Страница результатов 18 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2283)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (267)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1317)
- Греция (14)
- Гонконг (208)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (10)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6851)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1571)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ratchthani Leasing Public Company Limited
THANI.BK
TH
|
THB 2.10 0.06 USD |
+2.94
|
THB 13.08B 368.08M USD | THB 88.51M 2.49M USD | THB 2.04 0.06 USD | THB 2.24 0.06 USD | THB 13.08B 368.08M USD | 11.05 | THB 0.19 0.005 USD | ||
MVB Financial
MVBF
US
|
$28.62 — |
-1
|
$367.76M — | $33.33K — | $28.57 — | $29.30 — | $367.76M — | 13.31 | $2.15 — | ||
abrdn Global Premier Properties Fund
AWP
US
|
$11.99 — |
+0.33
|
$367.25M — | $161.29K — | $11.97 — | $12.05 — | $367.25M — | 57.09 | $0.21 — | ||
Global Indemnity Group, LLC
GBLI
US
|
$25.05 — |
+0.2
|
$365.96M — | $29.33K — | $25.05 — | $25.25 — | $365.96M — | 10.70 | $2.34 — | ||
|
BayCom Corp
BCML
US
|
$33.46 — |
+0.3
|
$365.03M — | $34.62K — | $33.41 — | $33.75 — | $365.03M — | 13.76 | $2.43 — | ||
Tower Limited
TWR.AX
AU
|
A$1.52 1.06 USD |
-0.33
|
A$521.99M 364.64M USD | A$11.73K 8.19K USD | A$1.52 1.06 USD | A$1.53 1.07 USD | A$521.99M 364.64M USD | 10.85 | A$0.14 0.1 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,300 1.74 USD |
-4.75
|
₩481B 363.23M USD | ₩2M 1.31K USD | ₩2,270 1.71 USD | ₩2,440 1.84 USD | ₩481B 363.23M USD | 0 | ₩0 0 USD | ||
|
DWS Municipal Income Trust
KTF
US
|
$9.24 — |
-0.43
|
$361.96M — | $94.20K — | $9.24 — | $9.28 — | $361.96M — | 0 | -$0.14 — | ||
|
Waterstone Financial
WSBF
US
|
$20.04 — |
+0.35
|
$361.78M — | $105.72K — | $19.91 — | $20.37 — | $361.78M — | 12.07 | $1.66 — | ||
Tower Limited
TWR.NZ
NZ
|
NZ$1.85 1.05 USD |
-0.54
|
NZ$633.59M 361.58M USD | NZ$197.52K 112.72K USD | NZ$1.85 1.05 USD | NZ$1.86 1.06 USD | NZ$633.59M 361.58M USD | 10.85 | NZ$0.17 0.1 USD | ||
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$85.42 17.31 USD |
-0.49
|
R$1.78B 360.26M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.78B 360.26M USD | 18.77 | R$4.55 0.92 USD | ||
Equita Group S.p.A.
EQUI.MI
IT
|
€6.05 6.98 USD |
-0.17
|
€311.65M 359.75M USD | €56.38K 65.08K USD | €6.02 6.95 USD | €6.10 7.04 USD | €311.65M 359.75M USD | 12.87 | €0.47 0.54 USD | ||
|
Nuveen Real Asset Income and Growth Fund
JRI
US
|
$13.10 — |
-0.08
|
$359.57M — | $94.20K — | $13.04 — | $13.17 — | $359.57M — | 7.44 | $1.76 — | ||
Chemung Financial
CHMG
US
|
$74.33 — |
-0.54
|
$358.26M — | $65.01K — | $73.44 — | $75.42 — | $358.26M — | 19.61 | $3.79 — | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.75 2.02 USD |
-0.11
|
€309.84M 357.66M USD | €70.53K 81.42K USD | €1.75 2.02 USD | €1.76 2.03 USD | €309.84M 357.66M USD | 25.02 | €0.07 0.08 USD | ||
|
LMP Capital and Income Fund
SCD
US
|
$15.58 — |
-0.64
|
$356.88M — | $63.77K — | $15.56 — | $15.70 — | $356.88M — | 0 | -$0.21 — | ||
|
Western Asset High Income Fund II
HIX
US
|
$3.96 — |
0
|
$356.68M — | $173.42K — | $3.93 — | $3.96 — | $356.68M — | 7.76 | $0.51 — | ||
Barings Corporate Investors
MCI
US
|
$17.34 — |
-0.63
|
$356.44M — | $12.32K — | $17.32 — | $17.48 — | $356.44M — | 12.65 | $1.37 — | ||
Aksigorta A.S.
AKGRT.IS
TR
|
TRY 7.04 0.22 USD |
-0.56
|
TRY 11.35B 356.39M USD | TRY 2.94M 92.43K USD | TRY 7.04 0.22 USD | TRY 7.12 0.22 USD | TRY 11.35B 356.39M USD | 4.57 | TRY 1.54 0.05 USD | ||
|
Nuveen Global High Income Fund
JGH
US
|
$12.64 — |
-0.08
|
$355.51M — | $86.72K — | $12.57 — | $12.72 — | $355.51M — | 10.71 | $1.18 — | ||
ABC arbitrage SA
ABCA.PA
FR
|
€5.16 5.96 USD |
-0.96
|
€307.63M 355.11M USD | €52.22K 60.28K USD | €5.13 5.92 USD | €5.24 6.05 USD | €307.63M 355.11M USD | 12.28 | €0.42 0.48 USD | ||
|
Avidbank
AVBH
US
|
$32.34 — |
-1.34
|
$354.29M — | $152.71K — | $32.20 — | $33.07 — | $354.29M — | 0 | -$2.10 — | ||
|
BlackRock MuniYield Michigan Quality Fund
MIY
US
|
$12.23 — |
-0.12
|
$354.24M — | $54.84K — | $12.21 — | $12.33 — | $354.24M — | 35.97 | $0.34 — | ||
|
Creditwest Faktoring Anonim Sirketi
CRDFA.IS
TR
|
TRY 37.50 1.18 USD |
+0.97
|
TRY 11.25B 353.3M USD | TRY 1.37M 42.89K USD | TRY 36.50 1.15 USD | TRY 37.92 1.19 USD | TRY 11.25B 353.3M USD | 12.29 | TRY 3.05 0.1 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹264.11 3.2 USD |
+0.31
|
₹29.05B 351.44M USD | ₹207.33K 2.51K USD | ₹259.00 3.13 USD | ₹264.80 3.2 USD | ₹29.05B 351.44M USD | 8.74 | ₹30.20 0.37 USD | ||
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹225.60 2.73 USD |
+0.32
|
₹29.02B 351.05M USD | ₹235.11K 2.84K USD | ₹222.76 2.7 USD | ₹228.14 2.76 USD | ₹29.02B 351.05M USD | 42.80 | ₹5.27 0.06 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.41 3.08 USD |
-0.9
|
A$501.99M 350.67M USD | A$44.68K 31.21K USD | A$4.34 3.03 USD | A$4.47 3.12 USD | A$501.99M 350.67M USD | 21.00 | A$0.21 0.15 USD | ||
Qatar Islamic Insurance Group Q.P.S.C.
QISI.QA
QA
|
QAR 8.50 2.34 USD |
+0.35
|
QAR 1.28B 350.27M USD | QAR 23.38K 6.42K USD | QAR 8.45 2.32 USD | QAR 8.50 2.34 USD | QAR 1.28B 350.27M USD | 7.94 | QAR 1.07 0.29 USD | ||
Citizens Financial Services
CZFS
US
|
$72.82 — |
+0.46
|
$349.90M — | $16.38K — | $71.39 — | $74.16 — | $349.90M — | 8.89 | $8.19 — | ||
|
HCM III
HCMA
US
|
$10.33 — |
0
|
$348.47M — | $1.83K — | $10.33 — | $10.33 — | $348.47M — | 0 | $0.00 — | ||
JDC Group AG
JDC.DE
DE
|
€22.30 25.74 USD |
-0.89
|
€301.53M 348.06M USD | €3.77K 4.35K USD | €22.10 25.51 USD | €22.50 25.97 USD | €301.53M 348.06M USD | 46.45 | €0.48 0.55 USD | ||
John Hancock Preferred Income Fund II
HPF
US
|
$16.05 — |
+0.12
|
$347.50M — | $34.75K — | $16.01 — | $16.06 — | $347.50M — | 12.34 | $1.30 — | ||
|
Garanti Faktoring A.S.
GARFA.IS
TR
|
TRY 27.80 0.87 USD |
-0.29
|
TRY 11.05B 347.04M USD | TRY 512.94K 16.11K USD | TRY 27.66 0.87 USD | TRY 28.18 0.88 USD | TRY 11.05B 347.04M USD | 4.60 | TRY 6.04 0.19 USD | ||
Sjóvá-Almennar tryggingar hf.
SJOVA.IC
IC
|
ISK 41 0.3 USD |
+2.01
|
ISK 47B 346.8M USD | ISK 5M 39.38K USD | ISK 40 0.29 USD | ISK 41 0.3 USD | ISK 47B 346.8M USD | 16.57 | ISK 2 0.02 USD | ||
Timberland Bancorp
TSBK
US
|
$44.24 — |
+0.59
|
$346.31M — | $32.62K — | $43.88 — | $45.08 — | $346.31M — | 11.34 | $3.90 — | ||
|
Western Asset High Income Opportunity Fund
HIO
US
|
$3.64 — |
-0.55
|
$346.16M — | $146.52K — | $3.64 — | $3.65 — | $346.16M — | 12.13 | $0.30 — | ||
BlackRock Income Trust
BKT
US
|
$10.66 — |
+0.19
|
$345.27M — | $55.22K — | $10.61 — | $10.74 — | $345.27M — | 11.22 | $0.95 — | ||
Bank of Greece
TELL.AT
GR
|
€15.05 17.37 USD |
-1.31
|
€298.97M 345.11M USD | €1.14K 1.32K USD | €15.05 17.37 USD | €15.20 17.55 USD | €298.97M 345.11M USD | 1.16 | €12.97 14.97 USD | ||
Walaa Cooperative Insurance Company
8060.SR
SR
|
SAR 10.13 2.7 USD |
-0.78
|
SAR 1.29B 344.72M USD | SAR 324.10K 86.46K USD | SAR 10.10 2.69 USD | SAR 10.33 2.76 USD | SAR 1.29B 344.72M USD | 0 | -SAR 0.72 -0.1 USD | ||
Norwood Financial
NWFL
US
|
$31.60 — |
-1.39
|
$344.15M — | $34.74K — | $31.37 — | $32.23 — | $344.15M — | 11.57 | $2.73 — | ||
|
Liberty All-Star Growth Fund
ASG
US
|
$5.39 — |
-1.82
|
$343.44M — | $192.58K — | $5.37 — | $5.50 — | $343.44M — | 24.50 | $0.22 — | ||
|
Morgan Stanley China A Share Fund
CAF
US
|
$20.42 — |
-0.68
|
$343.42M — | $12.02K — | $20.29 — | $20.55 — | $343.42M — | 4.92 | $4.15 — | ||
|
Saratoga Inv
SAR
US
|
$20.93 — |
-2.29
|
$340.48M — | $233.21K — | $20.93 — | $21.71 — | $340.48M — | 9.26 | $2.26 — | ||
|
Armada Acquisition Corp. III
AACI
US
|
$10.00 — |
0
|
$340.30M — | $11.00 — | $10.00 — | $10.00 — | $340.30M — | 0 | $0.00 — | ||
|
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.58 1.8 USD |
+0.39
|
A$486.05M 339.54M USD | A$46.11K 32.21K USD | A$2.57 1.8 USD | A$2.60 1.82 USD | A$486.05M 339.54M USD | 28.66 | A$0.09 0.06 USD | ||
MBIA
MBI
US
|
$6.65 — |
-1.92
|
$338.71M — | $190.20K — | $6.62 — | $6.86 — | $338.71M — | 0 | -$2.98 — | ||
|
Templeton Emerging Markets Fund
EMF
US
|
$22.38 — |
-2.95
|
$334.53M — | $31.61K — | $22.30 — | $22.83 — | $334.53M — | 2.37 | $9.42 — | ||
YNBY International Limited
0030.HK
HK
|
HK$0.28 0.04 USD |
+1.85
|
HK$2.62B 334.37M USD | HK$11.56M 1.48M USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$2.62B 334.37M USD | 0 | HK$0.00 0 USD | ||
Nuveen S&P 500 Dynamic Overwrite Fund
SPXX
US
|
$18.53 — |
-0.27
|
$333.11M — | $194.20K — | $18.40 — | $18.56 — | $333.11M — | 8.30 | $2.23 — | ||
|
Japan Smaller Capitalization Fund
JOF
US
|
$11.72 — |
-2.01
|
$332.07M — | $75.42K — | $11.71 — | $11.85 — | $332.07M — | 2.31 | $5.06 — | ||
|
EQT Holdings Limited
EQT.AX
AU
|
A$17.70 12.36 USD |
+0.06
|
A$474.23M 331.28M USD | A$17.14K 11.97K USD | A$17.19 12.01 USD | A$17.73 12.39 USD | A$474.23M 331.28M USD | 11.41 | A$1.55 1.08 USD | ||
RCE Capital Berhad
9296.KL
MY
|
MYR 1.06 0.23 USD |
0
|
MYR 1.56B 330.88M USD | MYR 99.30K 21.11K USD | MYR 1.06 0.23 USD | MYR 1.06 0.23 USD | MYR 1.56B 330.88M USD | 11.77 | MYR 0.09 0.02 USD | ||
|
RiverNorth Flexible Municipal Income Fund II
RFMZ
US
|
$13.58 — |
-0.22
|
$330.70M — | $32.54K — | $13.52 — | $13.63 — | $330.70M — | 226.33 | $0.06 — | ||
Putnam Premier Income Trust
PPT
US
|
$3.46 — |
0
|
$330.66M — | $73.43K — | $3.45 — | $3.47 — | $330.66M — | 11.16 | $0.31 — | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.48 1.03 USD |
-0.34
|
A$473.10M 330.49M USD | A$86.83K 60.66K USD | A$1.47 1.02 USD | A$1.50 1.04 USD | A$473.10M 330.49M USD | 13.40 | A$0.11 0.08 USD | ||
Tsukuba Bank, Ltd.
8338.T
JP
|
¥648 4 USD |
+0.47
|
¥53B 329.29M USD | ¥1M 6.45K USD | ¥631 3.89 USD | ¥654 4.03 USD | ¥53B 329.29M USD | 8.10 | ¥80 0.49 USD | ||
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$12.03 8.93 USD |
-0.33
|
CA$441.97M 327.97M USD | CA$35.80K 26.57K USD | CA$12.02 8.92 USD | CA$12.12 8.99 USD | CA$441.97M 327.97M USD | 12.27 | CA$0.98 0.73 USD | ||
|
Neostellar Capital
SSSS
US
|
$12.54 — |
0
|
$326.92M — | $205.91K — | $12.53 — | $12.94 — | $326.92M — | 1.79 | $6.99 — | ||
|
CTOS Digital Berhad
5301.KL
MY
|
MYR 0.68 0.14 USD |
+0.75
|
MYR 1.53B 326.33M USD | MYR 531.70K 113.06K USD | MYR 0.67 0.14 USD | MYR 0.69 0.15 USD | MYR 1.53B 326.33M USD | 16.87 | MYR 0.04 0.008 USD | ||
|
LINKBANCORP
LNKB
US
|
$8.69 — |
0
|
$325.59M — | $194.79K — | $8.69 — | $8.69 — | $325.59M — | 9.65 | $0.90 — | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.61 1.12 USD |
-0.31
|
A$464.88M 324.75M USD | A$909.00 635 USD | A$1.60 1.11 USD | A$1.62 1.13 USD | A$464.88M 324.75M USD | 0.98 | A$1.63 1.14 USD | ||
|
AllianceBernstein National Municipal Income Fund, Inc.
AFB
US
|
$11.24 — |
-0.79
|
$323.09M — | $117.35K — | $11.21 — | $11.36 — | $323.09M — | 14.04 | $0.80 — | ||
CoastalSouth Bancshares
COSO
US
|
$26.55 — |
-0.26
|
$323.05M — | $77.44K — | $26.39 — | $27.00 — | $323.05M — | 12.12 | $2.19 — | ||
RiverNorth Opportunities Fund
RIV
US
|
$11.74 — |
-0.09
|
$321.34M — | $70.03K — | $11.68 — | $11.87 — | $321.34M — | 5.08 | $2.31 — | ||
First Western Financial
MYFW
US
|
$32.87 — |
-0.42
|
$319.79M — | $45.62K — | $32.61 — | $33.23 — | $319.79M — | 21.34 | $1.54 — | ||
|
Australian Finance Group Limited
AFG.AX
AU
|
A$1.70 1.18 USD |
+2.11
|
A$457.31M 319.46M USD | A$419.31K 292.92K USD | A$1.65 1.15 USD | A$1.72 1.2 USD | A$457.31M 319.46M USD | 11.30 | A$0.15 0.1 USD | ||
FS Bancorp
FSBW
US
|
$42.88 — |
-2.7
|
$317.94M — | $11.11K — | $42.88 — | $44.16 — | $317.94M — | 10.06 | $4.26 — | ||
|
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.18 0.82 USD |
0
|
A$454.61M 317.58M USD | A$417.28K 291.5K USD | A$1.18 0.82 USD | A$1.19 0.83 USD | A$454.61M 317.58M USD | 13.11 | A$0.09 0.06 USD | ||
|
BlackRock Floating Rate Income Trust
BGT
US
|
$10.64 — |
+0.28
|
$317.34M — | $65.42K — | $10.62 — | $10.66 — | $317.34M — | 14.98 | $0.71 — | ||
|
NI
NODK
US
|
$15.49 — |
-1.78
|
$317.26M — | $13.57K — | $15.46 — | $16.00 — | $317.26M — | 0 | -$0.21 — | ||
|
CION Inv
CION
US
|
$6.37 — |
+1.92
|
$317.16M — | $824.43K — | $6.26 — | $6.52 — | $317.16M — | 0 | -$0.04 — | ||
|
Templeton Emerging Markets Income Fund
TEI
US
|
$6.71 — |
-0.74
|
$316.90M — | $171.21K — | $6.62 — | $6.79 — | $316.90M — | 3.35 | $2.00 — | ||
|
Horizon Technology Finance
HRZN
US
|
$4.64 — |
0
|
$316.73M — | $1.23M — | $4.60 — | $4.71 — | $316.73M — | 0 | -$0.14 — | ||
|
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹294.10 3.56 USD |
-0.83
|
₹26.07B 315.39M USD | ₹93.89K 1.14K USD | ₹291.45 3.53 USD | ₹297.40 3.6 USD | ₹26.07B 315.39M USD | 0 | -₹86.92 -1.05 USD | ||
|
E Split Corp.
ENS.TO
CA
|
CA$19.01 14.11 USD |
+3.32
|
CA$423.02M 313.91M USD | CA$52.28K 38.79K USD | CA$18.36 13.62 USD | CA$19.09 14.17 USD | CA$423.02M 313.91M USD | 7.31 | CA$2.60 1.93 USD | ||
|
Abrdn Global Dynamic Dividend Fund
AGD
US
|
$12.01 — |
-0.25
|
$313.69M — | $95.81K — | $11.95 — | $12.08 — | $313.69M — | 6.67 | $1.80 — | ||
|
The Mexico Fund
MXF
US
|
$21.73 — |
-1.09
|
$313.35M — | $19.19K — | $21.66 — | $21.92 — | $313.35M — | 3.40 | $6.38 — | ||
Nuveen California Municipal Value Fund
NCA
US
|
$9.44 — |
-0.32
|
$312.67M — | $50.16K — | $9.36 — | $9.47 — | $312.67M — | 26.97 | $0.35 — | ||
|
Eaton Vance Senior Floating-Rate Trust
EFR
US
|
$10.59 — |
-0.09
|
$312.66M — | $57.72K — | $10.53 — | $10.62 — | $312.66M — | 20.76 | $0.51 — | ||
FRMO
FRMO
US
|
$7.07 — |
+0.71
|
$311.24M — | $4.00K — | $6.97 — | $7.07 — | $311.24M — | 64.27 | $0.11 — | ||
|
Blue Ridge Bankshares
BRBS
US
|
$3.46 — |
-1.98
|
$311.09M — | $131.14K — | $3.45 — | $3.53 — | $311.09M — | 26.61 | $0.13 — | ||
|
FVCBankcorp
FVCB
US
|
$17.26 — |
-0.63
|
$310.62M — | $147.29K — | $17.18 — | $17.65 — | $310.62M — | 13.59 | $1.27 — | ||
|
Cohen & Steers Total Return Realty Fund
RFI
US
|
$11.58 — |
+1.31
|
$309.75M — | $60.09K — | $11.46 — | $11.63 — | $309.75M — | 27.57 | $0.42 — | ||
John Marshall Bancorp
JMSB
US
|
$21.88 — |
-1.04
|
$308.78M — | $25.72K — | $21.82 — | $22.34 — | $308.78M — | 13.93 | $1.57 — | ||
Neuberger Berman Income Funds - Neuberger Municipal Fund
NBH
US
|
$10.39 — |
-1.05
|
$307.73M — | $249.10K — | $10.34 — | $10.50 — | $307.73M — | 14.84 | $0.70 — | ||
|
First Community
FCCO
US
|
$32.74 — |
-0.43
|
$307.69M — | $43.25K — | $32.67 — | $34.00 — | $307.69M — | 12.83 | $2.55 — | ||
Kingsway Financial Services
KFS
US
|
$10.73 — |
-0.28
|
$307.15M — | $39.92K — | $10.60 — | $10.77 — | $307.15M — | 0 | -$0.40 — | ||
APAC Resources Limited
1104.HK
HK
|
HK$1.61 0.21 USD |
-1.83
|
HK$2.40B 306.92M USD | HK$660.00K 84.39K USD | HK$1.59 0.2 USD | HK$1.65 0.21 USD | HK$2.40B 306.92M USD | 0.98 | HK$1.64 0.21 USD | ||
|
Nayifat Finance Company
4081.SR
SR
|
SAR 9.86 2.63 USD |
-0.4
|
SAR 1.15B 306.7M USD | SAR 102.42K 27.32K USD | SAR 9.85 2.63 USD | SAR 9.96 2.66 USD | SAR 1.15B 306.7M USD | 0 | -SAR 1.06 -0.2 USD | ||
|
Ares Dynamic Credit Allocation Fund
ARDC
US
|
$12.76 — |
-0.62
|
$305.81M — | $69.96K — | $12.66 — | $12.84 — | $305.81M — | 13.29 | $0.96 — | ||
|
Bourse Direct SA
BSD.PA
FR
|
€5.12 5.91 USD |
-1.54
|
€264.24M 305.02M USD | €4.84K 5.58K USD | €5.10 5.89 USD | €5.20 6 USD | €264.24M 305.02M USD | 13.47 | €0.38 0.44 USD | ||
LexinFintech
LX
US
|
$1.85 — |
-1.07
|
$304.86M — | $1.56M — | $1.83 — | $1.91 — | $304.86M — | 1.54 | $1.20 — | ||
|
China Industrial Securities International Financial Group Limited
6058.HK
HK
|
HK$0.59 0.08 USD |
0
|
HK$2.36B 301.76M USD | HK$3.99M 510.43K USD | HK$0.56 0.07 USD | HK$0.59 0.08 USD | HK$2.36B 301.76M USD | 19.66 | HK$0.03 0.003 USD | ||
BNY Mellon Strategic Municipal Bond Fund
DSM
US
|
$6.07 — |
-1.14
|
$300.03M — | $197.92K — | $6.05 — | $6.12 — | $300.03M — | 0 | -$0.11 — | ||
|
BRC
RILY
US
|
$7.46 — |
-2.1
|
$299.85M — | $727.66K — | $7.23 — | $7.86 — | $299.85M — | 0.51 | $14.55 — | ||
Fidelity D & D Bancorp
FDBC
US
|
$51.57 — |
+0.08
|
$299.37M — | $3.68K — | $51.09 — | $51.57 — | $299.37M — | 10.17 | $5.07 — | ||
|
Putnam Municipal Opportunities Trust
PMO
US
|
$10.65 — |
-0.93
|
$298.82M — | $57.32K — | $10.57 — | $10.79 — | $298.82M — | 12.52 | $0.85 — | ||
|
BRB - Banco de Brasília S.A.
BSLI3.SA
BR
|
R$3.03 0.61 USD |
+0.66
|
R$1.47B 298.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.47B 298.58M USD | 1.50 | R$2.02 0.41 USD | ||
|
Isabella Bank
ISBA
US
|
$40.62 — |
+0.2
|
$297.78M — | $55.80K — | $40.13 — | $42.17 — | $297.78M — | 14.98 | $2.71 — | ||
Invesco Municipal Income Opportunities Trust
OIA
US
|
$6.20 — |
-0.32
|
$297.18M — | $160.78K — | $6.16 — | $6.21 — | $297.18M — | 32.63 | $0.19 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||