Страница результатов 18 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (4054)
- Аргентина (39)
- Австралия (198)
- Австрия (105)
- Бельгия (19)
- Бразилия (159)
- Канада (378)
- Чили (27)
- Китай (118)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1516)
- Греция (15)
- Гонконг (227)
- Венгрия (1)
- Индия (370)
- Индонезия (98)
- Ирландия (4)
- Израиль (55)
- Италия (63)
- Япония (180)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (44)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (67)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (65)
- Великобритания (411)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
Финансовые услуги (9392)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1929)
- Банки-Многоотраслевые (268)
- Банки-Региональные (2084)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (894)
- Финансовые биржи и финансовые данные (153)
- Страхование-Жизнь (225)
- Страхование-Имущества и от несчастных случаев (257)
- Страхование-Перестрахование (66)
- Страхование-Специализированное (68)
- Страхование-Деятельность страховых агентов (68)
- Страхование-Многоотраслевое (290)
- Подставные компании (1816)
- Финансовые конгломераты (103)
- Кредитные услуги (666)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $21.70 — |
+0.05
|
$445.68M — | $41.09K — | $21.64 — | $21.78 — | $445.68M — | 10.48 | $2.07 — | |
| Eaton Vance Municipal Income Trust EVN | $11.13 — |
0
|
$441.50M — | $59.32K — | $11.11 — | $11.19 — | $441.50M — | 0 | -$0.03 — | |
| BlackRock Municipal Income Trust BFK | $10.04 — |
+0.2
|
$440.30M — | $25.12K — | $10.03 — | $10.07 — | $440.30M — | 0 | -$0.43 — | |
| ChoiceOne Financial Services COFS | $29.29 — |
-0.14
|
$439.87M — | $53.65K — | $29.10 — | $29.50 — | $439.87M — | 15.91 | $1.84 — | |
| BlackRock Floating Rate Income Strategies Fund FRA | $12.36 — |
0
|
$437.80M — | $87.87K — | $12.33 — | $12.43 — | $437.80M — | 14.20 | $0.87 — | |
| First Business Financial Services FBIZ | $52.38 — |
+0.61
|
$436.02M — | $11.41K — | $51.93 — | $52.72 — | $436.02M — | 8.62 | $6.07 — | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $10.42 — |
+0.1
|
$435.57M — | $174.88K — | $10.31 — | $10.49 — | $435.57M — | 10.74 | $0.97 — | |
| First Trust Enhanced Equity Income Fund FFA | $21.76 — |
+0.18
|
$434.94M — | $14.93K — | $21.70 — | $21.79 — | $434.94M — | 8.99 | $2.42 — | |
| Canadian Banc Corp. BK.TO | CA$13.95 10.35 USD |
+0.58
|
CA$585.29M 434.32M USD | CA$131.30K 97.43K USD | CA$13.89 10.31 USD | CA$13.97 10.37 USD | CA$585.29M 434.32M USD | 4.44 | CA$3.14 2.33 USD | |
| Gladstone Capital GLAD | $19.40 — |
+0.1
|
$433.20M — | $113.83K — | $19.32 — | $19.52 — | $433.20M — | 5.72 | $3.39 — | |
| EQT Holdings Limited EQT.AX | A$24.40 16.15 USD |
+2.52
|
A$653.70M 432.66M USD | A$73.65K 48.75K USD | A$23.94 15.84 USD | A$24.43 16.17 USD | A$653.70M 432.66M USD | 19.21 | A$1.27 0.84 USD | |
| Future Generation Global Limited FGG.AX | A$1.63 1.08 USD |
-0.31
|
A$650.39M 430.47M USD | A$8.35K 5.53K USD | A$1.63 1.08 USD | A$1.63 1.08 USD | A$650.39M 430.47M USD | 8.12 | A$0.20 0.13 USD | |
| Home Bancorp HBCP | $54.94 — |
+0.97
|
$430.08M — | $28.79K — | $54.18 — | $55.08 — | $430.08M — | 9.77 | $5.62 — | |
| Australian Finance Group Limited AFG.AX | A$2.39 1.58 USD |
+2.36
|
A$648.15M 428.98M USD | A$263.06K 174.11K USD | A$2.31 1.53 USD | A$2.41 1.59 USD | A$648.15M 428.98M USD | 18.34 | A$0.13 0.09 USD | |
| Dogwood State Bank DSBX | $22.50 — |
-0.44
|
$427.90M — | $26.60K — | $22.50 — | $22.75 — | $427.90M — | 150.00 | $0.15 — | |
| OSHIDORI 0622.HK | HK$0.52 0.07 USD |
-3.7
|
HK$3.34B 426.93M USD | HK$510.68K 65.3K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$3.34B 426.93M USD | 0 | HK$0.00 0 USD | |
| First Foundation FFWM | $5.12 — |
+0.79
|
$424.37M — | $883.34K — | $5.06 — | $5.21 — | $424.37M — | 0 | -$1.90 — | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | TRY 19.40 0.61 USD |
-0.77
|
TRY 13.49B 423.61M USD | TRY 2.70M 84.64K USD | TRY 18.88 0.59 USD | TRY 19.79 0.62 USD | TRY 13.49B 423.61M USD | 4.39 | TRY 4.41 0.14 USD | |
| Nayifat Finance Company 4081.SR | SAR 13.04 3.48 USD |
+0.54
|
SAR 1.59B 423.36M USD | SAR 257.78K 68.77K USD | SAR 12.83 3.42 USD | SAR 13.15 3.51 USD | SAR 1.59B 423.36M USD | 13.58 | SAR 0.96 0.26 USD | |
| PennantPark Inv PNNT | $6.47 — |
-0.77
|
$422.47M — | $485.27K — | $6.47 — | $6.54 — | $422.47M — | 8.08 | $0.80 — | |
| Civista Bancshares CIVB | $21.84 — |
-0.64
|
$421.79M — | $31.17K — | $21.83 — | $22.04 — | $421.79M — | 8.21 | $2.66 — | |
| BlackRock MuniAssets Fund MUA | $10.96 — |
+1.2
|
$421.72M — | $91.51K — | $10.86 — | $10.99 — | $421.72M — | 0 | -$0.48 — | |
| Walaa Cooperative Insurance Company 8060.SR | SAR 12.36 3.3 USD |
+2.15
|
SAR 1.58B 420.6M USD | SAR 2.15M 572.35K USD | SAR 11.91 3.18 USD | SAR 12.40 3.31 USD | SAR 1.58B 420.6M USD | 0 | -SAR 0.93 -0.2 USD | |
| Bank of Marin Bancorp BMRC | $26.09 — |
+0.19
|
$419.91M — | $43.49K — | $25.63 — | $26.45 — | $419.91M — | 42.08 | $0.62 — | |
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $15.53 — |
+0.06
|
$418.90M — | $35.65K — | $15.53 — | $15.59 — | $418.90M — | 16.88 | $0.92 — | |
| Timbercreek Financial Corp. TF.TO | CA$6.74 5 USD |
+0.45
|
CA$557.76M 413.89M USD | CA$171.39K 127.18K USD | CA$6.68 4.96 USD | CA$6.77 5.02 USD | CA$557.76M 413.89M USD | 14.65 | CA$0.46 0.34 USD | |
| Barings Corporate Investors MCI | $20.21 — |
+0.3
|
$413.74M — | $21.48K — | $20.17 — | $20.40 — | $413.74M — | 12.87 | $1.57 — | |
| The Tochigi Bank, Ltd. 8550.T | ¥590 3.98 USD |
+1.55
|
¥61B 412.87M USD | ¥438K 2.96K USD | ¥575 3.88 USD | ¥593 4 USD | ¥61B 412.87M USD | 0 | -¥188 -1.2 USD | |
| Community West Bancshares CWBC | $21.55 — |
+0.23
|
$412.86M — | $64.75K — | $21.33 — | $21.62 — | $412.86M — | 11.84 | $1.82 — | |
| AEON CREDIT 0900.HK | HK$7.65 0.98 USD |
+0.13
|
HK$3.20B 409.61M USD | HK$116.00K 14.83K USD | HK$7.62 0.97 USD | HK$7.67 0.98 USD | HK$3.20B 409.61M USD | 6.89 | HK$1.11 0.14 USD | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.90 — |
+0.15
|
$407.74M — | $170.84K — | $6.90 — | $6.93 — | $407.74M — | 11.50 | $0.60 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | €6.35 6.94 USD |
+1.11
|
€370.91M 405.46M USD | €885.80K 968.3K USD | €6.20 6.78 USD | €6.36 6.95 USD | €370.91M 405.46M USD | 15.11 | €0.42 0.46 USD | |
| Sierra Bancorp BSRR | $29.89 — |
+2.22
|
$402.99M — | $42.33K — | $29.19 — | $29.91 — | $402.99M — | 10.37 | $2.88 — | |
| BNY Mellon Strategic Municipals LEO | $6.31 — |
+0.64
|
$402.78M — | $210.41K — | $6.27 — | $6.31 — | $402.78M — | 157.75 | $0.04 — | |
| Invesco Advantage Municipal Income Trust II VKI | $9.07 — |
+1
|
$402.76M — | $61.65K — | $8.99 — | $9.07 — | $402.76M — | 0 | -$0.51 — | |
| Kearny Financial KRNY | $6.40 — |
-0.31
|
$402.13M — | $213.17K — | $6.39 — | $6.47 — | $402.13M — | 13.61 | $0.47 — | |
| BlackRock MuniVest Fund MVF | $6.98 — |
+0.14
|
$400.20M — | $145.10K — | $6.96 — | $7.03 — | $400.20M — | 0 | -$0.55 — | |
| Blue Ridge Bankshares BRBS | $4.37 — |
+0.69
|
$399.81M — | $255.20K — | $4.31 — | $4.38 — | $399.81M — | 43.69 | $0.10 — | |
| Southern First Bancshares SFST | $48.67 — |
+2.03
|
$398.57M — | $19.09K — | $47.78 — | $49.08 — | $398.57M — | 15.06 | $3.23 — | |
| Capital Futures Corporation 6024.TW | NT$50.10 1.59 USD |
+0.2
|
NT$12.52B 397.89M USD | NT$293.58K 9.33K USD | NT$49.90 1.59 USD | NT$50.30 1.6 USD | NT$12.52B 397.89M USD | 9.94 | NT$5.04 0.16 USD | |
| CR HOLDINGS 1911.HK | HK$5.42 0.69 USD |
-2.17
|
HK$3.11B 397.34M USD | HK$537.40K 68.71K USD | HK$5.35 0.68 USD | HK$5.66 0.72 USD | HK$3.11B 397.34M USD | 0 | -HK$0.09 -0.01 USD | |
| Timbercreek Financial TBCRF | $4.80 — |
-3.03
|
$397.22M — | $11.10K — | $4.80 — | $4.82 — | $397.22M — | 14.54 | $0.33 — | |
| Atrium Mortgage Investment Corporation AI.TO | CA$11.22 8.33 USD |
0
|
CA$534.37M 396.54M USD | CA$55.30K 41.04K USD | CA$11.19 8.3 USD | CA$11.25 8.35 USD | CA$534.37M 396.54M USD | 10.78 | CA$1.04 0.77 USD | |
| Tower Limited TWR.NZ | NZ$1.88 1.16 USD |
0
|
NZ$642.29M 396.35M USD | NZ$97.43K 60.13K USD | NZ$1.87 1.15 USD | NZ$1.88 1.16 USD | NZ$642.29M 396.35M USD | 7.81 | NZ$0.24 0.15 USD | |
| Oma Säästöpankki Oyj OMASP.HE | €10.70 11.7 USD |
-0.56
|
€361.68M 395.36M USD | €9.54K 10.43K USD | €10.70 11.7 USD | €10.82 11.83 USD | €361.68M 395.36M USD | 7.53 | €1.42 1.55 USD | |
| Bank7 BSVN | $41.56 — |
+0.7
|
$392.88M — | $4.58K — | $41.00 — | $41.56 — | $392.88M — | 9.15 | $4.54 — | |
| First Bank FRBA | $15.75 — |
+0.13
|
$390.77M — | $35.46K — | $15.70 — | $15.80 — | $390.77M — | 10.43 | $1.51 — | |
| Greene County Bancorp GCBC | $22.86 — |
+1.69
|
$389.23M — | $10.50K — | $22.35 — | $22.94 — | $389.23M — | 11.54 | $1.98 — | |
| Carter Bankshares CARE | $17.58 — |
+1.27
|
$388.29M — | $53.76K — | $17.29 — | $17.63 — | $388.29M — | 12.92 | $1.36 — | |
| ICBC Turkey Bank A.S. ICBCT.IS | TRY 13.90 0.44 USD |
-5.31
|
TRY 12.30B 386.15M USD | TRY 2.72M 85.47K USD | TRY 13.61 0.43 USD | TRY 14.88 0.47 USD | TRY 12.30B 386.15M USD | 0 | -TRY 0.95 -0.02 USD | |
| Western Asset High Income Fund II HIX | $4.28 — |
+0.23
|
$385.50M — | $212.17K — | $4.26 — | $4.28 — | $385.50M — | 11.88 | $0.36 — | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | ₹68.78 0.83 USD |
-0.56
|
₹31.84B 385.25M USD | ₹4.56M 55.12K USD | ₹68.40 0.83 USD | ₹71.45 0.86 USD | ₹31.84B 385.25M USD | 29.26 | ₹2.35 0.03 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | ₹68.55 0.83 USD |
-0.87
|
₹31.74B 383.97M USD | ₹87.83K 1.06K USD | ₹68.50 0.83 USD | ₹71.29 0.86 USD | ₹31.74B 383.97M USD | 29.17 | ₹2.35 0.03 USD | |
| PIMCO Income Strategy Fund PFL | $8.46 — |
+0.24
|
$383.87M — | $122.24K — | $8.45 — | $8.47 — | $383.87M — | 7.69 | $1.10 — | |
| Tower Limited TWR.AX | A$1.69 1.12 USD |
0
|
A$578.91M 383.16M USD | A$10.00K 6.62K USD | A$1.67 1.1 USD | A$1.69 1.12 USD | A$578.91M 383.16M USD | 8.04 | A$0.21 0.14 USD | |
| BlackRock MuniYield New York Quality Fund MYN | $9.99 — |
+0.5
|
$382.75M — | $106.85K — | $9.96 — | $10.03 — | $382.75M — | 0 | -$0.90 — | |
| SINOHOPE TECH 1611.HK | HK$3.96 0.51 USD |
0
|
HK$2.98B 380.81M USD | HK$756.50K 96.73K USD | HK$3.80 0.49 USD | HK$4.05 0.52 USD | HK$2.98B 380.81M USD | 0 | -HK$0.12 -0.01 USD | |
| Dhani Services Limited DHANI.NS | ₹50.46 0.61 USD |
-1.18
|
₹31.37B 379.49M USD | ₹22.22M 268.78K USD | ₹50.39 0.61 USD | ₹56.31 0.68 USD | ₹31.37B 379.49M USD | 85.52 | ₹0.59 0.007 USD | |
| MBIA MBI | $7.51 — |
-0.53
|
$379.21M — | $473.02K — | $7.48 — | $7.87 — | $379.21M — | 0 | -$3.59 — | |
| Nuveen Real Asset Income and Growth Fund JRI | $13.82 — |
+1.02
|
$378.90M — | $87.18K — | $13.70 — | $13.82 — | $378.90M — | 6.80 | $2.03 — | |
| Paisalo Digital Limited PAISALO.BO | ₹32.57 0.39 USD |
-10.2
|
₹31.08B 375.98M USD | ₹957.72K 11.59K USD | ₹31.83 0.39 USD | ₹36.87 0.45 USD | ₹31.08B 375.98M USD | 14.22 | ₹2.29 0.03 USD | |
| JMT Network Services Public Company Limited JMT.BK | THB 9.15 0.26 USD |
-1.08
|
THB 13.36B 375.82M USD | THB 5.96M 167.57K USD | THB 9.10 0.26 USD | THB 9.30 0.26 USD | THB 13.36B 375.82M USD | 9.53 | THB 0.96 0.03 USD | |
| VersaBank VBNK | $11.66 — |
+0.26
|
$375.07M — | $12.64K — | $11.58 — | $11.67 — | $375.07M — | 17.40 | $0.67 — | |
| Source Capital SOR | $45.56 — |
-0.29
|
$374.79M — | $7.66K — | $45.46 — | $46.43 — | $374.79M — | 8.72 | $5.22 — | |
| Ponce Financial Group, Inc. PDLB | $15.59 — |
-0.06
|
$374.18M — | $37.71K — | $15.40 — | $15.73 — | $374.18M — | 17.51 | $0.89 — | |
| Paisalo Digital Limited PAISALO.NS | ₹32.37 0.39 USD |
-10.7
|
₹30.90B 373.88M USD | ₹15.90M 192.31K USD | ₹31.11 0.38 USD | ₹37.00 0.45 USD | ₹30.90B 373.88M USD | 14.13 | ₹2.29 0.03 USD | |
| Future Generation Australia Limited FGX.AX | A$1.38 0.91 USD |
+0.73
|
A$563.80M 373.16M USD | A$75.84K 50.19K USD | A$1.37 0.9 USD | A$1.38 0.91 USD | A$563.80M 373.16M USD | 15.27 | A$0.09 0.06 USD | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | QAR 9.05 2.49 USD |
+0.62
|
QAR 1.36B 372.94M USD | QAR 67.07K 18.43K USD | QAR 8.97 2.46 USD | QAR 9.05 2.49 USD | QAR 1.36B 372.94M USD | 8.37 | QAR 1.08 0.3 USD | |
| Amlak International Finance Company 1182.SR | SAR 12.75 3.4 USD |
-1.62
|
SAR 1.39B 370.76M USD | SAR 350.77K 93.58K USD | SAR 12.75 3.4 USD | SAR 12.97 3.46 USD | SAR 1.39B 370.76M USD | 21.25 | SAR 0.60 0.16 USD | |
| West Bancorporation WTBA | $21.87 — |
+0.78
|
$370.49M — | $38.93K — | $21.45 — | $21.88 — | $370.49M — | 11.51 | $1.90 — | |
| Regional Management RM | $37.85 — |
-1.36
|
$367.63M — | $66.52K — | $36.74 — | $38.87 — | $367.63M — | 9.16 | $4.13 — | |
| Ayyan Investment Company 2140.SR | SAR 13.51 3.6 USD |
-0.88
|
SAR 1.38B 366.96M USD | SAR 166.61K 44.45K USD | SAR 13.50 3.6 USD | SAR 13.62 3.63 USD | SAR 1.38B 366.96M USD | 14.84 | SAR 0.91 0.24 USD | |
| CapMan Oyj CAPMAN.HE | €1.89 2.07 USD |
+0.74
|
€334.96M 366.15M USD | €79.62K 87.03K USD | €1.86 2.03 USD | €1.90 2.07 USD | €334.96M 366.15M USD | 27.05 | €0.07 0.08 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | THB 21.80 0.61 USD |
-0.46
|
THB 12.96B 364.53M USD | THB 173.41K 4.88K USD | THB 21.70 0.61 USD | THB 21.80 0.61 USD | THB 12.96B 364.53M USD | 9.51 | THB 2.29 0.06 USD | |
| FRMO FRMO | $8.28 — |
+0.85
|
$364.51M — | $2.06K — | $8.20 — | $8.30 — | $364.51M — | 63.69 | $0.13 — | |
| DWS Municipal Income Trust KTF | $9.28 — |
+0.87
|
$363.52M — | $131.99K — | $9.22 — | $9.28 — | $363.52M — | 0 | -$0.15 — | |
| North American Financial 15 Split Corp. FFN.TO | CA$8.22 6.1 USD |
+0.37
|
CA$489.67M 363.36M USD | CA$119.89K 88.97K USD | CA$8.18 6.07 USD | CA$8.22 6.1 USD | CA$489.67M 363.36M USD | 2.97 | CA$2.76 2.05 USD | |
| BlackRock Income Trust BKT | $11.21 — |
+0.36
|
$363.08M — | $62.54K — | $11.19 — | $11.22 — | $363.08M — | 12.59 | $0.89 — | |
| John Hancock Preferred Income Fund II HPF | $16.79 — |
+0.18
|
$363.01M — | $27.21K — | $16.70 — | $16.80 — | $363.01M — | 12.34 | $1.36 — | |
| Western Asset High Income Opportunity Fund HIO | $3.80 — |
+0.53
|
$361.38M — | $345.09K — | $3.78 — | $3.81 — | $361.38M — | 14.61 | $0.26 — | |
| Cohen & Steers Closed-End Opportunity Fund FOF | $13.03 — |
+0.62
|
$361.17M — | $44.52K — | $12.97 — | $13.08 — | $361.17M — | 7.04 | $1.85 — | |
| Nuveen New York Quality Municipal Income Fund NAN | $11.58 — |
0
|
$359.48M — | $102.84K — | $11.56 — | $11.65 — | $359.48M — | 0 | -$0.75 — | |
| Alantra Partners, S.A. ALNT.MC | €8.20 8.96 USD |
0
|
€328.04M 358.59M USD | €16.58K 18.12K USD | €8.10 8.85 USD | €8.48 9.27 USD | €328.04M 358.59M USD | 31.53 | €0.26 0.28 USD | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | QAR 1.49 0.41 USD |
0
|
QAR 1.30B 358.2M USD | QAR 670.00 184.07 USD | QAR 1.49 0.41 USD | QAR 1.49 0.41 USD | QAR 1.30B 358.2M USD | 16.55 | QAR 0.09 0.02 USD | |
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $6.47 — |
-0.77
|
$358.12M — | $103.70K — | $6.46 — | $6.57 — | $358.12M — | 0 | -$0.68 — | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | QAR 2.61 0.72 USD |
-0.31
|
QAR 1.30B 357.97M USD | QAR 89.37K 24.55K USD | QAR 2.55 0.7 USD | QAR 2.67 0.73 USD | QAR 1.30B 357.97M USD | 6.35 | QAR 0.41 0.11 USD | |
| Diamond Hill Inv DHIL | $131.96 — |
+0.3
|
$356.99M — | $17.02K — | $130.31 — | $133.17 — | $356.99M — | 7.65 | $17.23 — | |
| Bankwell Financial BWFG | $45.09 — |
+1.3
|
$355.19M — | $19.05K — | $44.65 — | $45.95 — | $355.19M — | 12.31 | $3.66 — | |
| Runway Growth Finance RWAY | $9.82 — |
0
|
$354.84M — | $272.10K — | $9.80 — | $9.90 — | $354.84M — | 6.72 | $1.46 — | |
| Saratoga Inv SAR | $22.02 — |
+1.57
|
$354.61M — | $78.89K — | $21.68 — | $22.20 — | $354.61M — | 9.49 | $2.32 — | |
| Gulf Insurance Group 8250.SR | SAR 24.94 6.65 USD |
+0.08
|
SAR 1.33B 354.07M USD | SAR 70.62K 18.84K USD | SAR 24.65 6.58 USD | SAR 25.04 6.68 USD | SAR 1.33B 354.07M USD | 10.26 | SAR 2.43 0.65 USD | |
| Virtus Convertible & Income Fund NCV | $15.65 — |
-0.76
|
$353.59M — | $97.75K — | $15.58 — | $15.77 — | $353.59M — | 1.35 | $11.58 — | |
| BlackRock Energy and Resources Trust BGR | $13.88 — |
+1.24
|
$353.33M — | $92.43K — | $13.78 — | $13.90 — | $353.33M — | 1388.00 | $0.01 — | |
| RCE Capital Berhad 9296.KL | MYR 1.13 0.24 USD |
+1.8
|
MYR 1.66B 352.73M USD | MYR 531.30K 112.97K USD | MYR 1.12 0.24 USD | MYR 1.13 0.24 USD | MYR 1.66B 352.73M USD | 16.14 | MYR 0.07 0.01 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | NOK 7.17 0.69 USD |
-0.14
|
NOK 3.67B 352.51M USD | NOK 73.19K 7.02K USD | NOK 7.16 0.69 USD | NOK 7.19 0.69 USD | NOK 3.67B 352.51M USD | 11.56 | NOK 0.62 0.06 USD | |
| ABC arbitrage SA ABCA.PA | €5.40 5.9 USD |
+0.56
|
€320.98M 350.87M USD | €12.99K 14.2K USD | €5.36 5.86 USD | €5.42 5.92 USD | €320.98M 350.87M USD | 9.00 | €0.60 0.66 USD | |
| Value Line VALU | $37.18 — |
-0.59
|
$349.78M — | $404.00 — | $37.18 — | $37.18 — | $349.78M — | 16.37 | $2.27 — | |
| Putnam Premier Income Trust PPT | $3.66 — |
+1.1
|
$349.78M — | $286.97K — | $3.61 — | $3.66 — | $349.78M — | 14.07 | $0.26 — | |
| Orange County Bancorp OBT | $26.15 — |
-1.25
|
$349.54M — | $9.22K — | $26.15 — | $26.65 — | $349.54M — | 8.65 | $3.02 — | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | SAR 30.54 8.15 USD |
+1.8
|
SAR 1.31B 348.7M USD | SAR 239.81K 63.97K USD | SAR 30.00 8 USD | SAR 30.86 8.23 USD | SAR 1.31B 348.7M USD | 113.11 | SAR 0.27 0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||