$2.22T
Общая капитализация
$70.63B
Общий объем
BTC 55.93%     ETH 9.41%
Доминирование

Страница результатов 18 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100 100 Prev Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us BayCom Corp BCML US $33.03
-1.29
$360.33M $44.13K $32.88 $33.61 $360.33M 13.64 $2.42
br Hsi Malls Fundo De Investimento Imobiliario HSML11.SA BR R$85.42 17.31 USD
0
R$1.78B 360.26M USD R$36.44K 7.39K USD R$84.96 17.22 USD R$86.31 17.49 USD R$1.78B 360.26M USD 18.77 R$4.55 0.92 USD
MVB Financial MVB Financial MVBF US $28.01
-2.13
$359.93M $37.40K $27.61 $28.48 $359.93M 12.84 $2.18
Northeast Community Bancorp Northeast Community Bancorp NECB US $26.00
-2.8
$359.68M $34.88K $25.85 $26.54 $359.68M 8.09 $3.21
hk Shandong Hi-Speed Holdings Group Limited 0412.HK HK HK$0.47 0.06 USD
+3.33
HK$2.80B 357.67M USD HK$11.24M 1.44M USD HK$0.44 0.06 USD HK$0.50 0.06 USD HK$2.80B 357.67M USD 0 -HK$0.10 -0.01 USD
tr Aksigorta A.S. AKGRT.IS TR TRY 7.06 0.22 USD
+0.28
TRY 11.38B 357.41M USD TRY 7.52M 236.08K USD TRY 7.05 0.22 USD TRY 7.19 0.23 USD TRY 11.38B 357.41M USD 4.58 TRY 1.54 0.05 USD
us Nuveen Real Asset Income and Growth Fund JRI US $13.00
-0.76
$356.83M $79.13K $12.99 $13.07 $356.83M 7.38 $1.76
us Western Asset High Income Fund II HIX US $3.94
-0.51
$354.87M $225.77K $3.93 $3.96 $354.87M 7.72 $0.51
Australian Ethical Investment Limited Australian Ethical Investment Limited AEF.AX AU A$4.46 3.12 USD
+0.22
A$507.68M 354.65M USD A$53.24K 37.19K USD A$4.34 3.03 USD A$4.47 3.12 USD A$507.68M 354.65M USD 21.23 A$0.21 0.15 USD
us Nuveen Global High Income Fund JGH US $12.59
-0.4
$354.10M $90.51K $12.55 $12.64 $354.10M 10.66 $1.18
Barings Corporate Investors Barings Corporate Investors MCI US $17.22
-0.69
$353.97M $18.58K $17.11 $17.34 $353.97M 12.56 $1.37
us LMP Capital and Income Fund SCD US $15.44
-0.9
$353.67M $65.45K $15.42 $15.67 $353.67M 0 -$0.21
us BlackRock MuniYield Michigan Quality Fund MIY US $12.21
-0.16
$353.66M $13.69K $12.21 $12.25 $353.66M 35.91 $0.34
fi CapMan Oyj CAPMAN.HE FI €1.73 2 USD
-1.14
€306.31M 353.58M USD €117.39K 135.51K USD €1.73 2 USD €1.75 2.02 USD €306.31M 353.58M USD 24.74 €0.07 0.08 USD
Chemung Financial Chemung Financial CHMG US $73.18
-1.55
$352.71M $92.48K $72.35 $76.68 $352.71M 19.30 $3.79
us Avidbank AVBH US $32.14
-0.62
$352.10M $116.17K $31.82 $32.62 $352.10M 0 -$2.13
fr ABC arbitrage SA ABCA.PA FR €5.10 5.89 USD
-1.16
€304.05M 350.98M USD €45.30K 52.29K USD €5.05 5.83 USD €5.16 5.96 USD €304.05M 350.98M USD 12.14 €0.42 0.48 USD
us Waterstone Financial WSBF US $19.35
-3.44
$349.33M $113.15K $19.30 $19.93 $349.33M 11.72 $1.65
th Ratchthani Leasing Public Company Limited THANI.BK TH THB 1.99 0.06 USD
-2.45
THB 12.40B 348.8M USD THB 126.55M 3.56M USD THB 1.98 0.06 USD THB 2.24 0.06 USD THB 12.40B 348.8M USD 10.47 THB 0.19 0.005 USD
ic Sjóvá-Almennar tryggingar hf. SJOVA.IC IC ISK 41 0.3 USD
+0.49
ISK 47B 348.51M USD ISK 3M 24.19K USD ISK 41 0.3 USD ISK 41 0.3 USD ISK 47B 348.51M USD 16.65 ISK 2 0.02 USD
us HCM III HCMA US $10.32
-0.07
$348.23M $437.00 $10.28 $10.32 $348.23M 0 $0.00
qa Qatar Islamic Insurance Group Q.P.S.C. QISI.QA QA QAR 8.42 2.31 USD
-0.93
QAR 1.26B 347.02M USD QAR 62.35K 17.13K USD QAR 8.42 2.31 USD QAR 8.55 2.35 USD QAR 1.26B 347.02M USD 7.87 QAR 1.07 0.29 USD
John Hancock Preferred Income Fund II John Hancock Preferred Income Fund II HPF US $16.01
-0.25
$346.63M $24.61K $15.98 $16.05 $346.63M 12.31 $1.30
Bank of Greece Bank of Greece TELL.AT GR €15.10 17.43 USD
+0.33
€299.96M 346.25M USD €2.92K 3.37K USD €15.00 17.32 USD €15.10 17.43 USD €299.96M 346.25M USD 1.16 €12.97 14.97 USD
de JDC Group AG JDC.DE DE €22.10 25.51 USD
-0.9
€298.82M 344.94M USD €3.22K 3.71K USD €21.90 25.28 USD €22.20 25.63 USD €298.82M 344.94M USD 46.04 €0.48 0.55 USD
us Morgan Stanley China A Share Fund CAF US $20.47
+0.24
$344.26M $12.47K $20.37 $20.54 $344.26M 4.93 $4.15
us Western Asset High Income Opportunity Fund HIO US $3.62
-0.55
$344.26M $225.29K $3.62 $3.64 $344.26M 12.06 $0.30
us Liberty All-Star Growth Fund ASG US $5.36
-0.56
$341.53M $184.91K $5.30 $5.38 $341.53M 24.36 $0.22
BlackRock Income Trust BlackRock Income Trust BKT US $10.54
-1.13
$341.38M $132.06K $10.40 $10.64 $341.38M 11.09 $0.95
tr Creditwest Faktoring Anonim Sirketi CRDFA.IS TR TRY 36.12 1.13 USD
-3.68
TRY 10.84B 340.3M USD TRY 1.07M 33.65K USD TRY 36.10 1.13 USD TRY 37.86 1.19 USD TRY 10.84B 340.3M USD 11.84 TRY 3.05 0.1 USD
us Armada Acquisition Corp. III AACI US $9.98
-0.2
$339.62M $50.03K $9.98 $9.98 $339.62M 0 $0.00
sr Walaa Cooperative Insurance Company 8060.SR SR SAR 9.97 2.66 USD
-1.58
SAR 1.27B 339.27M USD SAR 785.42K 209.53K USD SAR 9.84 2.63 USD SAR 10.16 2.71 USD SAR 1.27B 339.27M USD 0 -SAR 0.72 -0.1 USD
Timberland Bancorp Timberland Bancorp TSBK US $43.24
-2.25
$338.52M $28.54K $42.88 $43.84 $338.52M 11.08 $3.90
us Templeton Emerging Markets Fund EMF US $22.63
+1.12
$338.27M $22.76K $22.18 $22.71 $338.27M 2.40 $9.42
tr Garanti Faktoring A.S. GARFA.IS TR TRY 27.00 0.85 USD
-2.88
TRY 10.73B 337.05M USD TRY 906.41K 28.47K USD TRY 26.92 0.85 USD TRY 27.74 0.87 USD TRY 10.73B 337.05M USD 4.46 TRY 6.05 0.19 USD
Citizens Financial Services Citizens Financial Services CZFS US $70.12
-3.71
$336.92M $9.11K $70.12 $72.44 $336.92M 8.56 $8.19
Norwood Financial Norwood Financial NWFL US $30.91
-2.18
$336.63M $34.05K $30.71 $31.80 $336.63M 11.32 $2.73
in Indo Thai Securities Limited INDOTHAI.NS IN ₹216.10 2.61 USD
-3.91
₹27.79B 336.27M USD ₹982.37K 11.88K USD ₹215.00 2.6 USD ₹228.14 2.76 USD ₹27.79B 336.27M USD 41.08 ₹5.26 0.06 USD
au Argo Global Listed Infrastructure Limited ALI.AX AU A$2.55 1.78 USD
-0.78
A$480.40M 335.59M USD A$60.14K 42.01K USD A$2.55 1.78 USD A$2.60 1.82 USD A$480.40M 335.59M USD 28.33 A$0.09 0.06 USD
hk YNBY International Limited 0030.HK HK HK$0.28 0.04 USD
+1.85
HK$2.62B 334.37M USD HK$13.49M 1.72M USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$2.62B 334.37M USD 0 HK$0.00 0 USD
Bell Financial Group Limited Bell Financial Group Limited BFG.AX AU A$1.49 1.04 USD
+0.68
A$477.91M 333.85M USD A$210.93K 147.35K USD A$1.46 1.02 USD A$1.50 1.04 USD A$477.91M 333.85M USD 13.54 A$0.11 0.08 USD
Nuveen S&P 500 Dynamic Overwrite Fund Nuveen S&P 500 Dynamic Overwrite Fund SPXX US $18.55
+0.11
$333.46M $306.60K $18.39 $18.56 $333.46M 8.31 $2.23
us Japan Smaller Capitalization Fund JOF US $11.75
+0.26
$332.92M $43.12K $11.59 $11.94 $332.92M 2.32 $5.06
MBIA MBIA MBI US $6.51
-2.11
$331.58M $188.09K $6.48 $6.65 $331.58M 0 -$3.04
Satin Creditcare Network Limited Satin Creditcare Network Limited SATIN.NS IN ₹248.85 3.01 USD
-5.48
₹27.37B 331.14M USD ₹930.45K 11.26K USD ₹246.05 2.98 USD ₹264.80 3.2 USD ₹27.37B 331.14M USD 8.24 ₹30.20 0.37 USD
my RCE Capital Berhad 9296.KL MY MYR 1.06 0.23 USD
0
MYR 1.56B 330.88M USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 1.56B 330.88M USD 11.77 MYR 0.09 0.02 USD
us RiverNorth Flexible Municipal Income Fund II RFMZ US $13.55
-0.22
$329.97M $23.27K $13.51 $13.61 $329.97M 225.83 $0.06
Putnam Premier Income Trust Putnam Premier Income Trust PPT US $3.44
-0.58
$328.75M $43.67K $3.44 $3.46 $328.75M 11.09 $0.31
ca Firm Capital Mortgage Investment Corporation FC.TO CA CA$12.05 8.94 USD
+0.17
CA$442.71M 328.52M USD CA$51.81K 38.44K USD CA$11.98 8.89 USD CA$12.05 8.94 USD CA$442.71M 328.52M USD 12.29 CA$0.98 0.73 USD
au EQT Holdings Limited EQT.AX AU A$17.45 12.19 USD
-1.36
A$467.53M 326.6M USD A$31.91K 22.29K USD A$17.19 12.01 USD A$17.73 12.39 USD A$467.53M 326.6M USD 11.25 A$1.55 1.08 USD
my CTOS Digital Berhad 5301.KL MY MYR 0.68 0.14 USD
+0.75
MYR 1.53B 326.33M USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 1.53B 326.33M USD 16.87 MYR 0.04 0.008 USD
jp Tsukuba Bank, Ltd. 8338.T JP ¥642 3.96 USD
-0.47
¥53B 326.24M USD ¥1M 7.75K USD ¥631 3.89 USD ¥654 4.03 USD ¥53B 326.24M USD 8.02 ¥80 0.49 USD
us NI NODK US $15.91
+2.71
$325.86M $13.01K $15.53 $16.00 $325.86M 0 -$0.21
us LINKBANCORP LNKB US $8.69
0
$325.59M $194.79K $8.69 $8.69 $325.59M 9.65 $0.90
Omni Bridgeway Limited Omni Bridgeway Limited OBL.AX AU A$1.61 1.12 USD
-0.31
A$464.88M 324.75M USD A$5.67K 3.96K USD A$1.60 1.11 USD A$1.62 1.13 USD A$464.88M 324.75M USD 0.98 A$1.63 1.14 USD
us AllianceBernstein National Municipal Income Fund, Inc. AFB US $11.17
-0.62
$321.08M $60.15K $11.15 $11.27 $321.08M 13.96 $0.80
au Australian Finance Group Limited AFG.AX AU A$1.70 1.18 USD
+2.11
A$457.31M 319.46M USD A$600.70K 419.63K USD A$1.65 1.15 USD A$1.72 1.2 USD A$457.31M 319.46M USD 11.30 A$0.15 0.1 USD
CoastalSouth Bancshares CoastalSouth Bancshares COSO US $26.14
-1.54
$318.06M $69.18K $26.05 $26.53 $318.06M 11.88 $2.20
RiverNorth Opportunities Fund RiverNorth Opportunities Fund RIV US $11.61
-1.11
$317.78M $71.94K $11.56 $11.70 $317.78M 5.02 $2.31
us Horizon Technology Finance HRZN US $4.65
+0.22
$317.41M $333.94K $4.56 $4.66 $317.41M 0 -$0.14
FS Bancorp FS Bancorp FSBW US $42.68
-0.47
$316.45M $21.13K $41.00 $43.53 $316.45M 9.92 $4.30
us BlackRock Floating Rate Income Trust BGT US $10.61
-0.28
$316.44M $76.96K $10.60 $10.68 $316.44M 14.94 $0.71
us Templeton Emerging Markets Income Fund TEI US $6.69
-0.3
$315.96M $109.55K $6.65 $6.78 $315.96M 3.34 $2.00
First Western Financial First Western Financial MYFW US $32.46
-1.25
$315.80M $69.15K $32.30 $32.91 $315.80M 21.07 $1.54
us CION Inv CION US $6.34
-0.47
$315.66M $615.65K $6.23 $6.37 $315.66M 0 -$0.04
au Perpetual Equity Investment Company Limited PIC.AX AU A$1.17 0.81 USD
-1.27
A$448.83M 313.54M USD A$719.02K 502.28K USD A$1.17 0.81 USD A$1.19 0.83 USD A$448.83M 313.54M USD 12.94 A$0.09 0.06 USD
us Eaton Vance Senior Floating-Rate Trust EFR US $10.61
+0.19
$313.25M $102.56K $10.55 $10.61 $313.25M 20.80 $0.51
FRMO FRMO FRMO US $7.10
+0.42
$312.56M $5.10K $6.97 $7.10 $312.56M 59.16 $0.12
Nuveen California Municipal Value Fund Nuveen California Municipal Value Fund NCA US $9.40
-0.42
$311.35M $23.50K $9.36 $9.43 $311.35M 26.85 $0.35
ca E Split Corp. ENS.TO CA CA$18.83 13.97 USD
-0.95
CA$419.01M 310.93M USD CA$17.25K 12.8K USD CA$18.60 13.8 USD CA$19.05 14.14 USD CA$419.01M 310.93M USD 7.24 CA$2.60 1.93 USD
in Spandana Sphoorty Financial Limited SPANDANA.NS IN ₹289.55 3.5 USD
-2.36
₹25.67B 310.51M USD ₹411.52K 4.98K USD ₹287.00 3.47 USD ₹301.60 3.65 USD ₹25.67B 310.51M USD 0 -₹91.01 -1.1 USD
us Abrdn Global Dynamic Dividend Fund AGD US $11.88
-1.08
$310.29M $147.43K $11.83 $12.01 $310.29M 6.60 $1.80
us The Mexico Fund MXF US $21.47
-1.2
$309.60M $20.23K $21.12 $21.65 $309.60M 3.36 $6.38
us Blue Ridge Bankshares BRBS US $3.42
-1.16
$307.50M $120.44K $3.41 $3.45 $307.50M 26.30 $0.13
fr Bourse Direct SA BSD.PA FR €5.16 5.96 USD
+0.78
€266.30M 307.4M USD €6.15K 7.1K USD €5.10 5.89 USD €5.24 6.05 USD €266.30M 307.4M USD 13.57 €0.38 0.44 USD
Kingsway Financial Services Kingsway Financial Services KFS US $10.73
-0.28
$307.15M $39.92K $10.60 $10.77 $307.15M 0 -$0.40
us FVCBankcorp FVCB US $17.01
-1.45
$306.13M $130.14K $16.82 $17.44 $306.13M 13.28 $1.28
us Cohen & Steers Total Return Realty Fund RFI US $11.43
-1.3
$305.74M $49.25K $11.42 $11.53 $305.74M 27.21 $0.42
Neuberger Berman Income Funds - Neuberger Municipal Fund Neuberger Berman Income Funds - Neuberger Municipal Fund NBH US $10.32
-0.67
$305.66M $191.46K $10.28 $10.41 $305.66M 14.74 $0.70
us Ares Dynamic Credit Allocation Fund ARDC US $12.75
-0.08
$305.57M $45.76K $12.65 $12.81 $305.57M 13.28 $0.96
LexinFintech LexinFintech LX US $1.85
0
$304.86M $1.70M $1.78 $1.86 $304.86M 1.52 $1.21
sr Nayifat Finance Company 4081.SR SR SAR 9.78 2.61 USD
-0.81
SAR 1.14B 304.21M USD SAR 115.04K 30.69K USD SAR 9.75 2.6 USD SAR 9.86 2.63 USD SAR 1.14B 304.21M USD 0 -SAR 1.06 -0.2 USD
John Marshall Bancorp John Marshall Bancorp JMSB US $21.53
-1.6
$303.84M $28.38K $21.52 $22.20 $303.84M 13.62 $1.58
APAC Resources Limited APAC Resources Limited 1104.HK HK HK$1.59 0.2 USD
-3.05
HK$2.37B 303.1M USD HK$1.34M 171.34K USD HK$1.59 0.2 USD HK$1.65 0.21 USD HK$2.37B 303.1M USD 0.96 HK$1.64 0.21 USD
us First Community FCCO US $32.12
-1.89
$301.86M $31.86K $32.00 $32.70 $301.86M 12.59 $2.55
hk China Industrial Securities International Financial Group Limited 6058.HK HK HK$0.59 0.08 USD
0
HK$2.36B 301.76M USD HK$4.16M 531.65K USD HK$0.56 0.07 USD HK$0.59 0.08 USD HK$2.36B 301.76M USD 19.66 HK$0.03 0.003 USD
il Bank Leumi le-Israel B.M. LUMI.TA IL ILA 6,978.00 20.35 USD
+1.03
ILA 102.69B 299.43M USD ILA 4.39M 12.8K USD ILA 6,860.00 20 USD ILA 7,020.00 20.47 USD ILA 102.69B 299.43M USD 10.20 ILA 6.84 0.02 USD
br BRB - Banco de Brasília S.A. BSLI3.SA BR R$3.03 0.61 USD
0
R$1.47B 298.58M USD R$21.70K 4.4K USD R$2.99 0.61 USD R$3.05 0.62 USD R$1.47B 298.58M USD 1.50 R$2.02 0.41 USD
BNY Mellon Strategic Municipal Bond Fund BNY Mellon Strategic Municipal Bond Fund DSM US $6.04
-0.49
$298.55M $121.83K $6.02 $6.07 $298.55M 0 -$0.11
us Putnam Municipal Opportunities Trust PMO US $10.61
-0.38
$297.70M $70.98K $10.57 $10.71 $297.70M 12.48 $0.85
Invesco Municipal Income Opportunities Trust Invesco Municipal Income Opportunities Trust OIA US $6.17
-0.48
$295.74M $107.90K $6.15 $6.20 $295.74M 32.47 $0.19
br BRB - Banco de Brasília S.A. BSLI4.SA BR R$2.99 0.61 USD
0
R$1.45B 294.64M USD R$16.40K 3.32K USD R$2.92 0.59 USD R$3.00 0.61 USD R$1.45B 294.64M USD 1.48 R$2.02 0.41 USD
Virtus Convertible & Income Fund II Virtus Convertible & Income Fund II NCZ US $15.43
-1.09
$293.62M $42.00K $15.29 $15.61 $293.62M 4.33 $3.56
Rivernorth Managed Duration Municipal Income Fund Rivernorth Managed Duration Municipal Income Fund RMM US $14.84
-0.2
$292.94M $33.40K $14.83 $15.00 $292.94M 78.10 $0.19
us Saratoga Inv SAR US $17.98
-14.09
$292.49M $1.02M $17.77 $19.64 $292.49M 7.78 $2.31
Fidelity D & D Bancorp Fidelity D & D Bancorp FDBC US $50.26
-2.54
$291.77M $9.60K $50.26 $51.55 $291.77M 9.83 $5.11
us Virtus Diversified Income & Convertible Fund ACV US $27.94
0
$290.47M $27.82K $27.50 $28.08 $290.47M 5.43 $5.14
us Saba Capital Income & Opportunities Fund BRW US $6.74
-0.3
$289.06M $132.75K $6.73 $6.76 $289.06M 5.18 $1.30
us BRC RILY US $7.19
-3.62
$289.00M $589.83K $6.99 $7.50 $289.00M 0.49 $14.55
us First Northern Community Bancorp FNRN US $17.61
-0.51
$288.93M $114.92K $17.52 $17.82 $288.93M 13.65 $1.29
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency