Страница результатов 18 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2281)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (271)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1318)
- Греция (14)
- Гонконг (210)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (9)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (44)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (44)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (9)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (759)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (247)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (155)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Финансовые услуги (6854)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1576)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (146)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$85.59 17.35 USD |
+0.52
|
R$1.78B 360.98M USD | R$14.09K 2.86K USD | R$85.10 17.25 USD | R$86.00 17.43 USD | R$1.78B 360.98M USD | 18.81 | R$4.55 0.92 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.21 0.69 USD |
-1.23
|
NOK 3.76B 360.73M USD | NOK 80.14K 7.69K USD | NOK 7.17 0.69 USD | NOK 7.30 0.7 USD | NOK 3.76B 360.73M USD | 10.44 | NOK 0.69 0.07 USD | ||
MVB Financial
MVBF
US
|
$28.06 — |
+0.18
|
$360.57M — | $10.34K — | $27.92 — | $28.61 — | $360.57M — | 12.87 | $2.18 — | ||
USCB Financial
USCB
US
|
$19.74 — |
-0.1
|
$360.53M — | $7.90K — | $19.25 — | $20.08 — | $360.53M — | 13.42 | $1.47 — | ||
BayCom Corp
BCML
US
|
$32.99 — |
-0.12
|
$359.90M — | $4.33K — | $32.99 — | $33.38 — | $359.90M — | 13.63 | $2.42 — | ||
Northeast Community Bancorp
NECB
US
|
$26.01 — |
+0.04
|
$359.82M — | $11.82K — | $25.85 — | $26.35 — | $359.82M — | 8.10 | $3.21 — | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.76 2.03 USD |
+1.62
|
€311.26M 359.3M USD | €75.00K 86.58K USD | €1.74 2 USD | €1.76 2.03 USD | €311.26M 359.3M USD | 25.14 | €0.07 0.08 USD | ||
Aksigorta A.S.
AKGRT.IS
TR
|
TRY 7.09 0.22 USD |
+0.42
|
TRY 11.43B 358.92M USD | TRY 8.48M 266.27K USD | TRY 7.09 0.22 USD | TRY 7.27 0.23 USD | TRY 11.43B 358.92M USD | 4.60 | TRY 1.54 0.05 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,265 1.71 USD |
-1.09
|
₩474B 357.7M USD | ₩2M 1.66K USD | ₩2,210 1.67 USD | ₩2,380 1.8 USD | ₩474B 357.7M USD | 0 | ₩0 0 USD | ||
|
Nuveen Real Asset Income and Growth Fund
JRI
US
|
$13.03 — |
+0.23
|
$357.65M — | $26.16K — | $12.97 — | $13.08 — | $357.65M — | 7.40 | $1.76 — | ||
Ratchthani Leasing Public Company Limited
THANI.BK
TH
|
THB 2.04 0.06 USD |
+2.51
|
THB 12.71B 357.56M USD | THB 30.27M 851.75K USD | THB 1.98 0.06 USD | THB 2.08 0.06 USD | THB 12.71B 357.56M USD | 10.73 | THB 0.19 0.005 USD | ||
Chemung Financial
CHMG
US
|
$74.09 — |
+1.24
|
$357.10M — | $54.30K — | $72.84 — | $74.65 — | $357.10M — | 19.54 | $3.79 — | ||
|
Morgan Stanley China A Share Fund
CAF
US
|
$21.18 — |
+3.47
|
$356.20M — | $16.04K — | $21.06 — | $21.26 — | $356.20M — | 5.10 | $4.15 — | ||
|
LMP Capital and Income Fund
SCD
US
|
$15.54 — |
+0.62
|
$355.85M — | $12.68K — | $15.46 — | $15.54 — | $355.85M — | 0 | -$0.21 — | ||
Barings Corporate Investors
MCI
US
|
$17.30 — |
+0.49
|
$355.72M — | $14.56K — | $17.25 — | $17.49 — | $355.72M — | 12.63 | $1.37 — | ||
|
BlackRock MuniYield Michigan Quality Fund
MIY
US
|
$12.28 — |
+0.53
|
$355.69M — | $1.13K — | $12.28 — | $12.28 — | $355.69M — | 36.11 | $0.34 — | ||
|
Western Asset High Income Fund II
HIX
US
|
$3.94 — |
<0.01
|
$354.86M — | $82.41K — | $3.93 — | $3.94 — | $354.86M — | 7.72 | $0.51 — | ||
|
Nuveen Global High Income Fund
JGH
US
|
$12.60 — |
+0.11
|
$354.49M — | $34.27K — | $12.59 — | $12.70 — | $354.49M — | 10.68 | $1.18 — | ||
|
Avidbank
AVBH
US
|
$32.16 — |
+0.06
|
$352.32M — | $24.61K — | $32.06 — | $32.66 — | $352.32M — | 0 | -$2.13 — | ||
|
Waterstone Financial
WSBF
US
|
$19.42 — |
+0.36
|
$350.59M — | $19.27K — | $19.26 — | $19.59 — | $350.59M — | 11.76 | $1.65 — | ||
Sjóvá-Almennar tryggingar hf.
SJOVA.IC
IC
|
ISK 41 0.3 USD |
+0.49
|
ISK 48B 350.22M USD | ISK 111K 813.29 USD | ISK 41 0.3 USD | ISK 41 0.3 USD | ISK 48B 350.22M USD | 16.73 | ISK 2 0.02 USD | ||
JDC Group AG
JDC.DE
DE
|
€22.40 25.86 USD |
+1.36
|
€302.88M 349.62M USD | €1.41K 1.63K USD | €22.40 25.86 USD | €22.70 26.2 USD | €302.88M 349.62M USD | 46.66 | €0.48 0.55 USD | ||
ABC arbitrage SA
ABCA.PA
FR
|
€5.07 5.85 USD |
-0.59
|
€302.26M 348.91M USD | €24.64K 28.44K USD | €5.04 5.82 USD | €5.13 5.92 USD | €302.26M 348.91M USD | 12.07 | €0.42 0.48 USD | ||
|
Creditwest Faktoring Anonim Sirketi
CRDFA.IS
TR
|
TRY 37.00 1.16 USD |
+2.44
|
TRY 11.10B 348.59M USD | TRY 1.67M 52.46K USD | TRY 34.58 1.09 USD | TRY 37.14 1.17 USD | TRY 11.10B 348.59M USD | 12.09 | TRY 3.06 0.1 USD | ||
|
HCM III
HCMA
US
|
$10.32 — |
0
|
$348.23M — | $6.00 — | $10.32 — | $10.32 — | $348.23M — | 0 | $0.00 — | ||
John Hancock Preferred Income Fund II
HPF
US
|
$16.07 — |
+0.41
|
$348.04M — | $9.39K — | $16.04 — | $16.11 — | $348.04M — | 12.36 | $1.30 — | ||
Qatar Islamic Insurance Group Q.P.S.C.
QISI.QA
QA
|
QAR 8.44 2.32 USD |
+0.23
|
QAR 1.27B 347.8M USD | QAR 32.20K 8.85K USD | QAR 8.44 2.32 USD | QAR 8.48 2.33 USD | QAR 1.27B 347.8M USD | 7.88 | QAR 1.07 0.29 USD | ||
|
Liberty All-Star Growth Fund
ASG
US
|
$5.44 — |
+1.49
|
$346.62M — | $30.63K — | $5.38 — | $5.45 — | $346.62M — | 24.72 | $0.22 — | ||
Bank of Greece
TELL.AT
GR
|
€15.10 17.43 USD |
0
|
€299.96M 346.25M USD | €2.06K 2.38K USD | €15.00 17.32 USD | €15.20 17.55 USD | €299.96M 346.25M USD | 1.16 | €12.98 14.98 USD | ||
|
Western Asset High Income Opportunity Fund
HIO
US
|
$3.64 — |
+0.53
|
$346.09M — | $83.57K — | $3.61 — | $3.64 — | $346.09M — | 12.13 | $0.30 — | ||
|
Templeton Emerging Markets Fund
EMF
US
|
$23.14 — |
+2.25
|
$345.88M — | $11.09K — | $22.86 — | $23.16 — | $345.88M — | 2.45 | $9.42 — | ||
Walaa Cooperative Insurance Company
8060.SR
SR
|
SAR 10.11 2.7 USD |
+1.4
|
SAR 1.29B 344.03M USD | SAR 214.18K 57.14K USD | SAR 9.84 2.63 USD | SAR 10.11 2.7 USD | SAR 1.29B 344.03M USD | 0 | -SAR 0.72 -0.1 USD | ||
BlackRock Income Trust
BKT
US
|
$10.61 — |
+0.62
|
$343.48M — | $10.14K — | $10.56 — | $10.64 — | $343.48M — | 11.16 | $0.95 — | ||
Timberland Bancorp
TSBK
US
|
$43.70 — |
+1.05
|
$342.08M — | $2.25K — | $43.10 — | $43.70 — | $342.08M — | 11.20 | $3.90 — | ||
Citizens Financial Services
CZFS
US
|
$70.70 — |
+0.83
|
$339.71M — | $936.00 — | $70.70 — | $71.73 — | $339.71M — | 8.63 | $8.19 — | ||
|
Armada Acquisition Corp. III
AACI
US
|
$9.98 — |
0
|
$339.62M — | $7.00 — | $9.98 — | $9.98 — | $339.62M — | 0 | $0.00 — | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹255.12 3.09 USD |
+2.52
|
₹28.06B 339.48M USD | ₹407.97K 4.94K USD | ₹248.05 3 USD | ₹256.90 3.11 USD | ₹28.06B 339.48M USD | 8.44 | ₹30.21 0.37 USD | ||
|
Garanti Faktoring A.S.
GARFA.IS
TR
|
TRY 27.18 0.85 USD |
+0.67
|
TRY 10.80B 339.3M USD | TRY 755.33K 23.72K USD | TRY 26.86 0.84 USD | TRY 27.94 0.88 USD | TRY 10.80B 339.3M USD | 4.49 | TRY 6.05 0.19 USD | ||
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.57 1.8 USD |
+0.78
|
A$484.17M 338.22M USD | A$88.29K 61.68K USD | A$2.55 1.78 USD | A$2.58 1.8 USD | A$484.17M 338.22M USD | 28.55 | A$0.09 0.06 USD | ||
Norwood Financial
NWFL
US
|
$30.98 — |
+0.23
|
$337.39M — | $5.21K — | $30.59 — | $31.03 — | $337.39M — | 11.34 | $2.73 — | ||
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹216.60 2.62 USD |
+0.23
|
₹27.86B 337.04M USD | ₹491.36K 5.94K USD | ₹213.76 2.59 USD | ₹220.50 2.67 USD | ₹27.86B 337.04M USD | 41.10 | ₹5.27 0.06 USD | ||
|
EQT Holdings Limited
EQT.AX
AU
|
A$17.93 12.53 USD |
+2.75
|
A$480.39M 335.58M USD | A$19.14K 13.37K USD | A$17.21 12.02 USD | A$18.05 12.61 USD | A$480.39M 335.58M USD | 11.56 | A$1.55 1.08 USD | ||
Nuveen S&P 500 Dynamic Overwrite Fund
SPXX
US
|
$18.54 — |
-0.05
|
$333.29M — | $115.97K — | $18.43 — | $18.60 — | $333.29M — | 8.31 | $2.23 — | ||
|
Japan Smaller Capitalization Fund
JOF
US
|
$11.71 — |
-0.3
|
$331.92M — | $6.22K — | $11.71 — | $11.75 — | $331.92M — | 2.31 | $5.06 — | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.48 1.03 USD |
-0.67
|
A$474.70M 331.61M USD | A$59.14K 41.31K USD | A$1.45 1.01 USD | A$1.49 1.04 USD | A$474.70M 331.61M USD | 13.45 | A$0.11 0.08 USD | ||
RCE Capital Berhad
9296.KL
MY
|
MYR 1.06 0.23 USD |
0
|
MYR 1.56B 330.88M USD | MYR 246.50K 52.41K USD | MYR 1.05 0.22 USD | MYR 1.07 0.23 USD | MYR 1.56B 330.88M USD | 11.77 | MYR 0.09 0.02 USD | ||
Putnam Premier Income Trust
PPT
US
|
$3.46 — |
+0.58
|
$330.66M — | $11.63K — | $3.44 — | $3.46 — | $330.66M — | 11.16 | $0.31 — | ||
|
RiverNorth Flexible Municipal Income Fund II
RFMZ
US
|
$13.56 — |
+0.07
|
$330.19M — | $7.22K — | $13.49 — | $13.61 — | $330.19M — | 225.98 | $0.06 — | ||
|
CTOS Digital Berhad
5301.KL
MY
|
MYR 0.68 0.14 USD |
+0.74
|
MYR 1.55B 328.75M USD | MYR 1.79M 379.76K USD | MYR 0.67 0.14 USD | MYR 0.69 0.15 USD | MYR 1.55B 328.75M USD | 17.00 | MYR 0.04 0.008 USD | ||
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$12.05 8.94 USD |
0
|
CA$442.71M 328.52M USD | CA$15.03K 11.15K USD | CA$11.97 8.88 USD | CA$12.08 8.96 USD | CA$442.71M 328.52M USD | 12.29 | CA$0.98 0.73 USD | ||
MBIA
MBI
US
|
$6.43 — |
-1.23
|
$327.51M — | $43.15K — | $6.39 — | $6.46 — | $327.51M — | 0 | -$3.04 — | ||
YNBY International Limited
0030.HK
HK
|
HK$0.27 0.03 USD |
-1.82
|
HK$2.56B 327.37M USD | HK$17.52M 2.24M USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$2.56B 327.37M USD | 0 | HK$0.00 0 USD | ||
|
NI
NODK
US
|
$15.97 — |
+0.37
|
$327.07M — | $1.09K — | $15.46 — | $16.17 — | $327.07M — | 0 | -$0.21 — | ||
|
LINKBANCORP
LNKB
US
|
$8.69 — |
0
|
$325.59M — | $194.79K — | $8.69 — | $8.69 — | $325.59M — | 9.65 | $0.90 — | ||
|
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹303.45 3.67 USD |
+4.8
|
₹26.90B 325.42M USD | ₹956.42K 11.57K USD | ₹290.00 3.51 USD | ₹312.55 3.78 USD | ₹26.90B 325.42M USD | 0 | -₹91.01 -1.1 USD | ||
|
AllianceBernstein National Municipal Income Fund, Inc.
AFB
US
|
$11.26 — |
+0.81
|
$323.67M — | $51.90K — | $11.21 — | $11.29 — | $323.67M — | 14.07 | $0.80 — | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.60 1.11 USD |
-0.62
|
A$461.98M 322.72M USD | A$40.72K 28.45K USD | A$1.60 1.11 USD | A$1.62 1.13 USD | A$461.98M 322.72M USD | 0.97 | A$1.63 1.14 USD | ||
Tsukuba Bank, Ltd.
8338.T
JP
|
¥631 3.89 USD |
-1.71
|
¥52B 320.65M USD | ¥925K 5.7K USD | ¥622 3.84 USD | ¥639 3.94 USD | ¥52B 320.65M USD | 7.88 | ¥80 0.49 USD | ||
First Western Financial
MYFW
US
|
$32.95 — |
+1.51
|
$320.57M — | $13.74K — | $32.34 — | $33.00 — | $320.57M — | 21.39 | $1.54 — | ||
|
Templeton Emerging Markets Income Fund
TEI
US
|
$6.76 — |
+1.12
|
$319.50M — | $50.09K — | $6.72 — | $6.77 — | $319.50M — | 3.38 | $2.00 — | ||
CoastalSouth Bancshares
COSO
US
|
$26.20 — |
+0.25
|
$318.85M — | $9.72K — | $26.12 — | $26.50 — | $318.85M — | 11.91 | $2.20 — | ||
RiverNorth Opportunities Fund
RIV
US
|
$11.62 — |
+0.09
|
$318.05M — | $31.68K — | $11.56 — | $11.72 — | $318.05M — | 5.03 | $2.31 — | ||
|
BlackRock Floating Rate Income Trust
BGT
US
|
$10.66 — |
+0.47
|
$317.93M — | $22.36K — | $10.64 — | $10.67 — | $317.93M — | 15.01 | $0.71 — | ||
|
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.18 0.82 USD |
+1.29
|
A$454.61M 317.58M USD | A$239.46K 167.28K USD | A$1.17 0.82 USD | A$1.19 0.83 USD | A$454.61M 317.58M USD | 13.11 | A$0.09 0.06 USD | ||
FS Bancorp
FSBW
US
|
$42.68 — |
0
|
$316.45M — | $327.00 — | $41.00 — | $43.53 — | $316.45M — | 9.92 | $4.30 — | ||
|
CION Inv
CION
US
|
$6.35 — |
+0.16
|
$316.16M — | $84.53K — | $6.31 — | $6.38 — | $316.16M — | 0 | -$0.04 — | ||
|
Horizon Technology Finance
HRZN
US
|
$4.62 — |
-0.74
|
$315.06M — | $176.95K — | $4.60 — | $4.70 — | $315.06M — | 0 | -$0.14 — | ||
|
Eaton Vance Senior Floating-Rate Trust
EFR
US
|
$10.63 — |
+0.19
|
$313.84M — | $28.55K — | $10.59 — | $10.63 — | $313.84M — | 20.84 | $0.51 — | ||
|
E Split Corp.
ENS.TO
CA
|
CA$19.00 14.1 USD |
+0.9
|
CA$422.80M 313.74M USD | CA$2.31K 1.71K USD | CA$18.90 14.02 USD | CA$19.00 14.1 USD | CA$422.80M 313.74M USD | 7.30 | CA$2.60 1.93 USD | ||
|
Abrdn Global Dynamic Dividend Fund
AGD
US
|
$11.99 — |
+0.93
|
$313.16M — | $27.84K — | $11.93 — | $11.99 — | $313.16M — | 6.66 | $1.80 — | ||
FRMO
FRMO
US
|
$7.10 — |
0
|
$312.56M — | $28.00 — | $7.10 — | $7.10 — | $312.56M — | 59.16 | $0.12 — | ||
|
The Mexico Fund
MXF
US
|
$21.59 — |
+0.54
|
$311.26M — | $14.18K — | $21.00 — | $21.59 — | $311.26M — | 3.38 | $6.38 — | ||
|
Australian Finance Group Limited
AFG.AX
AU
|
A$1.65 1.15 USD |
-2.65
|
A$445.17M 310.98M USD | A$455.41K 318.14K USD | A$1.64 1.14 USD | A$1.71 1.19 USD | A$445.17M 310.98M USD | 10.99 | A$0.15 0.1 USD | ||
Nuveen California Municipal Value Fund
NCA
US
|
$9.36 — |
-0.43
|
$310.02M — | $2.66K — | $9.33 — | $9.41 — | $310.02M — | 26.74 | $0.35 — | ||
|
Bourse Direct SA
BSD.PA
FR
|
€5.20 6 USD |
+0.78
|
€268.37M 309.78M USD | €509.00 587.56 USD | €5.08 5.86 USD | €5.20 6 USD | €268.37M 309.78M USD | 13.68 | €0.38 0.44 USD | ||
|
Blue Ridge Bankshares
BRBS
US
|
$3.43 — |
+0.29
|
$308.39M — | $40.17K — | $3.38 — | $3.44 — | $308.39M — | 26.38 | $0.13 — | ||
|
FVCBankcorp
FVCB
US
|
$17.12 — |
+0.68
|
$308.20M — | $21.24K — | $16.75 — | $17.27 — | $308.20M — | 13.37 | $1.28 — | ||
John Marshall Bancorp
JMSB
US
|
$21.82 — |
+1.37
|
$308.00M — | $2.09K — | $21.82 — | $22.07 — | $308.00M — | 13.81 | $1.58 — | ||
|
Ares Dynamic Credit Allocation Fund
ARDC
US
|
$12.82 — |
+0.57
|
$307.30M — | $26.49K — | $12.79 — | $12.84 — | $307.30M — | 13.35 | $0.96 — | ||
Kingsway Financial Services
KFS
US
|
$10.73 — |
-0.28
|
$307.15M — | $39.92K — | $10.60 — | $10.77 — | $307.15M — | 0 | -$0.40 — | ||
Neuberger Berman Income Funds - Neuberger Municipal Fund
NBH
US
|
$10.37 — |
+0.48
|
$307.14M — | $73.85K — | $10.32 — | $10.46 — | $307.14M — | 14.81 | $0.70 — | ||
|
Cohen & Steers Total Return Realty Fund
RFI
US
|
$11.48 — |
+0.44
|
$307.08M — | $26.17K — | $11.41 — | $11.52 — | $307.08M — | 27.33 | $0.42 — | ||
|
China Industrial Securities International Financial Group Limited
6058.HK
HK
|
HK$0.60 0.08 USD |
+1.69
|
HK$2.40B 306.87M USD | HK$3.47M 443.43K USD | HK$0.57 0.07 USD | HK$0.60 0.08 USD | HK$2.40B 306.87M USD | 20.00 | HK$0.03 0.003 USD | ||
|
Nayifat Finance Company
4081.SR
SR
|
SAR 9.78 2.61 USD |
0
|
SAR 1.14B 304.21M USD | SAR 32.19K 8.59K USD | SAR 9.76 2.6 USD | SAR 9.81 2.62 USD | SAR 1.14B 304.21M USD | 0 | -SAR 1.06 -0.2 USD | ||
|
First Community
FCCO
US
|
$32.20 — |
+0.26
|
$302.66M — | $12.78K — | $31.98 — | $32.84 — | $302.66M — | 12.62 | $2.55 — | ||
Virtus Convertible & Income Fund II
NCZ
US
|
$15.78 — |
+2.27
|
$300.28M — | $45.05K — | $15.49 — | $15.78 — | $300.28M — | 4.43 | $3.56 — | ||
|
BRC
RILY
US
|
$7.47 — |
+3.88
|
$300.21M — | $242.89K — | $7.18 — | $7.57 — | $300.21M — | 0.51 | $14.55 — | ||
|
Putnam Municipal Opportunities Trust
PMO
US
|
$10.68 — |
+0.66
|
$299.66M — | $65.50K — | $10.63 — | $10.70 — | $299.66M — | 12.56 | $0.85 — | ||
BNY Mellon Strategic Municipal Bond Fund
DSM
US
|
$6.05 — |
+0.17
|
$299.04M — | $34.39K — | $6.05 — | $6.08 — | $299.04M — | 0 | -$0.11 — | ||
Invesco Municipal Income Opportunities Trust
OIA
US
|
$6.18 — |
+0.24
|
$296.46M — | $80.22K — | $6.17 — | $6.21 — | $296.46M — | 32.55 | $0.19 — | ||
|
First Northern Community Bancorp
FNRN
US
|
$18.00 — |
+2.21
|
$295.33M — | $36.27K — | $17.58 — | $18.05 — | $295.33M — | 13.95 | $1.29 — | ||
|
Virtus Diversified Income & Convertible Fund
ACV
US
|
$28.36 — |
+1.59
|
$294.83M — | $5.94K — | $28.13 — | $28.36 — | $294.83M — | 5.51 | $5.14 — | ||
Rivernorth Managed Duration Municipal Income Fund
RMM
US
|
$14.94 — |
+0.64
|
$294.81M — | $6.24K — | $14.89 — | $14.94 — | $294.81M — | 78.60 | $0.19 — | ||
|
BRB - Banco de Brasília S.A.
BSLI3.SA
BR
|
R$2.99 0.61 USD |
0
|
R$1.45B 294.64M USD | R$9.80K 1.99K USD | R$2.98 0.6 USD | R$3.15 0.64 USD | R$1.45B 294.64M USD | 1.48 | R$2.02 0.41 USD | ||
Fidelity D & D Bancorp
FDBC
US
|
$50.59 — |
+0.66
|
$293.68M — | $749.00 — | $50.40 — | $50.65 — | $293.68M — | 9.90 | $5.11 — | ||
|
BRB - Banco de Brasília S.A.
BSLI4.SA
BR
|
R$2.98 0.6 USD |
-0.67
|
R$1.45B 293.65M USD | R$500.00 101.34 USD | R$2.98 0.6 USD | R$3.00 0.61 USD | R$1.45B 293.65M USD | 1.47 | R$2.02 0.41 USD | ||
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 6,834.00 19.93 USD |
-2.06
|
ILA 100.57B 293.25M USD | ILA 4.50M 13.11K USD | ILA 6,834.00 19.93 USD | ILA 6,985.00 20.37 USD | ILA 100.57B 293.25M USD | 9.99 | ILA 6.84 0.02 USD | ||
Kingstone Companies
KINS
US
|
$20.09 — |
+0.83
|
$291.07M — | $23.62K — | $20.00 — | $20.26 — | $291.07M — | 9.09 | $2.21 — | ||
NYLI MacKay DefinedTerm Muni Opportunities Fund
MMD
US
|
$15.43 — |
+0.98
|
$289.77M — | $40.47K — | $15.31 — | $15.44 — | $289.77M — | 154.30 | $0.10 — | ||
APAC Resources Limited
1104.HK
HK
|
HK$1.52 0.19 USD |
-4.4
|
HK$2.27B 289.76M USD | HK$7.80M 997.33K USD | HK$1.52 0.19 USD | HK$1.59 0.2 USD | HK$2.27B 289.76M USD | 0.92 | HK$1.64 0.21 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||