Страница результатов 18 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2281)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (271)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1318)
- Греция (14)
- Гонконг (210)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (9)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (44)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (44)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (9)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (759)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (247)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (155)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Финансовые услуги (6854)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1576)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (146)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.55 3.18 USD |
+2.02
|
A$517.93M 361.81M USD | A$91.11K 63.65K USD | A$4.40 3.07 USD | A$4.58 3.2 USD | A$517.93M 361.81M USD | 21.66 | A$0.21 0.15 USD | ||
USCB Financial
USCB
US
|
$19.76 — |
-2.32
|
$360.89M — | $41.37K — | $19.66 — | $20.47 — | $360.89M — | 13.44 | $1.47 — | ||
Equita Group S.p.A.
EQUI.MI
IT
|
€6.06 7 USD |
0
|
€312.17M 360.34M USD | €43.42K 50.13K USD | €5.95 6.87 USD | €6.12 7.06 USD | €312.17M 360.34M USD | 12.89 | €0.47 0.54 USD | ||
BayCom Corp
BCML
US
|
$33.03 — |
-1.29
|
$360.33M — | $44.13K — | $32.88 — | $33.61 — | $360.33M — | 13.82 | $2.39 — | ||
MVB Financial
MVBF
US
|
$28.01 — |
-2.13
|
$359.93M — | $37.40K — | $27.61 — | $28.48 — | $359.93M — | 12.84 | $2.18 — | ||
Northeast Community Bancorp
NECB
US
|
$26.00 — |
-2.8
|
$359.68M — | $34.88K — | $25.85 — | $26.54 — | $359.68M — | 8.09 | $3.21 — | ||
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$85.15 17.26 USD |
-0.32
|
R$1.77B 359.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.77B 359.12M USD | 18.71 | R$4.55 0.92 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,265 1.71 USD |
-1.09
|
₩474B 357.7M USD | ₩2M 1.61K USD | ₩2,210 1.67 USD | ₩2,380 1.8 USD | ₩474B 357.7M USD | 0 | ₩0 0 USD | ||
|
Nuveen Real Asset Income and Growth Fund
JRI
US
|
$13.00 — |
-0.76
|
$356.83M — | $79.13K — | $12.99 — | $13.07 — | $356.83M — | 7.38 | $1.76 — | ||
|
Western Asset High Income Fund II
HIX
US
|
$3.94 — |
-0.51
|
$354.87M — | $225.77K — | $3.93 — | $3.96 — | $354.87M — | 7.72 | $0.51 — | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.74 2 USD |
+0.23
|
€307.01M 354.4M USD | €3.21K 3.7K USD | €1.74 2 USD | €1.74 2.01 USD | €307.01M 354.4M USD | 24.80 | €0.07 0.08 USD | ||
|
Nuveen Global High Income Fund
JGH
US
|
$12.59 — |
-0.4
|
$354.10M — | $90.51K — | $12.55 — | $12.64 — | $354.10M — | 10.66 | $1.18 — | ||
Ratchthani Leasing Public Company Limited
THANI.BK
TH
|
THB 2.02 0.06 USD |
+1.51
|
THB 12.58B 354.06M USD | THB 18.23M 512.92K USD | THB 1.98 0.06 USD | THB 2.06 0.06 USD | THB 12.58B 354.06M USD | 10.63 | THB 0.19 0.005 USD | ||
Barings Corporate Investors
MCI
US
|
$17.22 — |
-0.69
|
$353.97M — | $18.58K — | $17.11 — | $17.34 — | $353.97M — | 12.66 | $1.36 — | ||
|
LMP Capital and Income Fund
SCD
US
|
$15.44 — |
-0.9
|
$353.67M — | $65.45K — | $15.42 — | $15.67 — | $353.67M — | 0 | -$0.21 — | ||
|
BlackRock MuniYield Michigan Quality Fund
MIY
US
|
$12.21 — |
-0.16
|
$353.66M — | $13.69K — | $12.21 — | $12.25 — | $353.66M — | 35.91 | $0.34 — | ||
Chemung Financial
CHMG
US
|
$73.18 — |
-1.55
|
$352.71M — | $92.48K — | $72.35 — | $76.68 — | $352.71M — | 19.67 | $3.72 — | ||
|
Avidbank
AVBH
US
|
$32.14 — |
-0.62
|
$352.10M — | $116.17K — | $31.82 — | $32.62 — | $352.10M — | 0 | -$2.11 — | ||
ABC arbitrage SA
ABCA.PA
FR
|
€5.10 5.89 USD |
0
|
€304.05M 350.98M USD | €2.56K 2.96K USD | €5.10 5.89 USD | €5.13 5.92 USD | €304.05M 350.98M USD | 12.14 | €0.42 0.48 USD | ||
Qatar Islamic Insurance Group Q.P.S.C.
QISI.QA
QA
|
QAR 8.48 2.33 USD |
+0.75
|
QAR 1.27B 349.62M USD | QAR 29.20K 8.02K USD | QAR 8.45 2.32 USD | QAR 8.48 2.33 USD | QAR 1.27B 349.62M USD | 7.92 | QAR 1.07 0.29 USD | ||
|
Waterstone Financial
WSBF
US
|
$19.35 — |
-3.44
|
$349.33M — | $113.15K — | $19.30 — | $19.93 — | $349.33M — | 12.16 | $1.59 — | ||
Sjóvá-Almennar tryggingar hf.
SJOVA.IC
IC
|
ISK 41 0.3 USD |
+0.49
|
ISK 47B 348.51M USD | ISK 3M 24.19K USD | ISK 41 0.3 USD | ISK 41 0.3 USD | ISK 47B 348.51M USD | 16.65 | ISK 2 0.02 USD | ||
|
HCM III
HCMA
US
|
$10.32 — |
-0.07
|
$348.23M — | $437.00 — | $10.28 — | $10.32 — | $348.23M — | 0 | $0.00 — | ||
John Hancock Preferred Income Fund II
HPF
US
|
$16.01 — |
-0.25
|
$346.63M — | $24.61K — | $15.98 — | $16.05 — | $346.63M — | 12.31 | $1.30 — | ||
Bank of Greece
TELL.AT
GR
|
€15.10 17.43 USD |
+0.33
|
€299.96M 346.25M USD | €2.92K 3.37K USD | €15.00 17.32 USD | €15.10 17.43 USD | €299.96M 346.25M USD | 1.16 | €12.97 14.97 USD | ||
JDC Group AG
JDC.DE
DE
|
€22.10 25.51 USD |
0
|
€298.82M 344.94M USD | €3.22K 3.71K USD | €21.90 25.28 USD | €22.20 25.63 USD | €298.82M 344.94M USD | 46.04 | €0.48 0.55 USD | ||
|
Morgan Stanley China A Share Fund
CAF
US
|
$20.47 — |
+0.24
|
$344.26M — | $12.47K — | $20.37 — | $20.54 — | $344.26M — | 4.93 | $4.15 — | ||
|
Western Asset High Income Opportunity Fund
HIO
US
|
$3.62 — |
-0.55
|
$344.26M — | $225.29K — | $3.62 — | $3.64 — | $344.26M — | 12.06 | $0.30 — | ||
|
Liberty All-Star Growth Fund
ASG
US
|
$5.36 — |
-0.56
|
$341.53M — | $184.91K — | $5.30 — | $5.38 — | $341.53M — | 24.36 | $0.22 — | ||
BlackRock Income Trust
BKT
US
|
$10.54 — |
-1.13
|
$341.38M — | $132.06K — | $10.40 — | $10.64 — | $341.38M — | 11.09 | $0.95 — | ||
Creditwest Faktoring Anonim Sirketi
CRDFA.IS
TR
|
TRY 36.14 1.13 USD |
+0.06
|
TRY 10.84B 340.49M USD | TRY 593.46K 18.64K USD | TRY 34.58 1.09 USD | TRY 36.56 1.15 USD | TRY 10.84B 340.49M USD | 11.84 | TRY 3.05 0.1 USD | ||
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹218.38 2.64 USD |
+1.06
|
₹28.09B 339.81M USD | ₹189.40K 2.29K USD | ₹215.00 2.6 USD | ₹220.50 2.67 USD | ₹28.09B 339.81M USD | 41.51 | ₹5.26 0.06 USD | ||
|
Armada Acquisition Corp. III
AACI
US
|
$9.98 — |
-0.2
|
$339.62M — | $50.03K — | $9.98 — | $9.98 — | $339.62M — | 0 | $0.00 — | ||
|
Garanti Faktoring A.S.
GARFA.IS
TR
|
TRY 27.12 0.85 USD |
+0.44
|
TRY 10.78B 338.55M USD | TRY 73.75K 2.32K USD | TRY 26.98 0.85 USD | TRY 27.60 0.87 USD | TRY 10.78B 338.55M USD | 4.48 | TRY 6.05 0.19 USD | ||
Timberland Bancorp
TSBK
US
|
$43.24 — |
-2.25
|
$338.52M — | $28.54K — | $42.88 — | $43.84 — | $338.52M — | 11.35 | $3.81 — | ||
|
Templeton Emerging Markets Fund
EMF
US
|
$22.63 — |
+1.12
|
$338.27M — | $22.76K — | $22.18 — | $22.71 — | $338.27M — | 2.40 | $9.42 — | ||
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.57 1.8 USD |
+0.78
|
A$484.17M 338.22M USD | A$88.29K 61.68K USD | A$2.55 1.78 USD | A$2.58 1.8 USD | A$484.17M 338.22M USD | 28.55 | A$0.09 0.06 USD | ||
Citizens Financial Services
CZFS
US
|
$70.12 — |
-3.71
|
$336.92M — | $9.11K — | $70.12 — | $72.44 — | $336.92M — | 8.56 | $8.19 — | ||
Norwood Financial
NWFL
US
|
$30.91 — |
-2.18
|
$336.63M — | $34.05K — | $30.71 — | $31.80 — | $336.63M — | 11.32 | $2.73 — | ||
Walaa Cooperative Insurance Company
8060.SR
SR
|
SAR 9.89 2.64 USD |
-0.8
|
SAR 1.26B 336.55M USD | SAR 5.04K 1.34K USD | SAR 9.88 2.64 USD | SAR 9.95 2.65 USD | SAR 1.26B 336.55M USD | 0 | -SAR 0.72 -0.1 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹252.53 3.06 USD |
+1.48
|
₹27.78B 336.03M USD | ₹258.90K 3.13K USD | ₹248.05 3 USD | ₹256.90 3.11 USD | ₹27.78B 336.03M USD | 8.36 | ₹30.20 0.37 USD | ||
|
EQT Holdings Limited
EQT.AX
AU
|
A$17.93 12.53 USD |
+2.75
|
A$480.39M 335.58M USD | A$19.14K 13.37K USD | A$17.21 12.02 USD | A$18.05 12.61 USD | A$480.39M 335.58M USD | 11.56 | A$1.55 1.08 USD | ||
Nuveen S&P 500 Dynamic Overwrite Fund
SPXX
US
|
$18.55 — |
+0.11
|
$333.46M — | $306.60K — | $18.39 — | $18.56 — | $333.46M — | 8.31 | $2.23 — | ||
|
Japan Smaller Capitalization Fund
JOF
US
|
$11.75 — |
+0.26
|
$332.92M — | $43.12K — | $11.59 — | $11.94 — | $332.92M — | 2.32 | $5.06 — | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.48 1.03 USD |
-0.67
|
A$474.70M 331.61M USD | A$59.14K 41.31K USD | A$1.45 1.01 USD | A$1.49 1.04 USD | A$474.70M 331.61M USD | 13.45 | A$0.11 0.08 USD | ||
MBIA
MBI
US
|
$6.51 — |
-2.11
|
$331.58M — | $188.09K — | $6.48 — | $6.65 — | $331.58M — | 0 | -$2.98 — | ||
RCE Capital Berhad
9296.KL
MY
|
MYR 1.06 0.23 USD |
0
|
MYR 1.56B 330.88M USD | MYR 207.20K 44.06K USD | MYR 1.05 0.22 USD | MYR 1.07 0.23 USD | MYR 1.56B 330.88M USD | 11.77 | MYR 0.09 0.02 USD | ||
|
RiverNorth Flexible Municipal Income Fund II
RFMZ
US
|
$13.55 — |
-0.22
|
$329.97M — | $23.27K — | $13.51 — | $13.61 — | $329.97M — | 225.83 | $0.06 — | ||
Putnam Premier Income Trust
PPT
US
|
$3.44 — |
-0.58
|
$328.75M — | $43.67K — | $3.44 — | $3.46 — | $328.75M — | 11.09 | $0.31 — | ||
|
CTOS Digital Berhad
5301.KL
MY
|
MYR 0.68 0.14 USD |
+0.74
|
MYR 1.55B 328.75M USD | MYR 1.32M 280.78K USD | MYR 0.67 0.14 USD | MYR 0.69 0.15 USD | MYR 1.55B 328.75M USD | 17.00 | MYR 0.04 0.008 USD | ||
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$12.05 8.94 USD |
+0.17
|
CA$442.71M 328.52M USD | CA$51.81K 38.44K USD | CA$11.98 8.89 USD | CA$12.05 8.94 USD | CA$442.71M 328.52M USD | 12.29 | CA$0.98 0.73 USD | ||
|
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹305.00 3.69 USD |
+5.34
|
₹27.04B 327.08M USD | ₹698.69K 8.45K USD | ₹290.00 3.51 USD | ₹312.55 3.78 USD | ₹27.04B 327.08M USD | 0 | -₹91.01 -1.1 USD | ||
|
NI
NODK
US
|
$15.91 — |
+2.71
|
$325.86M — | $13.01K — | $15.53 — | $16.00 — | $325.86M — | 0 | -$0.21 — | ||
|
LINKBANCORP
LNKB
US
|
$8.69 — |
0
|
$325.59M — | $194.79K — | $8.69 — | $8.69 — | $325.59M — | 9.65 | $0.90 — | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.60 1.11 USD |
-0.62
|
A$461.98M 322.72M USD | A$40.72K 28.45K USD | A$1.60 1.11 USD | A$1.62 1.13 USD | A$461.98M 322.72M USD | 0.97 | A$1.63 1.14 USD | ||
YNBY International Limited
0030.HK
HK
|
HK$0.27 0.03 USD |
-3.64
|
HK$2.51B 321.31M USD | HK$17.16M 2.19M USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$2.51B 321.31M USD | 0 | HK$0.00 0 USD | ||
|
AllianceBernstein National Municipal Income Fund, Inc.
AFB
US
|
$11.17 — |
-0.62
|
$321.08M — | $60.15K — | $11.15 — | $11.27 — | $321.08M — | 13.96 | $0.80 — | ||
Tsukuba Bank, Ltd.
8338.T
JP
|
¥631 3.89 USD |
-1.71
|
¥52B 320.65M USD | ¥925K 5.7K USD | ¥622 3.84 USD | ¥639 3.94 USD | ¥52B 320.65M USD | 7.88 | ¥80 0.49 USD | ||
CoastalSouth Bancshares
COSO
US
|
$26.14 — |
-1.54
|
$318.06M — | $69.18K — | $26.05 — | $26.53 — | $318.06M — | 11.88 | $2.20 — | ||
RiverNorth Opportunities Fund
RIV
US
|
$11.61 — |
-1.11
|
$317.78M — | $71.94K — | $11.56 — | $11.70 — | $317.78M — | 5.09 | $2.28 — | ||
|
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.18 0.82 USD |
+1.29
|
A$454.61M 317.58M USD | A$239.46K 167.28K USD | A$1.17 0.82 USD | A$1.19 0.83 USD | A$454.61M 317.58M USD | 13.11 | A$0.09 0.06 USD | ||
|
Horizon Technology Finance
HRZN
US
|
$4.65 — |
+0.22
|
$317.41M — | $333.94K — | $4.56 — | $4.66 — | $317.41M — | 0 | -$0.14 — | ||
FS Bancorp
FSBW
US
|
$42.68 — |
-0.47
|
$316.45M — | $21.13K — | $41.00 — | $43.53 — | $316.45M — | 9.97 | $4.28 — | ||
|
BlackRock Floating Rate Income Trust
BGT
US
|
$10.61 — |
-0.28
|
$316.44M — | $76.96K — | $10.60 — | $10.68 — | $316.44M — | 14.94 | $0.71 — | ||
|
Templeton Emerging Markets Income Fund
TEI
US
|
$6.69 — |
-0.3
|
$315.96M — | $109.55K — | $6.65 — | $6.78 — | $315.96M — | 3.34 | $2.00 — | ||
First Western Financial
MYFW
US
|
$32.46 — |
-1.25
|
$315.80M — | $69.15K — | $32.30 — | $32.91 — | $315.80M — | 21.35 | $1.52 — | ||
|
CION Inv
CION
US
|
$6.34 — |
-0.47
|
$315.66M — | $615.65K — | $6.23 — | $6.37 — | $315.66M — | 0 | -$0.04 — | ||
FRMO
FRMO
US
|
$7.17 — |
+1.41
|
$315.64M — | $5.10K — | $6.97 — | $7.10 — | $315.64M — | 59.75 | $0.12 — | ||
|
Eaton Vance Senior Floating-Rate Trust
EFR
US
|
$10.61 — |
+0.19
|
$313.25M — | $102.56K — | $10.55 — | $10.61 — | $313.25M — | 20.80 | $0.51 — | ||
Nuveen California Municipal Value Fund
NCA
US
|
$9.40 — |
-0.42
|
$311.35M — | $23.50K — | $9.36 — | $9.43 — | $311.35M — | 26.85 | $0.35 — | ||
|
Australian Finance Group Limited
AFG.AX
AU
|
A$1.65 1.15 USD |
-2.65
|
A$445.17M 310.98M USD | A$455.41K 318.14K USD | A$1.64 1.14 USD | A$1.71 1.19 USD | A$445.17M 310.98M USD | 10.99 | A$0.15 0.1 USD | ||
|
E Split Corp.
ENS.TO
CA
|
CA$18.83 13.97 USD |
-0.95
|
CA$419.01M 310.93M USD | CA$17.25K 12.8K USD | CA$18.60 13.8 USD | CA$19.05 14.14 USD | CA$419.01M 310.93M USD | 7.24 | CA$2.60 1.93 USD | ||
|
Abrdn Global Dynamic Dividend Fund
AGD
US
|
$11.88 — |
-1.08
|
$310.29M — | $147.43K — | $11.83 — | $12.01 — | $310.29M — | 6.67 | $1.78 — | ||
|
Bourse Direct SA
BSD.PA
FR
|
€5.20 6 USD |
+0.78
|
€268.37M 309.78M USD | €2.00 2.31 USD | €5.20 6 USD | €5.20 6 USD | €268.37M 309.78M USD | 13.68 | €0.38 0.44 USD | ||
|
The Mexico Fund
MXF
US
|
$21.47 — |
-1.2
|
$309.60M — | $20.23K — | $21.12 — | $21.65 — | $309.60M — | 3.36 | $6.38 — | ||
|
Blue Ridge Bankshares
BRBS
US
|
$3.42 — |
-1.16
|
$307.50M — | $120.44K — | $3.41 — | $3.45 — | $307.50M — | 26.30 | $0.13 — | ||
Kingsway Financial Services
KFS
US
|
$10.73 — |
-0.28
|
$307.15M — | $39.92K — | $10.60 — | $10.77 — | $307.15M — | 0 | -$0.40 — | ||
|
FVCBankcorp
FVCB
US
|
$17.01 — |
-1.45
|
$306.13M — | $130.14K — | $16.82 — | $17.44 — | $306.13M — | 13.28 | $1.28 — | ||
|
Cohen & Steers Total Return Realty Fund
RFI
US
|
$11.43 — |
-1.3
|
$305.74M — | $49.25K — | $11.42 — | $11.53 — | $305.74M — | 27.21 | $0.42 — | ||
Neuberger Berman Income Funds - Neuberger Municipal Fund
NBH
US
|
$10.32 — |
-0.67
|
$305.66M — | $191.46K — | $10.28 — | $10.41 — | $305.66M — | 14.74 | $0.70 — | ||
|
Ares Dynamic Credit Allocation Fund
ARDC
US
|
$12.75 — |
-0.08
|
$305.57M — | $45.76K — | $12.65 — | $12.81 — | $305.57M — | 13.28 | $0.96 — | ||
LexinFintech
LX
US
|
$1.85 — |
0
|
$304.86M — | $1.70M — | $1.78 — | $1.86 — | $304.86M — | 1.51 | $1.22 — | ||
|
Nayifat Finance Company
4081.SR
SR
|
SAR 9.78 2.61 USD |
0
|
SAR 1.14B 304.21M USD | SAR 2.82K 750.97 USD | SAR 9.76 2.6 USD | SAR 9.81 2.62 USD | SAR 1.14B 304.21M USD | 0 | -SAR 1.06 -0.2 USD | ||
John Marshall Bancorp
JMSB
US
|
$21.53 — |
-1.6
|
$303.84M — | $28.38K — | $21.52 — | $22.20 — | $303.84M — | 13.89 | $1.55 — | ||
|
First Community
FCCO
US
|
$32.12 — |
-1.89
|
$301.86M — | $31.86K — | $32.00 — | $32.70 — | $301.86M — | 12.59 | $2.55 — | ||
|
China Industrial Securities International Financial Group Limited
6058.HK
HK
|
HK$0.59 0.08 USD |
0
|
HK$2.36B 301.76M USD | HK$614.00K 78.51K USD | HK$0.57 0.07 USD | HK$0.59 0.08 USD | HK$2.36B 301.76M USD | 19.66 | HK$0.03 0.003 USD | ||
BNY Mellon Strategic Municipal Bond Fund
DSM
US
|
$6.04 — |
-0.49
|
$298.55M — | $121.83K — | $6.02 — | $6.07 — | $298.55M — | 0 | -$0.11 — | ||
|
Putnam Municipal Opportunities Trust
PMO
US
|
$10.61 — |
-0.38
|
$297.70M — | $70.98K — | $10.57 — | $10.71 — | $297.70M — | 12.48 | $0.85 — | ||
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 6,905.00 20.13 USD |
-1.05
|
ILA 101.61B 296.3M USD | ILA 263.96K 769.69 USD | ILA 6,901.00 20.12 USD | ILA 6,951.00 20.27 USD | ILA 101.61B 296.3M USD | 10.09 | ILA 6.84 0.02 USD | ||
Invesco Municipal Income Opportunities Trust
OIA
US
|
$6.17 — |
-0.48
|
$295.74M — | $107.90K — | $6.15 — | $6.20 — | $295.74M — | 32.47 | $0.19 — | ||
|
BRB - Banco de Brasília S.A.
BSLI4.SA
BR
|
R$3.00 0.61 USD |
+0.33
|
R$1.46B 295.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.46B 295.62M USD | 1.48 | R$2.02 0.41 USD | ||
|
BRB - Banco de Brasília S.A.
BSLI3.SA
BR
|
R$2.99 0.61 USD |
-1.32
|
R$1.45B 294.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.45B 294.64M USD | 1.48 | R$2.02 0.41 USD | ||
Virtus Convertible & Income Fund II
NCZ
US
|
$15.43 — |
-1.09
|
$293.62M — | $42.00K — | $15.29 — | $15.61 — | $293.62M — | 4.33 | $3.56 — | ||
|
Saratoga Inv
SAR
US
|
$17.98 — |
-14.09
|
$293.26M — | $1.02M — | $17.77 — | $19.64 — | $293.26M — | 9.08 | $1.98 — | ||
Rivernorth Managed Duration Municipal Income Fund
RMM
US
|
$14.84 — |
-0.2
|
$292.94M — | $33.40K — | $14.83 — | $15.00 — | $292.94M — | 78.10 | $0.19 — | ||
Fidelity D & D Bancorp
FDBC
US
|
$50.26 — |
-2.54
|
$291.77M — | $9.60K — | $50.26 — | $51.55 — | $291.77M — | 9.99 | $5.03 — | ||
|
Virtus Diversified Income & Convertible Fund
ACV
US
|
$27.94 — |
0
|
$290.47M — | $27.82K — | $27.50 — | $28.08 — | $290.47M — | 5.43 | $5.14 — | ||
|
Soho Holly Futures Co., Ltd.
3678.HK
HK
|
HK$2.25 0.29 USD |
+0.45
|
HK$2.27B 289.93M USD | HK$4.33M 553.52K USD | HK$2.19 0.28 USD | HK$2.27 0.29 USD | HK$2.27B 289.93M USD | 0 | HK$0.00 0 USD | ||
APAC Resources Limited
1104.HK
HK
|
HK$1.52 0.19 USD |
-4.4
|
HK$2.27B 289.76M USD | HK$7.42M 948.74K USD | HK$1.52 0.19 USD | HK$1.59 0.2 USD | HK$2.27B 289.76M USD | 0.92 | HK$1.64 0.21 USD | ||
|
Saba Capital Income & Opportunities Fund
BRW
US
|
$6.74 — |
-0.3
|
$289.06M — | $132.75K — | $6.73 — | $6.76 — | $289.06M — | 5.18 | $1.30 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||