Страница результатов 18 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (4034)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (117)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1515)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (69)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (400)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (9354)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (260)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (306)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (659)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nuveen New Jersey Quality Municipal Income Fund NXJ | $11.37 — |
0
|
$468.82M — | $24.96K — | $11.35 — | $11.4 — | $468.82M — | 12.49 | $0.91 — | |
| BlackRock MuniYield Fund MYD | $10.18 — |
-0.39
|
$465.57M — | $6.55K — | $10.18 — | $10.24 — | $465.57M — | 59.88 | $0.17 — | |
| LH Financial Group Public Company Limited LHFG.BK | $0.78 0.02 USD |
+1.3
|
$16.52B 464.92M USD | $2.82M 79.42K USD | $0.77 0.02 USD | $0.78 0.02 USD | $16.52B 464.92M USD | 7.09 | $0.11 0.003 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.33 0.04 USD |
0
|
$3.63B 463.96M USD | $420K 53.7K USD | $0.33 0.04 USD | $0.33 0.04 USD | $3.63B 463.96M USD | 11.00 | $0.03 0.003 USD | |
| Duff & Phelps Utility and Infrastructure Fund DPG | $12.5 — |
+0.52
|
$463.94M — | $19.06K — | $12.42 — | $12.5 — | $463.94M — | 3.33 | $3.75 — | |
| ACNB ACNB | $44.18 — |
0
|
$462.73M — | $387 — | $44.18 — | $44.18 — | $462.73M — | 15.23 | $2.9 — | |
| John Hancock Preferred Income Fund III HPS | $14.4 — |
0
|
$461.57M — | $7.89K — | $14.39 — | $14.42 — | $461.57M — | 8.47 | $1.7 — | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.2399 0.03 USD |
+0.85
|
$3.59B 458.59M USD | $396K 50.63K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $3.59B 458.59M USD | 5.95 | $0.04 0.005 USD | |
| ChoiceOne Financial Services COFS | $30.55 — |
+0.13
|
$457.77M — | $10.96K — | $30.5 — | $30.74 — | $457.77M — | 25.24 | $1.21 — | |
| Third Point Investors Limited TPOU.L | $26.1 — |
+4.4
|
$457.57M — | $9.29K — | $25.31 — | $26.3 — | $457.57M — | 4.25 | $6.13 — | |
| Unity Bancorp UNTY | $45.34 — |
-0.35
|
$456.85M — | $2.03K — | $45.15 — | $45.38 — | $456.85M — | 10.64 | $4.26 — | |
| Basler Kantonalbank BSKP.SW | $78.6 89.43 USD |
+1.55
|
$400.84M 456.07M USD | $7.17K 8.16K USD | $77.4 88.06 USD | $79 89.89 USD | $400.84M 456.07M USD | 19.50 | $4.03 4.59 USD | |
| doValue S.p.A. DOV.MI | $2.2 2.4 USD |
+5.87
|
$417.09M 455.93M USD | $2.12M 2.32M USD | $2.09 2.29 USD | $2.22 2.42 USD | $417.09M 455.93M USD | 27.50 | $0.08 0.09 USD | |
| Share India Securities Limited SHAREINDIA.NS | $171.71 2.08 USD |
-1.04
|
$37.54B 454.19M USD | $942.92K 11.41K USD | $168.32 2.04 USD | $177.25 2.14 USD | $37.54B 454.19M USD | 8.66 | $19.82 0.24 USD | |
| G-RESOURCES 1051.HK | $7.85 1 USD |
+1.42
|
$3.54B 452.49M USD | $877.88K 112.25K USD | $7.6 0.97 USD | $7.93 1.01 USD | $3.54B 452.49M USD | 9.57 | $0.82 0.1 USD | |
| PGIM High Yield Bond Fund ISD | $13.57 — |
-0.51
|
$451.4M — | $44.39K — | $13.53 — | $13.59 — | $451.4M — | 9.16 | $1.48 — | |
| Hedef Holding A.S HEDEF.IS | $7.66 0.24 USD |
+1.19
|
$14.36B 451.05M USD | $3.66M 114.84K USD | $7.51 0.24 USD | $7.75 0.24 USD | $14.36B 451.05M USD | 28.37 | $0.27 0.008 USD | |
| PennantPark Inv PNNT | $6.91 — |
+0.07
|
$450.87M — | $70.56K — | $6.87 — | $6.91 — | $450.87M — | 9.45 | $0.73 — | |
| Australian Ethical Investment Limited AEF.AX | $6 3.97 USD |
+1.69
|
$680.52M 450.41M USD | $123.71K 81.88K USD | $5.78 3.83 USD | $6.09 4.03 USD | $680.52M 450.41M USD | 46.15 | $0.13 0.09 USD | |
| TINC NV TINC.BR | $11.32 12.37 USD |
+0.18
|
$411.64M 449.97M USD | $10.15K 11.09K USD | $11.3 12.35 USD | $11.36 12.42 USD | $411.64M 449.97M USD | 9.67 | $1.17 1.28 USD | |
| Nuveen Taxable Municipal Income Fund NBB | $15.3 — |
-0.33
|
$449.74M — | $27.89K — | $15.25 — | $15.33 — | $449.74M — | 5.68 | $2.69 — | |
| REVO Insurance S.p.A. REVO.MI | $14.54 15.89 USD |
-0.14
|
$411.27M 449.57M USD | $18.49K 20.21K USD | $14.52 15.87 USD | $14.78 16.16 USD | $411.27M 449.57M USD | 23.07 | $0.63 0.69 USD | |
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.69 — |
+0.14
|
$448.6M — | $51.88K — | $5.68 — | $5.69 — | $448.6M — | 6.69 | $0.85 — | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.04 2.01 USD |
-0.98
|
$676.7M 447.88M USD | $170.63K 112.93K USD | $3.02 2 USD | $3.12 2.06 USD | $676.7M 447.88M USD | 10.48 | $0.29 0.19 USD | |
| Timbercreek Financial Corp. TF.TO | $7.28 5.4 USD |
+0.55
|
$602.44M 447.05M USD | $35.55K 26.38K USD | $7.24 5.37 USD | $7.28 5.4 USD | $602.44M 447.05M USD | 12.77 | $0.57 0.42 USD | |
| Royce Micro-Cap Trust RMT | $8.82 — |
+0.11
|
$447.02M — | $27.68K — | $8.78 — | $8.84 — | $447.02M — | 6.78 | $1.3 — | |
| Whitefield Industrials Limited WHF.AX | $5.62 3.72 USD |
-0.18
|
$675.01M 446.76M USD | $19.92K 13.18K USD | $5.62 3.72 USD | $5.7 3.77 USD | $675.01M 446.76M USD | 31.22 | $0.18 0.12 USD | |
| MyState Limited MYS.AX | $3.99 2.64 USD |
+2.57
|
$674.67M 446.53M USD | $226.02K 149.59K USD | $3.9 2.58 USD | $4.04 2.67 USD | $674.67M 446.53M USD | 14.77 | $0.27 0.18 USD | |
| Tortoise Energy Infrastructure TYG | $41.48 — |
+0.39
|
$446.53M — | $19.74K — | $41.35 — | $41.61 — | $446.53M — | 2.11 | $19.59 — | |
| Arrow Financial AROW | $26.75 — |
+0.45
|
$446.06M — | $3.43K — | $26.41 — | $26.9 — | $446.06M — | 15.73 | $1.7 — | |
| Patriot National Bancorp PNBK | $5.82 — |
+0.17
|
$443.83M — | $56K — | $5.7 — | $6.13 — | $443.83M — | 0 | -$10.16 — | |
| BlackRock Floating Rate Income Strategies Fund FRA | $12.56 — |
+0.64
|
$443.43M — | $25.15K — | $12.47 — | $12.57 — | $443.43M — | 11.21 | $1.12 — | |
| Banco BMG S.A. BMGB4.SA | $3.75 0.76 USD |
-1.32
|
$2.19B 443.19M USD | $267.7K 54.26K USD | $3.74 0.76 USD | $3.79 0.77 USD | $2.19B 443.19M USD | 8.72 | $0.43 0.09 USD | |
| Third Coast Bancshares TCBX | $31.66 — |
+0.19
|
$437.96M — | $4.04K — | $31.44 — | $31.86 — | $437.96M — | 10.73 | $2.95 — | |
| West Coast Community Bancorp SCZC | $41.44 — |
0
|
$437.41M — | $7.8K — | $39.48 — | $40.49 — | $437.41M — | 10.10 | $4.1 — | |
| Calamos Global Dynamic Income Fund CHW | $6.81 — |
+0.48
|
$435.08M — | $52.71K — | $6.78 — | $6.84 — | $435.08M — | 2.92 | $2.33 — | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $12.85 0.41 USD |
+0.78
|
$13.69B 435.02M USD | $956.33K 30.39K USD | $12.7 0.4 USD | $12.95 0.41 USD | $13.69B 435.02M USD | 47.59 | $0.27 0.008 USD | |
| First Foundation FFWM | $5.28 — |
-0.94
|
$435M — | $42.17K — | $5.28 — | $5.36 — | $435M — | 0 | -$1.34 — | |
| John Hancock Preferred Income Fund HPI | $16.27 — |
+0.31
|
$434.98M — | $3.86K — | $16.27 — | $16.3 — | $434.98M — | 8.43 | $1.93 — | |
| Timbercreek Financial TBCRF | $5.2 — |
+5.69
|
$434.34M — | $100 — | $5.2 — | $5.2 — | $434.34M — | 12.68 | $0.41 — | |
| Intrum AB (publ) INTRUM.ST | $36.86 3.6 USD |
-0.05
|
$4.45B 433.93M USD | $158.77K 15.5K USD | $36.76 3.59 USD | $37.55 3.67 USD | $4.45B 433.93M USD | 0 | -$15.25 -1.4 USD | |
| JMT Network Services Public Company Limited JMT.BK | $10.5 0.3 USD |
-1.87
|
$15.33B 431.27M USD | $9.09M 255.64K USD | $10.5 0.3 USD | $10.9 0.31 USD | $15.33B 431.27M USD | 10.00 | $1.05 0.03 USD | |
| Flushing Financial FFIC | $12.71 — |
-0.16
|
$429.31M — | $14.49K — | $12.64 — | $12.82 — | $429.31M — | 0 | -$1.46 — | |
| Global Indemnity Group, LLC GBLI | $30.03 — |
-3.38
|
$428.67M — | $849 — | $30.03 — | $32.07 — | $428.67M — | 15.01 | $2 — | |
| Sol Strategies Inc. HODL.CN | $3.75 2.78 USD |
+2.18
|
$574.33M 426.19M USD | $157.08K 116.56K USD | $3.6 2.67 USD | $3.78 2.8 USD | $574.33M 426.19M USD | 93.75 | $0.04 0.03 USD | |
| Bridgewater Bancshares BWB | $15.53 — |
-0.45
|
$426.14M — | $11.7K — | $15.4 — | $15.75 — | $426.14M — | 14.11 | $1.1 — | |
| BlackRock Municipal Income Trust BFK | $9.7 — |
0
|
$425.39M — | $18.18K — | $9.66 — | $9.7 — | $425.39M — | 48.50 | $0.2 — | |
| Mirrabooka Investments Limited MIR.AX | $3.26 2.16 USD |
+0.93
|
$640.57M 423.97M USD | $147.17K 97.4K USD | $3.23 2.14 USD | $3.31 2.19 USD | $640.57M 423.97M USD | 54.33 | $0.06 0.04 USD | |
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $25.79 — |
-0.73
|
$422.67M — | $2.31K — | $25.79 — | $25.98 — | $422.67M — | 3.71 | $6.94 — | |
| Dhani Services Limited DHANI.NS | $59.67 0.72 USD |
-2.66
|
$34.74B 420.34M USD | $1.98M 23.97K USD | $59 0.71 USD | $61.9 0.75 USD | $34.74B 420.34M USD | 0 | -$0.95 -0.01 USD | |
| Marblegate GATE | $36.05 — |
0
|
$417.54M — | $159.59K — | $36.05 — | $36.05 — | $417.54M — | 0 | -$0.2 — | |
| loanDepot LDI | $1.27 — |
+2.85
|
$417.34M — | $11.72K — | $1.25 — | $1.27 — | $417.34M — | 0 | -$0.45 — | |
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $20.3 — |
+0.15
|
$416.92M — | $6.94K — | $20.27 — | $20.34 — | $416.92M — | 5.11 | $3.97 — | |
| Fonterra Shareholders Fund FSF.NZ | $6.28 3.88 USD |
+0.16
|
$674.54M 416.25M USD | $111.29K 68.68K USD | $6.27 3.87 USD | $6.38 3.94 USD | $674.54M 416.25M USD | 0 | $0 0 USD | |
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $11.08 — |
+0.09
|
$412.37M — | $22.64K — | $11.07 — | $11.1 — | $412.37M — | 12.59 | $0.88 — | |
| First Business Financial Services FBIZ | $49.5 — |
-0.3
|
$410.95M — | $3.85K — | $49.34 — | $49.62 — | $410.95M — | 9.03 | $5.48 — | |
| Eaton Vance Municipal Income Trust EVN | $10.35 — |
+0.35
|
$410.4M — | $19.97K — | $10.31 — | $10.41 — | $410.4M — | 11.12 | $0.93 — | |
| Abrdn World Healthcare Fund THW | $10.61 — |
+0.81
|
$407.8M — | $27.65K — | $10.56 — | $10.64 — | $407.8M — | 4.34 | $2.44 — | |
| Financial 15 Split Corp. FTN.TO | $9.18 6.81 USD |
-0.54
|
$549.55M 407.8M USD | $59.25K 43.96K USD | $9.17 6.8 USD | $9.23 6.85 USD | $549.55M 407.8M USD | 1.56 | $5.85 4.34 USD | |
| Kearny Financial KRNY | $6.31 — |
+0.48
|
$407.5M — | $21.53K — | $6.24 — | $6.31 — | $407.5M — | 0 | -$1.14 — | |
| RCE Capital Berhad 9296.KL | $1.3 0.28 USD |
-1.52
|
$1.91B 405.79M USD | $252.5K 53.69K USD | $1.29 0.27 USD | $1.32 0.28 USD | $1.91B 405.79M USD | 16.25 | $0.08 0.02 USD | |
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $13.8 — |
+0.36
|
$405.37M — | $33.79K — | $13.74 — | $13.81 — | $405.37M — | 5.28 | $2.61 — | |
| ICBC Turkey Bank A.S. ICBCT.IS | $14.96 0.47 USD |
+7.47
|
$12.87B 404.04M USD | $6.78M 212.81K USD | $13.97 0.44 USD | $15.3 0.48 USD | $12.87B 404.04M USD | 0 | -$0.61 -0.01 USD | |
| Sekerbank T.A.S. SKBNK.IS | $5.14 0.16 USD |
+0.59
|
$12.85B 403.55M USD | $19.51M 612.55K USD | $5.11 0.16 USD | $5.2 0.16 USD | $12.85B 403.55M USD | 3.44 | $1.49 0.05 USD | |
| Nayifat Finance Company 4081.SR | $12.54 3.35 USD |
-0.16
|
$1.5B 401.44M USD | $182.36K 48.65K USD | $12.42 3.31 USD | $12.6 3.36 USD | $1.5B 401.44M USD | 11.50 | $1.09 0.29 USD | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.78 — |
-0.15
|
$400.65M — | $31.15K — | $6.77 — | $6.79 — | $400.65M — | 5.60 | $1.21 — | |
| BlackRock MuniAssets Fund MUA | $10.4 — |
-0.11
|
$400.11M — | $8.92K — | $10.38 — | $10.42 — | $400.11M — | 11.55 | $0.9 — | |
| SelectQuote SLQT | $2.32 — |
+2.43
|
$399.85M — | $150.19K — | $2.25 — | $2.32 — | $399.85M — | 0 | -$0.05 — | |
| Capital Futures Corporation 6024.TW | $50.3 1.6 USD |
0
|
$12.57B 399.48M USD | $149.42K 4.75K USD | $50.3 1.6 USD | $50.5 1.6 USD | $12.57B 399.48M USD | 9.01 | $5.58 0.18 USD | |
| BlackRock MuniVest Fund MVF | $6.79 — |
+0.22
|
$399M — | $34.54K — | $6.75 — | $6.8 — | $399M — | 39.91 | $0.17 — | |
| Home Bancorp HBCP | $50.93 — |
-0.26
|
$397.28M — | $276 — | $50.3 — | $50.93 — | $397.28M — | 10.65 | $4.78 — | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $34.45 1.09 USD |
+0.15
|
$12.48B 396.49M USD | $651.4K 20.7K USD | $34.4 1.09 USD | $35.05 1.11 USD | $12.48B 396.49M USD | 11.33 | $3.04 0.1 USD | |
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $14.83 — |
-0.67
|
$396.12M — | $9.37K — | $14.83 — | $14.92 — | $396.12M — | 7.56 | $1.96 — | |
| ABC arbitrage SA ABCA.PA | $6 6.56 USD |
+1.35
|
$361.83M 395.53M USD | $47.14K 51.52K USD | $5.94 6.49 USD | $6.02 6.58 USD | $361.83M 395.53M USD | 13.33 | $0.45 0.49 USD | |
| Sierra Bancorp BSRR | $28.57 — |
0
|
$394.8M — | $203 — | $28.57 — | $28.57 — | $394.8M — | 10.09 | $2.83 — | |
| First Trust Enhanced Equity Income Fund FFA | $19.71 — |
0
|
$393.97M — | $1.13K — | $19.63 — | $19.71 — | $393.97M — | 5.20 | $3.79 — | |
| Atrium Mortgage Investment Corporation AI.TO | $11.14 8.27 USD |
+0.36
|
$529.41M 392.85M USD | $35.35K 26.23K USD | $11.07 8.21 USD | $11.16 8.28 USD | $529.41M 392.85M USD | 10.81 | $1.03 0.76 USD | |
| Linc AB LINC.ST | $69.1 6.75 USD |
+1.32
|
$4B 390.61M USD | $25.26K 2.47K USD | $68 6.64 USD | $70 6.83 USD | $4B 390.61M USD | 16.45 | $4.2 0.41 USD | |
| Ayyan Investment Company 2140.SR | $14.54 3.88 USD |
-0.68
|
$1.46B 390.36M USD | $217.39K 57.99K USD | $14.48 3.86 USD | $14.66 3.91 USD | $1.46B 390.36M USD | 0 | -$2.43 -0.6 USD | |
| Diamond Hill Inv DHIL | $142.87 — |
0
|
$389.71M — | $59 — | $142.87 — | $142.87 — | $389.71M — | 9.64 | $14.82 — | |
| American Business Bank AMBZ | $42.96 — |
+0.02
|
$389.48M — | $100 — | $42.96 — | $42.96 — | $389.48M — | 9.46 | $4.54 — | |
| Barings Corporate Investors MCI | $19.1 — |
+0.02
|
$387.77M — | $4.84K — | $18.85 — | $19.1 — | $387.77M — | 10.91 | $1.75 — | |
| Stellus Capital Inv SCM | $13.62 — |
+0.07
|
$387.03M — | $11.77K — | $13.61 — | $13.71 — | $387.03M — | 9.52 | $1.43 — | |
| HIVE Digital Technologies Ltd. HIVE.V | $2.89 2.14 USD |
+0.35
|
$521.08M 386.68M USD | $544.67K 404.18K USD | $2.78 2.06 USD | $2.97 2.2 USD | $521.08M 386.68M USD | 0 | -$0.07 -0.05 USD | |
| Midland States Bancorp MSBI | $17.93 — |
+0.42
|
$385.44M — | $14.3K — | $17.64 — | $18.19 — | $385.44M — | 0 | -$1.05 — | |
| Greene County Bancorp GCBC | $22.54 — |
-3.86
|
$383.7M — | $389 — | $22.54 — | $22.54 — | $383.7M — | 13.49 | $1.67 — | |
| First Bank FRBA | $15.24 — |
0
|
$381.09M — | $211 — | $15.24 — | $15.24 — | $381.09M — | 9.89 | $1.54 — | |
| Red River Bancshares RRBI | $56.01 — |
+0.45
|
$380.22M — | $1.06K — | $55.2 — | $56.01 — | $380.22M — | 10.54 | $5.31 — | |
| Australian Finance Group Limited AFG.AX | $2.12 1.4 USD |
+7.89
|
$574.03M 379.93M USD | $1.64M 1.09M USD | $1.96 1.29 USD | $2.14 1.42 USD | $574.03M 379.93M USD | 19.27 | $0.11 0.07 USD | |
| Saratoga Inv SAR | $24.66 — |
0
|
$378.9M — | $15.02K — | $24.55 — | $24.66 — | $378.9M — | 12.20 | $2.02 — | |
| Value Line VALU | $40.25 — |
+0.78
|
$378.9M — | $215 — | $40.25 — | $40.25 — | $378.9M — | 17.57 | $2.29 — | |
| HIVE Digital Technologies Ltd. HIVE | $2.09 — |
<0.01
|
$376.86M — | $3.51M — | $2 — | $2.12 — | $376.86M — | 0 | -$0.05 — | |
| Western Asset High Income Fund II HIX | $4.18 — |
0
|
$376.35M — | $61.84K — | $4.16 — | $4.19 — | $376.35M — | 4.86 | $0.86 — | |
| Future Generation Global Limited FGG.AX | $1.43 0.94 USD |
-0.7
|
$568.55M 376.3M USD | $149.64K 99.04K USD | $1.42 0.94 USD | $1.44 0.95 USD | $568.55M 376.3M USD | 5.93 | $0.24 0.16 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $5.9 6.45 USD |
+0.85
|
$341.32M 373.1M USD | $87.8K 95.98K USD | $5.83 6.37 USD | $5.93 6.48 USD | $341.32M 373.1M USD | 20.34 | $0.29 0.32 USD | |
| PIMCO Income Strategy Fund PFL | $8.31 — |
+0.12
|
$372.71M — | $16.36K — | $8.3 — | $8.31 — | $372.71M — | 8.39 | $0.99 — | |
| Bank7 BSVN | $39.4 — |
0
|
$372.3M — | $132 — | $39.4 — | $39.4 — | $372.3M — | 8.36 | $4.71 — | |
| VersaBank VBNK | $11.43 — |
-0.91
|
$371.85M — | $6.11K — | $11.3 — | $11.5 — | $371.85M — | 12.42 | $0.92 — | |
| Runway Growth Finance RWAY | $9.91 — |
+0.92
|
$370.11M — | $41.05K — | $9.74 — | $9.92 — | $370.11M — | 6.04 | $1.64 — | |
| Invesco Advantage Municipal Income Trust II VKI | $8.32 — |
-0.36
|
$369.46M — | $18.16K — | $8.31 — | $8.33 — | $369.46M — | 25.21 | $0.33 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||