Страница результатов 18 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (4054)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (158)
- Канада (378)
- Чили (27)
- Китай (118)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1515)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (356)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (69)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (401)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (9361)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1912)
- Банки-Многоотраслевые (289)
- Банки-Региональные (2200)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (887)
- Финансовые биржи и финансовые данные (152)
- Страхование-Жизнь (247)
- Страхование-Имущества и от несчастных случаев (266)
- Страхование-Перестрахование (72)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (305)
- Подставные компании (1821)
- Финансовые конгломераты (102)
- Кредитные услуги (662)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dhani Services Limited DHANI.NS | $66.52 0.8 USD |
-3.03
|
$38.76B 468.95M USD | $3.52M 42.54K USD | $66.13 0.8 USD | $68.95 0.83 USD | $38.76B 468.95M USD | 0 | -$0.95 -0.01 USD | |
| Tortoise Energy Infrastructure TYG | $43.5 — |
-0.23
|
$468.27M — | $59.51K — | $43.37 — | $43.9 — | $468.27M — | 2.22 | $19.59 — | |
| Dhani Services Limited DHANI.BO | $66.41 0.8 USD |
-3.16
|
$38.68B 467.97M USD | $188.27K 2.28K USD | $66.2 0.8 USD | $69.25 0.84 USD | $38.68B 467.97M USD | 0 | -$0.95 -0.01 USD | |
| ACNB ACNB | $44.68 — |
+1.02
|
$467.96M — | $17.98K — | $44.21 — | $45.1 — | $467.96M — | 15.40 | $2.9 — | |
| BlackRock Floating Rate Income Strategies Fund FRA | $13.25 — |
+0.3
|
$467.79M — | $52.27K — | $13.2 — | $13.33 — | $467.79M — | 11.83 | $1.12 — | |
| Bridgewater Bancshares BWB | $17 — |
+1.49
|
$466.48M — | $57.13K — | $16.76 — | $17.29 — | $466.48M — | 15.45 | $1.1 — | |
| HIVE Digital Technologies Ltd. HIVE | $2.31 — |
+2.67
|
$464.9M — | $23.33M — | $2.25 — | $2.45 — | $464.9M — | 0 | -$0.02 — | |
| Nuveen Taxable Municipal Income Fund NBB | $15.81 — |
-0.22
|
$464.58M — | $30.14K — | $15.75 — | $15.87 — | $464.58M — | 20.26 | $0.78 — | |
| John Hancock Preferred Income Fund III HPS | $14.47 — |
+0.07
|
$463.82M — | $44.06K — | $14.44 — | $14.5 — | $463.82M — | 8.51 | $1.7 — | |
| BlackRock MuniYield Fund MYD | $10.1 — |
+0.1
|
$461.91M — | $22.39K — | $10.09 — | $10.12 — | $461.91M — | 59.41 | $0.17 — | |
| Arrow Financial AROW | $28.02 — |
+1.3
|
$461.74M — | $31.36K — | $26.56 — | $28.19 — | $461.74M — | 16.48 | $1.7 — | |
| First Foundation FFWM | $5.6 — |
+1.27
|
$461.36M — | $875.4K — | $5.5 — | $5.72 — | $461.36M — | 0 | -$1.34 — | |
| Calamos Global Dynamic Income Fund CHW | $7.17 — |
+0.63
|
$457.59M — | $60.86K — | $7.15 — | $7.19 — | $457.59M — | 12.14 | $0.59 — | |
| HIVE Digital Technologies Ltd. HIVE.V | $3.06 2.27 USD |
-2.86
|
$615.84M 456.99M USD | $637.46K 473.03K USD | $3.01 2.23 USD | $3.19 2.37 USD | $615.84M 456.99M USD | 0 | -$0.03 -0.02 USD | |
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.79 — |
-0.17
|
$456.65M — | $85.8K — | $5.77 — | $5.81 — | $456.65M — | 6.81 | $0.85 — | |
| PennantPark Inv PNNT | $6.98 — |
+0.87
|
$455.77M — | $219.4K — | $6.9 — | $6.98 — | $455.77M — | 9.56 | $0.73 — | |
| First Business Financial Services FBIZ | $54.69 — |
+2.7
|
$454.96M — | $57.44K — | $53.4 — | $55 — | $454.96M — | 9.97 | $5.48 — | |
| Duff & Phelps Utility and Infrastructure Fund DPG | $12.34 — |
-0.4
|
$453.13M — | $31.61K — | $12.3 — | $12.44 — | $453.13M — | 3.47 | $3.55 — | |
| Whitefield Industrials Limited WHF.AX | $5.68 3.76 USD |
+0.53
|
$684.26M 452.88M USD | $11.61K 7.68K USD | $5.61 3.71 USD | $5.68 3.76 USD | $684.26M 452.88M USD | 29.89 | $0.19 0.13 USD | |
| ChoiceOne Financial Services COFS | $30.21 — |
+0.97
|
$452.68M — | $67.91K — | $29.95 — | $30.69 — | $452.68M — | 24.96 | $1.21 — | |
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $27.54 — |
+0.58
|
$451.33M — | $18.8K — | $27.38 — | $27.57 — | $451.33M — | 13.70 | $2.01 — | |
| Australian Ethical Investment Limited AEF.AX | $6.01 3.98 USD |
-0.17
|
$681.65M 451.16M USD | $21.22K 14.05K USD | $5.97 3.95 USD | $6.09 4.03 USD | $681.65M 451.16M USD | 46.23 | $0.13 0.09 USD | |
| Kearny Financial KRNY | $6.95 — |
+1.76
|
$448.83M — | $159.54K — | $6.85 — | $6.99 — | $448.83M — | 0 | -$1.14 — | |
| LH Financial Group Public Company Limited LHFG.BK | $0.75 0.02 USD |
0
|
$15.89B 447.04M USD | $1.89M 53.08K USD | $0.75 0.02 USD | $0.76 0.02 USD | $15.89B 447.04M USD | 6.81 | $0.11 0.003 USD | |
| VALUE PARTNERS 0806.HK | $1.91 0.24 USD |
+0.53
|
$3.49B 446.11M USD | $5K 639.31 USD | $1.91 0.24 USD | $1.91 0.24 USD | $3.49B 446.11M USD | 95.50 | $0.02 0.002 USD | |
| Sierra Bancorp BSRR | $32.24 — |
+2.82
|
$445.52M — | $19.38K — | $31.81 — | $32.24 — | $445.52M — | 11.39 | $2.83 — | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $12.5 0.4 USD |
-0.4
|
$13.88B 441.03M USD | $13.61K 432.37 USD | $12.45 0.4 USD | $12.6 0.4 USD | $13.88B 441.03M USD | 46.29 | $0.27 0.008 USD | |
| Nayifat Finance Company 4081.SR | $13.76 3.67 USD |
+2.61
|
$1.65B 440.5M USD | $1.03M 274.38K USD | $13.44 3.59 USD | $13.91 3.71 USD | $1.65B 440.5M USD | 11.96 | $1.15 0.31 USD | |
| Banco BMG S.A. BMGB4.SA | $3.72 0.75 USD |
+0.54
|
$2.17B 439.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 439.65M USD | 7.59 | $0.49 0.1 USD | |
| Barings Corporate Investors MCI | $21.62 — |
-1.37
|
$438.86M — | $27K — | $21.49 — | $21.96 — | $438.86M — | 12.35 | $1.75 — | |
| Home Bancorp HBCP | $56.23 — |
+1.85
|
$438.67M — | $20.75K — | $55.5 — | $56.38 — | $438.67M — | 11.76 | $4.78 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $6.9 7.54 USD |
-0.14
|
$399.16M 436.34M USD | $191.77K 209.63K USD | $6.88 7.52 USD | $6.95 7.6 USD | $399.16M 436.34M USD | 18.15 | $0.38 0.42 USD | |
| Fonterra Shareholders Fund FSF.NZ | $6.56 4.05 USD |
-1.35
|
$704.62M 434.81M USD | $15.63K 9.64K USD | $6.52 4.02 USD | $6.59 4.07 USD | $704.62M 434.81M USD | 0 | $0 0 USD | |
| John Hancock Preferred Income Fund HPI | $16.23 — |
+0.56
|
$433.92M — | $40.55K — | $16.14 — | $16.25 — | $433.92M — | 8.40 | $1.93 — | |
| Third Point Investors Limited TPOU.L | $24.9 — |
-1.58
|
$433.07M — | $2.09K — | $24.9 — | $24.9 — | $433.07M — | 4.06 | $6.13 — | |
| Financial 15 Split Corp. FTN.TO | $9.71 7.21 USD |
+0.21
|
$581.28M 431.34M USD | $91.61K 67.98K USD | $9.69 7.19 USD | $9.73 7.22 USD | $581.28M 431.34M USD | 1.65 | $5.85 4.34 USD | |
| Flushing Financial FFIC | $12.73 — |
+1.92
|
$429.98M — | $275.93K — | $12.59 — | $12.85 — | $429.98M — | 0 | -$1.46 — | |
| Red River Bancshares RRBI | $64.1 — |
+1.79
|
$428.4M — | $6.1K — | $63.53 — | $64.1 — | $428.4M — | 12.07 | $5.31 — | |
| Basler Kantonalbank BSKP.SW | $73.8 83.97 USD |
-0.54
|
$376.36M 428.22M USD | $2.63K 2.99K USD | $73.6 83.74 USD | $74.4 84.65 USD | $376.36M 428.22M USD | 18.31 | $4.03 4.59 USD | |
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $14.54 — |
+0.69
|
$427.11M — | $54.08K — | $14.48 — | $14.55 — | $427.11M — | 5.57 | $2.61 — | |
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $20.78 — |
+0.19
|
$426.78M — | $35.28K — | $20.74 — | $20.84 — | $426.78M — | 5.23 | $3.97 — | |
| American Business Bank AMBZ | $47 — |
+3.43
|
$426.11M — | $2.9K — | $45.44 — | $45.88 — | $426.11M — | 10.35 | $4.54 — | |
| Diamond Hill Inv DHIL | $155.27 — |
+0.42
|
$423.53M — | $40.42K — | $153.99 — | $155.61 — | $423.53M — | 10.48 | $14.81 — | |
| ICBC Turkey Bank A.S. ICBCT.IS | $15.67 0.49 USD |
+0.64
|
$13.48B 423.21M USD | $3.93M 123.41K USD | $15.2 0.48 USD | $15.77 0.5 USD | $13.48B 423.21M USD | 0 | -$0.61 -0.01 USD | |
| Greene County Bancorp GCBC | $24.83 — |
+0.89
|
$422.78M — | $25.29K — | $24.66 — | $25.33 — | $422.78M — | 14.86 | $1.67 — | |
| BlackRock Municipal Income Trust BFK | $9.64 — |
-0.1
|
$422.76M — | $51.76K — | $9.6 — | $9.66 — | $422.76M — | 48.20 | $0.2 — | |
| Carter Bankshares CARE | $18.25 — |
+2.07
|
$422.65M — | $74.35K — | $17.93 — | $18.43 — | $422.65M — | 15.20 | $1.2 — | |
| loanDepot LDI | $1.28 — |
-3.03
|
$422.29M — | $548.8K — | $1.27 — | $1.35 — | $422.29M — | 0 | -$0.45 — | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $7.12 — |
-0.56
|
$420.74M — | $67.74K — | $7.12 — | $7.17 — | $420.74M — | 11.86 | $0.6 — | |
| Bank7 BSVN | $44.49 — |
+1.23
|
$420.4M — | $6.73K — | $44.29 — | $44.83 — | $420.4M — | 9.44 | $4.71 — | |
| SelectQuote SLQT | $2.42 — |
+0.83
|
$417.98M — | $478.98K — | $2.38 — | $2.47 — | $417.98M — | 0 | -$0.05 — | |
| Investors Title Company ITIC | $221.13 — |
+2.41
|
$417.11M — | $89.21K — | $217.66 — | $221.39 — | $417.11M — | 14.08 | $15.7 — | |
| Abrdn World Healthcare Fund THW | $10.47 — |
+0.87
|
$417.04M — | $86.38K — | $10.43 — | $10.49 — | $417.04M — | 209.40 | $0.05 — | |
| Bank of Marin Bancorp BMRC | $25.7 — |
+1.22
|
$416.75M — | $128.46K — | $25.57 — | $26.01 — | $416.75M — | 0 | -$0.4 — | |
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $11.14 — |
-0.76
|
$414.61M — | $81.25K — | $11.09 — | $11.29 — | $414.61M — | 12.65 | $0.88 — | |
| First Trust Enhanced Equity Income Fund FFA | $20.71 — |
+0.44
|
$413.95M — | $16.34K — | $20.56 — | $20.74 — | $413.95M — | 5.46 | $3.79 — | |
| Eaton Vance Municipal Income Trust EVN | $10.37 — |
0
|
$411.35M — | $52.8K — | $10.34 — | $10.44 — | $411.35M — | 11.15 | $0.93 — | |
| Stellus Capital Inv SCM | $14.44 — |
+1.48
|
$410.33M — | $91.37K — | $14.16 — | $14.48 — | $410.33M — | 10.09 | $1.43 — | |
| First Bank FRBA | $16.35 — |
+1.24
|
$409.46M — | $46.88K — | $16.12 — | $16.42 — | $409.46M — | 10.61 | $1.54 — | |
| JMT Network Services Public Company Limited JMT.BK | $9.9 0.28 USD |
-1.98
|
$14.45B 406.62M USD | $22.87M 643.57K USD | $9.8 0.28 USD | $10.2 0.29 USD | $14.45B 406.62M USD | 9.42 | $1.05 0.03 USD | |
| Net Protections Holdings, Inc. 7383.T | $616 4.16 USD |
+0.65
|
$60.1B 405.66M USD | $288.2K 1.95K USD | $615 4.15 USD | $627 4.23 USD | $60.1B 405.66M USD | 44.93 | $13.71 0.09 USD | |
| ABC arbitrage SA ABCA.PA | $6.25 6.83 USD |
-0.64
|
$370.64M 405.16M USD | $26.94K 29.45K USD | $6.22 6.8 USD | $6.3 6.89 USD | $370.64M 405.16M USD | 13.88 | $0.45 0.49 USD | |
| Community West Bancshares CWBC | $21.22 — |
+1.97
|
$404.48M — | $55.53K — | $20.95 — | $21.36 — | $404.48M — | 36.58 | $0.58 — | |
| BlackRock MuniAssets Fund MUA | $10.49 — |
-0.38
|
$403.64M — | $35.51K — | $10.49 — | $10.56 — | $403.64M — | 11.65 | $0.9 — | |
| Runway Growth Finance RWAY | $10.8 — |
+0.09
|
$403.35M — | $345.97K — | $10.74 — | $10.89 — | $403.35M — | 6.58 | $1.64 — | |
| OSHIDORI 0622.HK | $0.51 0.07 USD |
+4.08
|
$3.15B 403.21M USD | $550.2K 70.35K USD | $0.4799 0.06 USD | $0.52 0.07 USD | $3.15B 403.21M USD | 0 | -$0.03 -0.003 USD | |
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $15.09 — |
+0.2
|
$403.05M — | $67.69K — | $15.05 — | $15.16 — | $403.05M — | 7.69 | $1.96 — | |
| Midland States Bancorp MSBI | $18.71 — |
+1.74
|
$402.55M — | $123.45K — | $18.28 — | $18.79 — | $402.55M — | 13.75 | $1.36 — | |
| Nitratos de Chile S.A. NITRATOS.SN | $2.6 0.0026 USD |
+2.2
|
$391.66B 397.63M USD | $5.78M 5.86K USD | $2.55 0.0025 USD | $2.6 0.0026 USD | $391.66B 397.63M USD | 12.38 | $0.21 0.0002 USD | |
| Future Generation Global Limited FGG.AX | $1.5 0.99 USD |
-0.66
|
$600.36M 397.36M USD | $56.35K 37.29K USD | $1.5 0.99 USD | $1.51 1 USD | $600.36M 397.36M USD | 6.00 | $0.25 0.17 USD | |
| Armada Acquisition Corp. II AACI | $10.04 — |
<0.01
|
$396.08M — | $32.13K — | $10.03 — | $10.04 — | $396.08M — | 0 | $0 — | |
| Atrium Mortgage Investment Corporation AI.TO | $11.16 8.28 USD |
-0.18
|
$530.91M 393.97M USD | $49.14K 36.47K USD | $11.15 8.27 USD | $11.26 8.36 USD | $530.91M 393.97M USD | 10.83 | $1.03 0.76 USD | |
| Western Asset High Income Fund II HIX | $4.34 — |
-0.23
|
$390.75M — | $110.91K — | $4.34 — | $4.35 — | $390.75M — | 5.04 | $0.86 — | |
| AEON CREDIT 0900.HK | $7.29 0.93 USD |
-0.27
|
$3.05B 390.34M USD | $104.21K 13.32K USD | $7.28 0.93 USD | $7.33 0.94 USD | $3.05B 390.34M USD | 7.59 | $0.96 0.12 USD | |
| Saratoga Inv SAR | $25.36 — |
+0.28
|
$389.65M — | $83.77K — | $25.16 — | $25.37 — | $389.65M — | 12.55 | $2.02 — | |
| Civista Bancshares CIVB | $25.08 — |
+1.21
|
$389.22M — | $47.15K — | $24.91 — | $25.59 — | $389.22M — | 11.09 | $2.26 — | |
| Farmers & Merchants Bancorp FMAO | $28.19 — |
+4.72
|
$386.71M — | $16.74K — | $26.8 — | $28.19 — | $386.71M — | 13.95 | $2.02 — | |
| Leonteq AG LEON.SW | $19.4 22.07 USD |
+0.94
|
$338.58M 385.23M USD | $14.22K 16.18K USD | $19 21.62 USD | $19.56 22.26 USD | $338.58M 385.23M USD | 60.62 | $0.32 0.36 USD | |
| Gulf Insurance Group 8250.SR | $27.36 7.3 USD |
+2.86
|
$1.44B 383.19M USD | $115.14K 30.72K USD | $26.66 7.11 USD | $27.38 7.3 USD | $1.44B 383.19M USD | 9.84 | $2.78 0.74 USD | |
| BlackRock MuniVest Fund MVF | $6.64 — |
0
|
$380.71M — | $94.48K — | $6.62 — | $6.65 — | $380.71M — | 39.05 | $0.17 — | |
| Western Asset High Income Opportunity Fund HIO | $4 — |
-0.25
|
$380.4M — | $308.7K — | $3.98 — | $4.01 — | $380.4M — | 15.38 | $0.26 — | |
| VersaBank VBNK | $11.6 — |
-0.17
|
$380.38M — | $21.23K — | $11.56 — | $11.75 — | $380.38M — | 14.32 | $0.81 — | |
| Australian Finance Group Limited AFG.AX | $2.12 1.4 USD |
+1.68
|
$572.68M 379.03M USD | $245.17K 162.26K USD | $2.03 1.34 USD | $2.12 1.4 USD | $572.68M 379.03M USD | 19.22 | $0.11 0.07 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.91 4.27 USD |
-0.94
|
$345.98M 378.2M USD | $57.12K 62.44K USD | $0 0 USD | $0 0 USD | $345.98M 378.2M USD | 3.58 | $1.09 1.19 USD | |
| Abrdn Life Sciences Investors HQL | $13.09 — |
+0.54
|
$377.94M — | $81.95K — | $13 — | $13.11 — | $377.94M — | 0 | -$0.48 — | |
| Capital Futures Corporation 6024.TW | $47.55 1.51 USD |
-0.21
|
$11.88B 377.64M USD | $18.28K 580.69 USD | $47.5 1.51 USD | $47.65 1.51 USD | $11.88B 377.64M USD | 8.52 | $5.58 0.18 USD | |
| Invesco Advantage Municipal Income Trust II VKI | $8.45 — |
+0.36
|
$375.23M — | $47.28K — | $8.43 — | $8.45 — | $375.23M — | 25.60 | $0.33 — | |
| FRMO FRMO | $8.5 — |
+0.12
|
$374.19M — | $550 — | $8.5 — | $8.5 — | $374.19M — | 60.71 | $0.14 — | |
| PIMCO Income Strategy Fund PFL | $8.34 — |
-0.12
|
$374.05M — | $124.83K — | $8.34 — | $8.38 — | $374.05M — | 8.42 | $0.99 — | |
| CapMan Oyj CAPMAN.HE | $1.93 2.11 USD |
-0.82
|
$341.32M 373.11M USD | $41.72K 45.61K USD | $1.93 2.11 USD | $1.95 2.13 USD | $341.32M 373.11M USD | 48.25 | $0.04 0.04 USD | |
| BNY Mellon Strategic Municipals LEO | $5.98 — |
+0.34
|
$372.5M — | $125.93K — | $5.96 — | $5.98 — | $372.5M — | 149.50 | $0.04 — | |
| Nuveen Real Asset Income and Growth Fund JRI | $13.58 — |
-0.37
|
$372.32M — | $90.68K — | $13.5 — | $13.63 — | $372.32M — | 14.60 | $0.93 — | |
| Ayyan Investment Company 2140.SR | $13.79 3.68 USD |
+0.8
|
$1.39B 370.22M USD | $494.84K 132.01K USD | $13.6 3.63 USD | $13.96 3.72 USD | $1.39B 370.22M USD | 0 | -$0.08 -0.02 USD | |
| Orange County Bancorp OBT | $27.42 — |
+0.99
|
$366.39M — | $53.24K — | $27 — | $27.65 — | $366.39M — | 11.33 | $2.42 — | |
| BlackRock MuniYield New York Quality Fund MYN | $9.56 — |
-0.52
|
$366.27M — | $27.98K — | $9.56 — | $9.59 — | $366.27M — | 318.66 | $0.03 — | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.3699 0.01 USD |
0
|
$12.88B 362.53M USD | $52.16M 1.47M USD | $0.3599 0.01 USD | $0.5 0.01 USD | $12.88B 362.53M USD | 4.62 | $0.08 0.002 USD | |
| Southern States Bancshares SSBK | $36.37 — |
0
|
$361.07M — | $138.5K — | $36.37 — | $36.37 — | $361.07M — | 9.57 | $3.8 — | |
| CR HOLDINGS 1911.HK | $4.93 0.63 USD |
+7.41
|
$2.82B 360.69M USD | $6.82M 871.86K USD | $4.53 0.58 USD | $5.08 0.65 USD | $2.82B 360.69M USD | 0 | -$0.38 -0.04 USD | |
| Source Capital SOR | $43.98 — |
+0.55
|
$360.63M — | $3.49K — | $43.92 — | $44.12 — | $360.63M — | 9.20 | $4.78 — | |
| Eaton Vance Senior Floating-Rate Trust EFR | $12.17 — |
-0.16
|
$359.3M — | $22.77K — | $12.15 — | $12.2 — | $359.3M — | 20.98 | $0.58 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||