337.61M — | 36.37 | $0.85 — |
|
|
CoastalSouth Bancshares
COSO
US
|
$28.23 — |
-0.12
|
$336.34M — | $22.52K — | $28.14 — | $28.50 — | $336.34M — | 11.77 | $2.39 — |
|
|
Highland Fds I - Highland Opps
HFRO
US
|
$6.08 — |
-0.73
|
$336.00M — | $51.71K — | $6.03 — | $6.17 — | $336.00M — | 121.70 | $0.05 — |
|
|
Shandong Hi-Speed Holdings Group Limited
0412.HK
HK
|
HK$0.44 0.06 USD |
-3.33
|
HK$2.62B 334.6M USD | HK$3.95M 505.18K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$2.62B 334.6M USD | 0 | -HK$0.21 -0.02 USD | ||
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥73 0.45 USD |
-2.67
|
¥54B 333.97M USD | ¥3M 19.73K USD | ¥69 0.43 USD | ¥75 0.46 USD | ¥54B 333.97M USD | 0 | -¥4 -0.02 USD | ||
MVB Financial
MVBF
US
|
$25.68 — |
+0.43
|
$333.93M — | $14.01K — | $25.48 — | $25.89 — | $333.93M — | 15.28 | $1.68 — |
|
|
Virtus Convertible & Incm Fund
NCV
US
|
$14.65 — |
-0.07
|
$330.99M — | $21.44K — | $14.58 — | $14.97 — | $330.99M — | 3.18 | $4.60 — |
|
|
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.51 1.75 USD |
0
|
A$473.79M 330.98M USD | A$63.20K 44.15K USD | A$2.50 1.75 USD | A$2.53 1.77 USD | A$473.79M 330.98M USD | 11.40 | A$0.22 0.15 USD | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.61 1.86 USD |
-5.62
|
€285.61M 329.69M USD | €721.49K 832.84K USD | €1.61 1.86 USD | €1.71 1.97 USD | €285.61M 329.69M USD | 20.14 | €0.08 0.09 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.26 0.41 USD |
+0.24
|
NOK 3.43B 329.24M USD | NOK 130.19K 12.49K USD | NOK 4.16 0.4 USD | NOK 4.27 0.41 USD | NOK 3.43B 329.24M USD | 0 | -NOK 4.04 -0.3 USD | ||
Public Financial Holdings Limited
0626.HK
HK
|
HK$2.34 0.3 USD |
-0.43
|
HK$2.57B 328.5M USD | HK$3.65M 466.95K USD | HK$2.33 0.3 USD | HK$2.36 0.3 USD | HK$2.57B 328.5M USD | 25.99 | HK$0.09 0.01 USD | ||
Virtus Glbl Div & Incm Fund
ZTR
US
|
$6.57 — |
+1
|
$328.21M — | $17.47K — | $6.49 — | $6.60 — | $328.21M — | 5.47 | $1.20 — |
|
|
abrdn Global Premier Props Fund
AWP
US
|
$10.60 — |
+0.86
|
$327.07M — | $30.83K — | $10.41 — | $10.61 — | $327.07M — | 5.98 | $1.77 — |
|
|
Timbercreek Financial Corp.
TF.TO
CA
|
CA$5.32 3.95 USD |
+1.14
|
CA$440.25M 326.69M USD | CA$86.35K 64.07K USD | CA$5.22 3.87 USD | CA$5.35 3.97 USD | CA$440.25M 326.69M USD | 17.16 | CA$0.31 0.23 USD | ||
John Marshall Bancorp
JMSB
US
|
$23.02 — |
+0.52
|
$324.86M — | $22.74K — | $22.89 — | $23.16 — | $324.86M — | 12.24 | $1.88 — |
|
|
Nuveen Global High Income Fund
JGH
US
|
$11.55 — |
+1.05
|
$324.85M — | $58.43K — | $11.45 — | $11.56 — | $324.85M — | 9.62 | $1.20 — |
|
|
Regional Management
RM
US
|
$36.22 — |
-3.73
|
$324.03M — | $27.50K — | $36.14 — | $38.27 — | $324.03M — | 7.34 | $4.93 — |
|
|
BlackRock Income Trust
BKT
US
|
$10.02 — |
+0.35
|
$323.49M — | $23.00K — | $9.92 — | $10.01 — | $323.49M — | 26.99 | $0.37 — |
|
|
DWS Municipal Income Trust
KTF
US
|
$8.26 — |
+0.3
|
$323.46M — | $150.37K — | $8.22 — | $8.26 — | $323.46M — | 9.48 | $0.87 — |
|
|
Nuveen S&P 500 Dynamic
SPXX
US
|
$17.95 — |
+0.5
|
$322.68M — | $134.09K — | $17.88 — | $18.20 — | $322.68M — | 4.57 | $3.92 — |
|
|
Franklin Premier Income Trust
PPT
US
|
$3.37 — |
-0.3
|
$322.06M — | $9.80K — | $3.35 — | $3.38 — | $322.06M — | 21.06 | $0.16 — |
|
|
Muang Thai Insurance Public Company Limited
MTI.BK
TH
|
THB 19.30 0.54 USD |
+0.52
|
THB 11.39B 320.4M USD | THB 13.40K 377.1 USD | THB 18.90 0.53 USD | THB 19.40 0.55 USD | THB 11.39B 320.4M USD | 10.96 | THB 1.76 0.05 USD | ||
Gedik Yatirim Menkul Degerler A.S.
GEDIK.IS
TR
|
TRY 5.10 0.16 USD |
+0.79
|
TRY 10.20B 320.33M USD | TRY 2.05M 64.41K USD | TRY 4.99 0.16 USD | TRY 5.15 0.16 USD | TRY 10.20B 320.33M USD | 7.61 | TRY 0.67 0.02 USD | ||
B2 Impact ASA
0RIT.IL
GB
|
NOK 8.96 0.86 USD |
0
|
NOK 3.34B 320.04M USD | NOK 39.93K 3.83K USD | NOK 23.50 2.25 USD | NOK 24.18 2.32 USD | NOK 3.34B 320.04M USD | 7.59 | NOK 1.18 0.11 USD | ||
Global Indemnity
GBLI
US
|
$21.50 — |
+2.38
|
$314.77M — | $5.65K — | $20.50 — | $22.88 — | $314.77M — | 10.23 | $2.10 — |
|
|
CION Investment
CION
US
|
$6.39 — |
-3.11
|
$314.65M — | $333.82K — | $6.36 — | $6.62 — | $314.65M — | 0 | -$0.69 — |
|
|
|
Get Nice Holdings Limited
0064.HK
HK
|
HK$3.98 0.51 USD |
+1.02
|
HK$2.46B 314.6M USD | HK$4.19M 536.35K USD | HK$3.98 0.51 USD | HK$3.99 0.51 USD | HK$2.46B 314.6M USD | 44.22 | HK$0.09 0.01 USD | ||
Timbercreek Financial
TBCRF
US
|
$3.80 — |
+3.23
|
$314.38M — | $100.00 — | $3.68 — | $3.68 — | $314.38M — | 17.26 | $0.22 — |
|
|
NI
NODK
US
|
$15.39 — |
0
|
$314.03M — | $286.00 — | $15.29 — | $15.78 — | $314.03M — | 40.50 | $0.38 — |
|
|
Franklin Financial Services
FRAF
US
|
$69.70 — |
+0.71
|
$313.72M — | $29.26K — | $68.20 — | $69.99 — | $313.72M — | 11.26 | $6.19 — |
|
|
APAC Resources Limited
1104.HK
HK
|
HK$1.64 0.21 USD |
-3.81
|
HK$2.45B 313.59M USD | HK$1.86M 237.82K USD | HK$1.64 0.21 USD | HK$1.71 0.22 USD | HK$2.45B 313.59M USD | 1.47 | HK$1.11 0.14 USD | ||
RiverNorth Opportunities Fund
RIV
US
|
$10.21 — |
+1.34
|
$313.58M — | $50.16K — | $10.00 — | $10.30 — | $313.58M — | 6.66 | $1.53 — |
|
|
Bourse Direct SA
BSD.PA
FR
|
€5.26 6.07 USD |
+0.38
|
€271.46M 313.36M USD | €1.14K 1.32K USD | €5.18 5.98 USD | €5.36 6.19 USD | €271.46M 313.36M USD | 12.52 | €0.42 0.48 USD | ||
Western Asset High Incm Opp Fd
HIO
US
|
$3.29 — |
+0.76
|
$313.35M — | $102.70K — | $3.25 — | $3.29 — | $313.35M — | 13.72 | $0.24 — |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,318.00 21.34 USD |
+4.17
|
ILA 107.43B 313.26M USD | ILA 2.96M 8.64K USD | ILA 7,005.00 20.43 USD | ILA 7,318.00 21.34 USD | ILA 107.43B 313.26M USD | 10.42 | ILA 7.02 0.02 USD | ||
Western Asset High Incm Fund II
HIX
US
|
$3.46 — |
+0.58
|
$311.64M — | $193.23K — | $3.44 — | $3.49 — | $311.64M — | 6.91 | $0.50 — |
|
|
abrdn EM ex-China Fund
AEF
US
|
$7.64 — |
+1.32
|
$310.15M — | $94.97K — | $7.55 — | $7.75 — | $310.15M — | 1.61 | $4.74 — |
|
|
NewtekOne
NEWT
US
|
$10.69 — |
+0.19
|
$308.86M — | $63.91K — | $10.62 — | $10.81 — | $308.86M — | 4.83 | $2.21 — |
|
|
Eagle Point Credit
ECC
US
|
$2.31 — |
+1.98
|
$307.92M — | $1.06M — | $2.21 — | $2.35 — | $307.92M — | 0 | -$1.30 — |
|
|
First Community
FCCO
US
|
$32.62 — |
+0.02
|
$306.59M — | $8.82K — | $32.51 — | $33.13 — | $306.59M — | 11.40 | $2.86 — |
|
|
Liberty All-Star Growth Fund
ASG
US
|
$4.80 — |
+1.8
|
$306.16M — | $173.29K — | $4.75 — | $4.82 — | $306.16M — | 6.40 | $0.75 — |
|
|
Saba Cap Incm & Opps Fund
BRW
US
|
$6.01 — |
+1.95
|
$306.13M — | $101.33K — | $5.93 — | $6.02 — | $306.13M — | 7.81 | $0.77 — |
|
|
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 3.66 0.11 USD |
+0.27
|
TRY 9.74B 305.75M USD | TRY 92.49M 2.9M USD | TRY 3.52 0.11 USD | TRY 3.69 0.12 USD | TRY 9.74B 305.75M USD | 2.97 | TRY 1.23 0.04 USD | ||
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.31 0.92 USD |
+1.55
|
A$437.55M 305.66M USD | A$481.27K 336.2K USD | A$1.26 0.88 USD | A$1.32 0.92 USD | A$437.55M 305.66M USD | 8.18 | A$0.16 0.11 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.36 0.95 USD |
-1.09
|
A$436.21M 304.72M USD | A$82.26K 57.46K USD | A$1.34 0.93 USD | A$1.37 0.96 USD | A$436.21M 304.72M USD | 9.06 | A$0.15 0.1 USD | ||
Eaton Vance Senior
EFR
US
|
$10.28 — |
+0.83
|
$303.36M — | $40.10K — | $10.13 — | $10.28 — | $303.36M — | 20.14 | $0.51 — |
|
|
Qatar Islamic Insurance Group Q.P.S.C.
QISI.QA
QA
|
QAR 7.35 2.02 USD |
-1.32
|
QAR 1.10B 302.76M USD | QAR 343.40K 94.34K USD | QAR 7.00 1.92 USD | QAR 7.51 2.06 USD | QAR 1.10B 302.76M USD | 10.06 | QAR 0.73 0.2 USD | ||
|
Singer Thailand Public Company Limited
SINGER-R.BK
TH
|
THB 13.20 0.37 USD |
-4.35
|
THB 10.76B 302.74M USD | THB 10.80M 303.95K USD | THB 13.20 0.37 USD | THB 13.70 0.39 USD | THB 10.76B 302.74M USD | 26.39 | THB 0.50 0.01 USD | ||
Ames National
ATLO
US
|
$34.05 — |
+0.03
|
$301.59M — | $2.17K — | $34.05 — | $34.48 — | $301.59M — | 11.86 | $2.87 — |
|
|
Kingstone
KINS
US
|
$20.83 — |
+9.89
|
$301.54M — | $135.20K — | $19.47 — | $20.84 — | $301.54M — | 8.46 | $2.46 — |
|
|
Princeton Bancorp
BPRN
US
|
$44.24 — |
+0.59
|
$301.45M — | $10.22K — | $43.89 — | $44.55 — | $301.45M — | 14.79 | $2.99 — |
|
|
Mexico Fund
MXF
US
|
$20.82 — |
+1.34
|
$300.15M — | $21.51K — | $20.51 — | $20.82 — | $300.15M — | 3.27 | $6.36 — |
|
|
First Western Financial
MYFW
US
|
$30.69 — |
-0.16
|
$299.91M — | $622.00 — | $30.69 — | $30.74 — | $299.91M — | 14.34 | $2.14 — |
|
|
AllianceBernstein Natl Muni
AFB
US
|
$10.42 — |
+1.56
|
$299.53M — | $69.22K — | $10.28 — | $10.45 — | $299.53M — | 13.02 | $0.80 — |
|
|
Templeton Emerging Markets Fund
EMF
US
|
$20.03 — |
+2.56
|
$298.93M — | $16.53K — | $19.97 — | $20.45 — | $298.93M — | 2.09 | $9.54 — |
|
|
BlackRock Fltg Rt Income Trust
BGT
US
|
$9.97 — |
+1.65
|
$297.40M — | $63.72K — | $9.86 — | $9.99 — | $297.40M — | 23.74 | $0.42 — |
|
|
RiverNorth Flexible Muni Incm
RFMZ
US
|
$12.16 — |
+1.3
|
$296.02M — | $33.76K — | $12.01 — | $12.17 — | $296.02M — | 7.59 | $1.60 — |
|
|
First United
FUNC
US
|
$45.68 — |
0
|
$295.02M — | $848.00 — | $45.08 — | $47.84 — | $295.02M — | 11.71 | $3.90 — |
|
|
QNB
QNBC
US
|
$47.45 — |
+1.15
|
$294.63M — | $12.17K — | $46.92 — | $48.12 — | $294.63M — | 0 | -$0.83 — |
|
|
Sprott Focus Trust
FUND
US
|
$9.87 — |
+0.66
|
$292.65M — | $4.23K — | $9.82 — | $10.14 — | $292.65M — | 3.64 | $2.71 — |
|
|
FVCBankcorp
FVCB
US
|
$16.18 — |
-0.64
|
$291.88M — | $15.57K — | $16.13 — | $16.29 — | $291.88M — | 10.93 | $1.48 — |
|
|
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.08 0.75 USD |
-2.7
|
A$417.32M 291.52M USD | A$341.28K 238.41K USD | A$1.08 0.75 USD | A$1.09 0.76 USD | A$417.32M 291.52M USD | 36.00 | A$0.03 0.02 USD | ||
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$10.68 7.93 USD |
+0.95
|
CA$392.38M 291.17M USD | CA$54.41K 40.37K USD | CA$10.52 7.81 USD | CA$10.74 7.97 USD | CA$392.38M 291.17M USD | 11.24 | CA$0.95 0.7 USD | ||
ClearView Wealth Limited
CVW.AX
AU
|
A$0.65 0.45 USD |
0
|
A$416.79M 291.16M USD | A$3.75M 2.62M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$416.79M 291.16M USD | 65.00 | A$0.01 0.006 USD | ||
Cohen & Steers Total Return
RFI
US
|
$10.85 — |
+0.09
|
$290.36M — | $60.10K — | $10.72 — | $10.88 — | $290.36M — | 9.27 | $1.17 — |
|
|
Templeton EM Income Fund
TEI
US
|
$6.14 — |
+0.62
|
$289.88M — | $53.60K — | $6.10 — | $6.15 — | $289.88M — | 3.90 | $1.57 — |
|
|
Oak Valley Bancorp
OVLY
US
|
$34.45 — |
+0.61
|
$289.82M — | $2.93K — | $34.30 — | $34.72 — | $289.82M — | 12.39 | $2.78 — |
|
|
Virginia National Bankshares
VABK
US
|
$53.28 — |
+0.19
|
$289.20M — | $2.55K — | $53.28 — | $53.70 — | $289.20M — | 10.82 | $4.92 — |
|
|
Franklin Municipal Opps Trust
PMO
US
|
$10.28 — |
+2.48
|
$288.44M — | $81.51K — | $10.10 — | $10.32 — | $288.44M — | 12.09 | $0.85 — |
|
|
|
Garanti Faktoring A.S.
GARFA.IS
TR
|
TRY 23.02 0.72 USD |
+1.41
|
TRY 9.15B 287.37M USD | TRY 559.36K 17.57K USD | TRY 22.40 0.7 USD | TRY 23.12 0.73 USD | TRY 9.15B 287.37M USD | 3.08 | TRY 7.45 0.23 USD | ||
FirstRand Limited
FSR.JO
ZA
|
ZAC 9,667.00 5.16 USD |
-0.78
|
ZAC 537.63B 287.06M USD | ZAC 12.49M 6.67K USD | ZAC 9,454.00 5.05 USD | ZAC 9,780.00 5.22 USD | ZAC 537.63B 287.06M USD | 14.05 | ZAC 6.88 0.003 USD | ||
Nuveen California Muni Incm Fd
NCA
US
|
$8.64 — |
+2.49
|
$286.17M — | $52.92K — | $8.45 — | $8.64 — | $286.17M — | 24.68 | $0.35 — |
|
|
Hawthorn Bancshares
HWBK
US
|
$39.00 — |
+0.28
|
$285.24M — | $11.58K — | $38.28 — | $39.10 — | $285.24M — | 10.26 | $3.80 — |
|
|
First Northern Community
FNRN
US
|
$17.47 — |
-2.35
|
$284.56M — | $7.92K — | $17.46 — | $18.30 — | $284.56M — | 13.13 | $1.33 — |
|
|
Neuberger Berman Incm Fds
NBH
US
|
$9.55 — |
+1.37
|
$282.85M — | $36.41K — | $9.44 — | $9.59 — | $282.85M — | 13.84 | $0.69 — |
|
|
CPI Card
PMTS
US
|
$24.31 — |
-1.6
|
$282.73M — | $38.88K — | $24.11 — | $25.32 — | $282.73M — | 17.74 | $1.37 — |
|
|
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,428.00 21.66 USD |
+4.53
|
ILA 96.91B 282.6M USD | ILA 3.05M 8.9K USD | ILA 7,105.00 20.72 USD | ILA 7,440.00 21.69 USD | ILA 96.91B 282.6M USD | 10.33 | ILA 7.19 0.02 USD | ||
John Hancock Pfd Incm Fd II
HPF
US
|
$13.03 — |
+1.2
|
$282.43M — | $75.08K — | $12.96 — | $13.06 — | $282.43M — | 21.70 | $0.60 — |
|
|
Coop Pank AS
CPA1T.TL
TL
|
€2.36 2.72 USD |
-0.84
|
€244.54M 282.28M USD | €55.98K 64.62K USD | €2.36 2.72 USD | €2.38 2.75 USD | €244.54M 282.28M USD | 7.61 | €0.31 0.36 USD | ||
|
Tsukuba Bank, Ltd.
8338.T
JP
|
¥555 3.42 USD |
-7.96
|
¥46B 282.03M USD | ¥2M 12.39K USD | ¥537 3.31 USD | ¥570 3.51 USD | ¥46B 282.03M USD | 11.73 | ¥47 0.29 USD | ||
Eaton Vance Floating-Rate Incm
EFT
US
|
$10.61 — |
+0.76
|
$281.99M — | $13.00K — | $10.52 — | $10.63 — | $281.99M — | 42.43 | $0.25 — |
|
|
NZX Limited
NZX.NZ
NZ
|
NZ$1.50 0.86 USD |
-0.99
|
NZ$493.86M 281.84M USD | NZ$231.81K 132.29K USD | NZ$1.48 0.84 USD | NZ$1.51 0.86 USD | NZ$493.86M 281.84M USD | 21.42 | NZ$0.07 0.04 USD | ||
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$39.55 1.26 USD |
-3.06
|
NT$8.84B 281.01M USD | NT$764.46K 24.29K USD | NT$38.05 1.21 USD | NT$40.00 1.27 USD | NT$8.84B 281.01M USD | 8.52 | NT$4.64 0.15 USD | ||
Nuveen Core Equity Alpha Fund
JCE
US
|
$16.50 — |
+0.55
|
$280.54M — | $5.76K — | $16.44 — | $16.74 — | $280.54M — | 5.39 | $3.06 — |
|
|
BCB Bancorp
BCBP
US
|
$9.12 — |
-0.11
|
$280.46M — | $36.43K — | $8.81 — | $9.20 — | $280.46M — | 0 | -$8.71 — |
|
|
Runway Growth Finance
RWAY
US
|
$6.68 — |
+9.23
|
$280.17M — | $452.76K — | $6.49 — | $6.83 — | $280.17M — | 27.85 | $0.24 — |
|
|
BNY Mellon Strat Muni Bond Fd
DSM
US
|
$5.65 — |
+1.83
|
$279.36M — | $118.16K — | $5.58 — | $5.68 — | $279.36M — | 8.97 | $0.63 — |
|
|
Invesco Muni Incm Opps Trust
OIA
US
|
$5.83 — |
+1.48
|
$279.20M — | $67.26K — | $5.75 — | $5.83 — | $279.20M — | 30.65 | $0.19 — |
|
|
TCW Strategic Income Fund
TSI
US
|
$4.37 — |
+0.46
|
$278.43M — | $20.96K — | $4.30 — | $4.37 — | $278.43M — | 62.42 | $0.07 — |
|
|
LCNB
LCNB
US
|
$19.53 — |
0
|
$278.40M — | $433.00 — | $19.49 — | $20.54 — | $278.40M — | 11.16 | $1.75 — |
|
|
Franklin Managed Muni Incm
PMM
US
|
$6.49 — |
+2.22
|
$277.99M — | $81.46K — | $6.38 — | $6.49 — | $277.99M — | 12.01 | $0.54 — |
|
|
RCE Capital Berhad
9296.KL
MY
|
MYR 0.89 0.19 USD |
-1.11
|
MYR 1.31B 277.81M USD | MYR 755.50K 160.64K USD | MYR 0.88 0.19 USD | MYR 0.90 0.19 USD | MYR 1.31B 277.81M USD | 9.88 | MYR 0.09 0.02 USD | ||
loanDepot
LDI
US
|
$0.62 — |
-0.27
|
$277.19M — | $1.02M — | $0.61 — | $0.67 — | $277.19M — | 0 | -$0.31 — |
|
|
First National
FXNC
US
|
$30.45 — |
+0.33
|
$275.35M — | $5.61K — | $29.69 — | $30.66 — | $275.35M — | 11.94 | $2.55 — |
|
|
Ares Dynamic Credit Alloc Fund
ARDC
US
|
$11.49 — |
-0.2
|
$275.29M — | $164.84K — | $11.48 — | $11.65 — | $275.29M — | 54.69 | $0.21 — |
|
|
Japan Smaller Capitalization Fd
JOF
US
|
$10.76 — |
+1.61
|
$274.39M — | $70.46K — | $10.63 — | $10.90 — | $274.39M — | 3.04 | $3.53 — |
|
|
Horizon Technology Finance
HRZN
US
|
$4.00 — |
+1.01
|
$273.04M — | $520.47K — | $3.70 — | $4.10 — | $273.04M — | 13.79 | $0.29 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
