$2.24T
Общая капитализация
$63.09B
Общий объем
BTC 56.14%     ETH 9.42%
Доминирование

Страница результатов 18 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100 100 Prev Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABG Sundal Collier Holding ASA ABG Sundal Collier Holding ASA ABG.OL NO NOK 7.22 0.69 USD
-1.1
NOK 3.77B 361.23M USD NOK 31.81K 3.05K USD NOK 7.22 0.69 USD NOK 7.30 0.7 USD NOK 3.77B 361.23M USD 10.46 NOK 0.69 0.07 USD
USCB Financial USCB Financial USCB US $19.76
-2.32
$360.89M $41.37K $19.66 $20.47 $360.89M 13.44 $1.47
it Equita Group S.p.A. EQUI.MI IT €6.06 7 USD
0
€312.17M 360.34M USD €11.17K 12.89K USD €6.01 6.94 USD €6.10 7.04 USD €312.17M 360.34M USD 12.89 €0.47 0.54 USD
us BayCom Corp BCML US $33.03
-1.29
$360.33M $44.13K $32.88 $33.61 $360.33M 13.82 $2.39
MVB Financial MVB Financial MVBF US $28.01
-2.13
$359.93M $37.40K $27.61 $28.48 $359.93M 12.84 $2.18
Northeast Community Bancorp Northeast Community Bancorp NECB US $26.00
-2.8
$359.68M $34.88K $25.85 $26.54 $359.68M 8.09 $3.21
br Hsi Malls Fundo De Investimento Imobiliario HSML11.SA BR R$85.15 17.26 USD
-0.32
R$1.77B 359.12M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.77B 359.12M USD 18.71 R$4.55 0.92 USD
SK Securities Co., Ltd. SK Securities Co., Ltd. 001510.KS KR ₩2,265 1.71 USD
-1.09
₩474B 357.7M USD ₩2M 1.66K USD ₩2,210 1.67 USD ₩2,380 1.8 USD ₩474B 357.7M USD 0 ₩0 0 USD
th Ratchthani Leasing Public Company Limited THANI.BK TH THB 2.04 0.06 USD
+2.51
THB 12.71B 357.56M USD THB 30.27M 851.75K USD THB 1.98 0.06 USD THB 2.08 0.06 USD THB 12.71B 357.56M USD 10.73 THB 0.19 0.005 USD
fi CapMan Oyj CAPMAN.HE FI €1.75 2.02 USD
+1.04
€309.49M 357.26M USD €13.34K 15.4K USD €1.74 2 USD €1.75 2.02 USD €309.49M 357.26M USD 25.00 €0.07 0.08 USD
us Nuveen Real Asset Income and Growth Fund JRI US $13.00
-0.76
$356.83M $79.13K $12.99 $13.07 $356.83M 7.38 $1.76
us Western Asset High Income Fund II HIX US $3.94
-0.51
$354.87M $225.77K $3.93 $3.96 $354.87M 7.72 $0.51
us Nuveen Global High Income Fund JGH US $12.59
-0.4
$354.10M $90.51K $12.55 $12.64 $354.10M 10.66 $1.18
Barings Corporate Investors Barings Corporate Investors MCI US $17.22
-0.69
$353.97M $18.58K $17.11 $17.34 $353.97M 12.66 $1.36
us LMP Capital and Income Fund SCD US $15.44
-0.9
$353.67M $65.45K $15.42 $15.67 $353.67M 0 -$0.21
us BlackRock MuniYield Michigan Quality Fund MIY US $12.21
-0.16
$353.66M $13.69K $12.21 $12.25 $353.66M 35.91 $0.34
Chemung Financial Chemung Financial CHMG US $73.18
-1.55
$352.71M $92.48K $72.35 $76.68 $352.71M 19.67 $3.72
us Avidbank AVBH US $32.14
-0.62
$352.10M $116.17K $31.82 $32.62 $352.10M 0 -$2.11
fr ABC arbitrage SA ABCA.PA FR €5.10 5.89 USD
0
€304.05M 350.98M USD €6.27K 7.24K USD €5.10 5.89 USD €5.13 5.92 USD €304.05M 350.98M USD 12.14 €0.42 0.48 USD
de JDC Group AG JDC.DE DE €22.40 25.86 USD
+1.36
€302.88M 349.62M USD €1.00K 1.15K USD €22.40 25.86 USD €22.40 25.86 USD €302.88M 349.62M USD 46.66 €0.48 0.55 USD
us Waterstone Financial WSBF US $19.35
-3.44
$349.33M $113.15K $19.30 $19.93 $349.33M 11.72 $1.65
ic Sjóvá-Almennar tryggingar hf. SJOVA.IC IC ISK 41 0.3 USD
0
ISK 47B 348.51M USD ISK 3M 24.19K USD ISK 41 0.3 USD ISK 41 0.3 USD ISK 47B 348.51M USD 16.65 ISK 2 0.02 USD
us HCM III HCMA US $10.32
-0.07
$348.23M $437.00 $10.28 $10.32 $348.23M 0 $0.00
qa Qatar Islamic Insurance Group Q.P.S.C. QISI.QA QA QAR 8.44 2.32 USD
+0.23
QAR 1.27B 347.8M USD QAR 32.20K 8.85K USD QAR 8.44 2.32 USD QAR 8.48 2.33 USD QAR 1.27B 347.8M USD 7.88 QAR 1.07 0.29 USD
John Hancock Preferred Income Fund II John Hancock Preferred Income Fund II HPF US $16.01
-0.25
$346.63M $24.61K $15.98 $16.05 $346.63M 12.31 $1.30
Bank of Greece Bank of Greece TELL.AT GR €15.10 17.43 USD
0
€299.96M 346.25M USD €1.74K 2.01K USD €15.00 17.32 USD €15.20 17.55 USD €299.96M 346.25M USD 1.16 €12.97 14.97 USD
us Morgan Stanley China A Share Fund CAF US $20.47
+0.24
$344.26M $12.47K $20.37 $20.54 $344.26M 4.93 $4.15
us Western Asset High Income Opportunity Fund HIO US $3.62
-0.55
$344.26M $225.29K $3.62 $3.64 $344.26M 12.06 $0.30
tr Creditwest Faktoring Anonim Sirketi CRDFA.IS TR TRY 36.46 1.15 USD
+0.94
TRY 10.94B 343.5M USD TRY 1.27M 39.86K USD TRY 34.58 1.09 USD TRY 37.14 1.17 USD TRY 10.94B 343.5M USD 11.95 TRY 3.05 0.1 USD
tr Garanti Faktoring A.S. GARFA.IS TR TRY 27.40 0.86 USD
+1.48
TRY 10.89B 342.04M USD TRY 484.78K 15.22K USD TRY 26.98 0.85 USD TRY 27.94 0.88 USD TRY 10.89B 342.04M USD 4.52 TRY 6.05 0.19 USD
sr Walaa Cooperative Insurance Company 8060.SR SR SAR 10.04 2.68 USD
+0.7
SAR 1.28B 341.65M USD SAR 134.87K 35.98K USD SAR 9.84 2.63 USD SAR 10.09 2.69 USD SAR 1.28B 341.65M USD 0 -SAR 0.72 -0.1 USD
us Liberty All-Star Growth Fund ASG US $5.36
-0.56
$341.53M $184.91K $5.30 $5.38 $341.53M 24.36 $0.22
BlackRock Income Trust BlackRock Income Trust BKT US $10.54
-1.13
$341.38M $132.06K $10.40 $10.64 $341.38M 11.09 $0.95
us Armada Acquisition Corp. III AACI US $9.98
-0.2
$339.62M $50.03K $9.98 $9.98 $339.62M 0 $0.00
Satin Creditcare Network Limited Satin Creditcare Network Limited SATIN.NS IN ₹255.12 3.09 USD
+2.52
₹28.06B 339.48M USD ₹407.97K 4.94K USD ₹248.05 3 USD ₹256.90 3.11 USD ₹28.06B 339.48M USD 8.44 ₹30.20 0.37 USD
Timberland Bancorp Timberland Bancorp TSBK US $43.24
-2.25
$338.52M $28.54K $42.88 $43.84 $338.52M 11.35 $3.81
us Templeton Emerging Markets Fund EMF US $22.63
+1.12
$338.27M $22.76K $22.18 $22.71 $338.27M 2.40 $9.42
au Argo Global Listed Infrastructure Limited ALI.AX AU A$2.57 1.8 USD
+0.78
A$484.17M 338.22M USD A$88.29K 61.68K USD A$2.55 1.78 USD A$2.58 1.8 USD A$484.17M 338.22M USD 28.55 A$0.09 0.06 USD
in Indo Thai Securities Limited INDOTHAI.NS IN ₹216.60 2.62 USD
+0.23
₹27.86B 337.04M USD ₹491.36K 5.94K USD ₹213.76 2.59 USD ₹220.50 2.67 USD ₹27.86B 337.04M USD 41.10 ₹5.27 0.06 USD
Citizens Financial Services Citizens Financial Services CZFS US $70.12
-3.71
$336.92M $9.11K $70.12 $72.44 $336.92M 8.56 $8.19
Norwood Financial Norwood Financial NWFL US $30.91
-2.18
$336.63M $34.05K $30.71 $31.80 $336.63M 11.32 $2.73
au EQT Holdings Limited EQT.AX AU A$17.93 12.53 USD
+2.75
A$480.39M 335.58M USD A$19.14K 13.37K USD A$17.21 12.02 USD A$18.05 12.61 USD A$480.39M 335.58M USD 11.56 A$1.55 1.08 USD
Nuveen S&P 500 Dynamic Overwrite Fund Nuveen S&P 500 Dynamic Overwrite Fund SPXX US $18.55
+0.11
$333.46M $306.60K $18.39 $18.56 $333.46M 8.31 $2.23
us Japan Smaller Capitalization Fund JOF US $11.75
+0.26
$332.92M $43.12K $11.59 $11.94 $332.92M 2.32 $5.06
Bell Financial Group Limited Bell Financial Group Limited BFG.AX AU A$1.48 1.03 USD
-0.67
A$474.70M 331.61M USD A$59.14K 41.31K USD A$1.45 1.01 USD A$1.49 1.04 USD A$474.70M 331.61M USD 13.45 A$0.11 0.08 USD
MBIA MBIA MBI US $6.51
-2.11
$331.58M $188.09K $6.48 $6.65 $331.58M 0 -$2.98
my RCE Capital Berhad 9296.KL MY MYR 1.06 0.23 USD
0
MYR 1.56B 330.88M USD MYR 246.50K 52.41K USD MYR 1.05 0.22 USD MYR 1.07 0.23 USD MYR 1.56B 330.88M USD 11.77 MYR 0.09 0.02 USD
us RiverNorth Flexible Municipal Income Fund II RFMZ US $13.55
-0.22
$329.97M $23.27K $13.51 $13.61 $329.97M 225.83 $0.06
Putnam Premier Income Trust Putnam Premier Income Trust PPT US $3.44
-0.58
$328.75M $43.67K $3.44 $3.46 $328.75M 11.09 $0.31
my CTOS Digital Berhad 5301.KL MY MYR 0.68 0.14 USD
+0.74
MYR 1.55B 328.75M USD MYR 1.79M 379.76K USD MYR 0.67 0.14 USD MYR 0.69 0.15 USD MYR 1.55B 328.75M USD 17.00 MYR 0.04 0.008 USD
ca Firm Capital Mortgage Investment Corporation FC.TO CA CA$12.05 8.94 USD
+0.17
CA$442.71M 328.52M USD CA$51.81K 38.44K USD CA$11.98 8.89 USD CA$12.05 8.94 USD CA$442.71M 328.52M USD 12.29 CA$0.98 0.73 USD
hk YNBY International Limited 0030.HK HK HK$0.27 0.03 USD
-1.82
HK$2.56B 327.37M USD HK$17.52M 2.24M USD HK$0.26 0.03 USD HK$0.28 0.04 USD HK$2.56B 327.37M USD 0 HK$0.00 0 USD
us NI NODK US $15.91
+2.71
$325.86M $13.01K $15.53 $16.00 $325.86M 0 -$0.21
us LINKBANCORP LNKB US $8.69
0
$325.59M $194.79K $8.69 $8.69 $325.59M 9.65 $0.90
in Spandana Sphoorty Financial Limited SPANDANA.NS IN ₹303.45 3.67 USD
+4.8
₹26.90B 325.42M USD ₹956.42K 11.57K USD ₹290.00 3.51 USD ₹312.55 3.78 USD ₹26.90B 325.42M USD 0 -₹91.01 -1.1 USD
Omni Bridgeway Limited Omni Bridgeway Limited OBL.AX AU A$1.60 1.11 USD
-0.62
A$461.98M 322.72M USD A$40.72K 28.45K USD A$1.60 1.11 USD A$1.62 1.13 USD A$461.98M 322.72M USD 0.97 A$1.63 1.14 USD
us AllianceBernstein National Municipal Income Fund, Inc. AFB US $11.17
-0.62
$321.08M $60.15K $11.15 $11.27 $321.08M 13.96 $0.80
jp Tsukuba Bank, Ltd. 8338.T JP ¥631 3.89 USD
-1.71
¥52B 320.65M USD ¥925K 5.7K USD ¥622 3.84 USD ¥639 3.94 USD ¥52B 320.65M USD 7.88 ¥80 0.49 USD
CoastalSouth Bancshares CoastalSouth Bancshares COSO US $26.14
-1.54
$318.06M $69.18K $26.05 $26.53 $318.06M 11.88 $2.20
RiverNorth Opportunities Fund RiverNorth Opportunities Fund RIV US $11.61
-1.11
$317.78M $71.94K $11.56 $11.70 $317.78M 5.02 $2.31
au Perpetual Equity Investment Company Limited PIC.AX AU A$1.18 0.82 USD
+1.29
A$454.61M 317.58M USD A$239.46K 167.28K USD A$1.17 0.82 USD A$1.19 0.83 USD A$454.61M 317.58M USD 13.11 A$0.09 0.06 USD
us Horizon Technology Finance HRZN US $4.65
+0.22
$317.41M $333.94K $4.56 $4.66 $317.41M 0 -$0.14
FS Bancorp FS Bancorp FSBW US $42.68
-0.47
$316.45M $21.13K $41.00 $43.53 $316.45M 9.97 $4.28
us BlackRock Floating Rate Income Trust BGT US $10.61
-0.28
$316.44M $76.96K $10.60 $10.68 $316.44M 14.94 $0.71
us Templeton Emerging Markets Income Fund TEI US $6.69
-0.3
$315.96M $109.55K $6.65 $6.78 $315.96M 3.34 $2.00
First Western Financial First Western Financial MYFW US $32.46
-1.25
$315.80M $69.15K $32.30 $32.91 $315.80M 21.35 $1.52
us CION Inv CION US $6.34
-0.47
$315.66M $615.65K $6.23 $6.37 $315.66M 0 -$0.04
FRMO FRMO FRMO US $7.17
+1.41
$315.64M $5.10K $6.97 $7.10 $315.64M 59.75 $0.12
us Eaton Vance Senior Floating-Rate Trust EFR US $10.61
+0.19
$313.25M $102.56K $10.55 $10.61 $313.25M 20.80 $0.51
Nuveen California Municipal Value Fund Nuveen California Municipal Value Fund NCA US $9.40
-0.42
$311.35M $23.50K $9.36 $9.43 $311.35M 26.85 $0.35
au Australian Finance Group Limited AFG.AX AU A$1.65 1.15 USD
-2.65
A$445.17M 310.98M USD A$455.41K 318.14K USD A$1.64 1.14 USD A$1.71 1.19 USD A$445.17M 310.98M USD 10.99 A$0.15 0.1 USD
ca E Split Corp. ENS.TO CA CA$18.83 13.97 USD
-0.95
CA$419.01M 310.93M USD CA$17.25K 12.8K USD CA$18.60 13.8 USD CA$19.05 14.14 USD CA$419.01M 310.93M USD 7.24 CA$2.60 1.93 USD
us Abrdn Global Dynamic Dividend Fund AGD US $11.88
-1.08
$310.29M $147.43K $11.83 $12.01 $310.29M 6.67 $1.78
us The Mexico Fund MXF US $21.47
-1.2
$309.60M $20.23K $21.12 $21.65 $309.60M 3.36 $6.38
us Blue Ridge Bankshares BRBS US $3.42
-1.16
$307.50M $120.44K $3.41 $3.45 $307.50M 26.30 $0.13
Kingsway Financial Services Kingsway Financial Services KFS US $10.73
-0.28
$307.15M $39.92K $10.60 $10.77 $307.15M 0 -$0.40
hk China Industrial Securities International Financial Group Limited 6058.HK HK HK$0.60 0.08 USD
+1.69
HK$2.40B 306.87M USD HK$3.47M 443.43K USD HK$0.57 0.07 USD HK$0.60 0.08 USD HK$2.40B 306.87M USD 20.00 HK$0.03 0.003 USD
us FVCBankcorp FVCB US $17.01
-1.45
$306.13M $130.14K $16.82 $17.44 $306.13M 13.28 $1.28
us Cohen & Steers Total Return Realty Fund RFI US $11.43
-1.3
$305.74M $49.25K $11.42 $11.53 $305.74M 27.21 $0.42
Neuberger Berman Income Funds - Neuberger Municipal Fund Neuberger Berman Income Funds - Neuberger Municipal Fund NBH US $10.32
-0.67
$305.66M $191.46K $10.28 $10.41 $305.66M 14.74 $0.70
us Ares Dynamic Credit Allocation Fund ARDC US $12.75
-0.08
$305.57M $45.76K $12.65 $12.81 $305.57M 13.28 $0.96
LexinFintech LexinFintech LX US $1.85
0
$304.86M $1.70M $1.78 $1.86 $304.86M 1.52 $1.21
sr Nayifat Finance Company 4081.SR SR SAR 9.78 2.61 USD
0
SAR 1.14B 304.21M USD SAR 6.94K 1.85K USD SAR 9.76 2.6 USD SAR 9.81 2.62 USD SAR 1.14B 304.21M USD 0 -SAR 1.06 -0.2 USD
John Marshall Bancorp John Marshall Bancorp JMSB US $21.53
-1.6
$303.84M $28.38K $21.52 $22.20 $303.84M 13.62 $1.58
fr Bourse Direct SA BSD.PA FR €5.08 5.86 USD
-1.55
€262.17M 302.64M USD €7.00 8.08 USD €5.08 5.86 USD €5.20 6 USD €262.17M 302.64M USD 13.36 €0.38 0.44 USD
us First Community FCCO US $32.12
-1.89
$301.86M $31.86K $32.00 $32.70 $301.86M 12.59 $2.55
BNY Mellon Strategic Municipal Bond Fund BNY Mellon Strategic Municipal Bond Fund DSM US $6.04
-0.49
$298.55M $121.83K $6.02 $6.07 $298.55M 0 -$0.11
il Bank Leumi le-Israel B.M. LUMI.TA IL ILA 6,969.00 20.28 USD
-0.32
ILA 102.36B 298.49M USD ILA 1.50M 4.18K USD ILA 6,901.00 20.12 USD ILA 6,985.00 20.37 USD ILA 102.36B 298.49M USD 10.16 ILA 6.84 0.02 USD
us Putnam Municipal Opportunities Trust PMO US $10.61
-0.38
$297.70M $70.98K $10.57 $10.71 $297.70M 12.48 $0.85
Invesco Municipal Income Opportunities Trust Invesco Municipal Income Opportunities Trust OIA US $6.17
-0.48
$295.74M $107.90K $6.15 $6.20 $295.74M 32.47 $0.19
br BRB - Banco de Brasília S.A. BSLI4.SA BR R$3.00 0.61 USD
+0.33
R$1.46B 295.62M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.46B 295.62M USD 1.48 R$2.02 0.41 USD
br BRB - Banco de Brasília S.A. BSLI3.SA BR R$2.99 0.61 USD
-1.32
R$1.45B 294.64M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.45B 294.64M USD 1.48 R$2.02 0.41 USD
Virtus Convertible & Income Fund II Virtus Convertible & Income Fund II NCZ US $15.43
-1.09
$293.62M $42.00K $15.29 $15.61 $293.62M 4.33 $3.56
us Saratoga Inv SAR US $17.98
-14.09
$293.26M $1.02M $17.77 $19.64 $293.26M 9.08 $1.98
Rivernorth Managed Duration Municipal Income Fund Rivernorth Managed Duration Municipal Income Fund RMM US $14.84
-0.2
$292.94M $33.40K $14.83 $15.00 $292.94M 78.10 $0.19
Fidelity D & D Bancorp Fidelity D & D Bancorp FDBC US $50.26
-2.54
$291.77M $9.60K $50.26 $51.55 $291.77M 9.99 $5.03
us Virtus Diversified Income & Convertible Fund ACV US $27.94
0
$290.47M $27.82K $27.50 $28.08 $290.47M 5.43 $5.14
APAC Resources Limited APAC Resources Limited 1104.HK HK HK$1.52 0.19 USD
-4.4
HK$2.27B 289.76M USD HK$7.80M 997.33K USD HK$1.52 0.19 USD HK$1.59 0.2 USD HK$2.27B 289.76M USD 0.92 HK$1.64 0.21 USD
us Saba Capital Income & Opportunities Fund BRW US $6.74
-0.3
$289.06M $132.75K $6.73 $6.76 $289.06M 5.18 $1.30
us BRC RILY US $7.19
-3.62
$289.00M $589.83K $6.99 $7.50 $289.00M 0.51 $14.03
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency