Pagina di risultati 18 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (4054)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (158)
- Canada (378)
- Chile (27)
- Cina (118)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (356)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (401)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (9361)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1912)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (662)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Timbercreek Financial Corp. TF.TO | $7.56 5.61 USD |
-1.11
|
$625.2M 463.94M USD | $81.05K 60.14K USD | $7.55 5.6 USD | $7.64 5.67 USD | $625.2M 463.94M USD | 13.25 | $0.57 0.42 USD | |
| Nuveen Taxable Municipal Income Fund NBB | $15.73 — |
-0.47
|
$462.38M — | $19.57K — | $15.7 — | $15.84 — | $462.38M — | 20.16 | $0.78 — | |
| ACNB ACNB | $44.09 — |
-1.33
|
$461.73M — | $13.94K — | $43.72 — | $44.97 — | $461.73M — | 15.20 | $2.9 — | |
| John Hancock Preferred Income Fund III HPS | $14.37 — |
-0.71
|
$460.5M — | $24.18K — | $14.37 — | $14.47 — | $460.5M — | 8.45 | $1.7 — | |
| Tortoise Energy Infrastructure TYG | $42.77 — |
-1.68
|
$460.41M — | $92.92K — | $42.65 — | $43.75 — | $460.41M — | 2.18 | $19.59 — | |
| BlackRock MuniYield Fund MYD | $10 — |
-0.94
|
$457.55M — | $160.41K — | $10 — | $10.09 — | $457.55M — | 58.85 | $0.17 — | |
| Calamos Global Dynamic Income Fund CHW | $7.12 — |
-0.63
|
$454.71M — | $71.23K — | $7.11 — | $7.14 — | $454.71M — | 12.06 | $0.59 — | |
| HIVE Digital Technologies Ltd. HIVE.V | $3.04 2.26 USD |
-0.65
|
$611.81M 454M USD | $1.46M 1.08M USD | $2.91 2.16 USD | $3.16 2.34 USD | $611.81M 454M USD | 0 | -$0.03 -0.02 USD | |
| Bridgewater Bancshares BWB | $16.53 — |
-2.76
|
$453.58M — | $36.93K — | $16.53 — | $17.03 — | $453.58M — | 15.02 | $1.1 — | |
| First Foundation FFWM | $5.51 — |
-1.69
|
$453.54M — | $569.57K — | $5.47 — | $5.69 — | $453.54M — | 0 | -$1.34 — | |
| PennantPark Inv PNNT | $6.94 — |
-0.64
|
$452.83M — | $265.85K — | $6.93 — | $6.93 — | $452.83M — | 9.50 | $0.73 — | |
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.73 — |
-1.03
|
$451.92M — | $126.98K — | $5.73 — | $5.78 — | $451.92M — | 6.74 | $0.85 — | |
| Arrow Financial AROW | $27.29 — |
-2.61
|
$449.71M — | $17.54K — | $27.23 — | $28.06 — | $449.71M — | 16.05 | $1.7 — | |
| ChoiceOne Financial Services COFS | $29.98 — |
-0.78
|
$449.15M — | $39.67K — | $29.88 — | $30.63 — | $449.15M — | 24.77 | $1.21 — | |
| First Business Financial Services FBIZ | $53.95 — |
-1.35
|
$448.8M — | $66.8K — | $53.73 — | $54.88 — | $448.8M — | 9.84 | $5.48 — | |
| Duff & Phelps Utility and Infrastructure Fund DPG | $12.22 — |
-0.97
|
$448.72M — | $66.15K — | $12.2 — | $12.38 — | $448.72M — | 3.44 | $3.55 — | |
| Whitefield Industrials Limited WHF.AX | $5.62 3.72 USD |
-0.53
|
$677.04M 448.1M USD | $50.9K 33.69K USD | $5.61 3.71 USD | $5.68 3.76 USD | $677.04M 448.1M USD | 29.57 | $0.19 0.13 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.75 0.02 USD |
0
|
$15.89B 447.04M USD | $757.79K 21.32K USD | $0.75 0.02 USD | $0.76 0.02 USD | $15.89B 447.04M USD | 6.81 | $0.11 0.003 USD | |
| HIVE Digital Technologies Ltd. HIVE | $2.22 — |
-3.9
|
$446.76M — | $26.99M — | $2.13 — | $2.32 — | $446.76M — | 0 | -$0.02 — | |
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $27.26 — |
-1.01
|
$446.74M — | $29.09K — | $27.18 — | $27.5 — | $446.74M — | 13.56 | $2.01 — | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $12.65 0.4 USD |
+0.8
|
$14.05B 446.32M USD | $180.21K 5.73K USD | $12.45 0.4 USD | $12.65 0.4 USD | $14.05B 446.32M USD | 46.85 | $0.27 0.008 USD | |
| VALUE PARTNERS 0806.HK | $1.9 0.24 USD |
0
|
$3.47B 443.78M USD | $1.87M 238.85K USD | $1.87 0.24 USD | $1.91 0.24 USD | $3.47B 443.78M USD | 95.00 | $0.02 0.002 USD | |
| Kearny Financial KRNY | $6.85 — |
-1.51
|
$442.05M — | $123.49K — | $6.83 — | $7 — | $442.05M — | 0 | -$1.14 — | |
| ICBC Turkey Bank A.S. ICBCT.IS | $16.3 0.51 USD |
+4.02
|
$14.02B 440.23M USD | $6.04M 189.55K USD | $15.38 0.48 USD | $16.68 0.52 USD | $14.02B 440.23M USD | 0 | -$0.61 -0.01 USD | |
| Australian Ethical Investment Limited AEF.AX | $5.86 3.88 USD |
-2.66
|
$664.64M 439.9M USD | $119.86K 79.33K USD | $5.84 3.87 USD | $6.09 4.03 USD | $664.64M 439.9M USD | 45.07 | $0.13 0.09 USD | |
| Banco BMG S.A. BMGB4.SA | $3.72 0.75 USD |
0
|
$2.17B 439.65M USD | $291.5K 59.08K USD | $3.7 0.75 USD | $3.74 0.76 USD | $2.17B 439.65M USD | 7.59 | $0.49 0.1 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $6.94 7.59 USD |
+0.58
|
$401.48M 438.87M USD | $327.22K 357.69K USD | $6.87 7.51 USD | $6.96 7.61 USD | $401.48M 438.87M USD | 18.26 | $0.38 0.42 USD | |
| Sierra Bancorp BSRR | $31.74 — |
-1.57
|
$438.54M — | $10.75K — | $31.69 — | $32.48 — | $438.54M — | 11.21 | $2.83 — | |
| Nayifat Finance Company 4081.SR | $13.65 3.64 USD |
-0.8
|
$1.64B 436.97M USD | $471.21K 125.71K USD | $13.56 3.62 USD | $13.78 3.68 USD | $1.64B 436.97M USD | 11.86 | $1.15 0.31 USD | |
| Fonterra Shareholders Fund FSF.NZ | $6.57 4.05 USD |
-1.2
|
$705.69M 435.48M USD | $20.98K 12.94K USD | $6.52 4.02 USD | $6.59 4.07 USD | $705.69M 435.48M USD | 0 | $0 0 USD | |
| John Hancock Preferred Income Fund HPI | $16.15 — |
-0.5
|
$431.75M — | $26.72K — | $16.08 — | $16.22 — | $431.75M — | 8.36 | $1.93 — | |
| Home Bancorp HBCP | $55.32 — |
-1.63
|
$431.53M — | $27.52K — | $55.06 — | $56.28 — | $431.53M — | 11.57 | $4.78 — | |
| Third Point Investors Limited TPOU.L | $24.8 — |
+0.4
|
$431.33M — | $2.55K — | $24.9 — | $24.9 — | $431.33M — | 4.04 | $6.13 — | |
| Basler Kantonalbank BSKP.SW | $74.2 84.42 USD |
+0.54
|
$378.4M 430.54M USD | $2.38K 2.71K USD | $73.8 83.97 USD | $74.8 85.11 USD | $378.4M 430.54M USD | 18.41 | $4.03 4.59 USD | |
| Barings Corporate Investors MCI | $21.21 — |
-1.9
|
$430.53M — | $20.79K — | $21.2 — | $21.81 — | $430.53M — | 12.11 | $1.75 — | |
| Financial 15 Split Corp. FTN.TO | $9.69 7.19 USD |
-0.21
|
$580.08M 430.45M USD | $144.09K 106.92K USD | $9.67 7.18 USD | $9.76 7.24 USD | $580.08M 430.45M USD | 1.65 | $5.85 4.34 USD | |
| American Business Bank AMBZ | $47.44 — |
+3.39
|
$430.05M — | $903 — | $46.85 — | $47.54 — | $430.05M — | 10.44 | $4.54 — | |
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $20.77 — |
-0.05
|
$426.58M — | $19.09K — | $20.75 — | $20.79 — | $426.58M — | 5.23 | $3.97 — | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $13.51 0.42 USD |
-9.99
|
$13.51B 424.27M USD | $7.62M 239.31K USD | $13.51 0.42 USD | $14.48 0.45 USD | $13.51B 424.27M USD | 135.09 | $0.1 0.003 USD | |
| Flushing Financial FFIC | $12.56 — |
-1.34
|
$424.24M — | $120.78K — | $12.51 — | $12.82 — | $424.24M — | 0 | -$1.46 — | |
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $14.4 — |
-0.96
|
$423M — | $38.52K — | $14.4 — | $14.55 — | $423M — | 5.51 | $2.61 — | |
| loanDepot LDI | $1.28 — |
-0.05
|
$422.06M — | $343.31K — | $1.26 — | $1.33 — | $422.06M — | 0 | -$0.45 — | |
| BlackRock Municipal Income Trust BFK | $9.6 — |
-0.38
|
$421.14M — | $125.16K — | $9.57 — | $9.65 — | $421.14M — | 48.01 | $0.2 — | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $7.11 — |
-0.21
|
$419.85M — | $73.05K — | $7 — | $7.12 — | $419.85M — | 11.84 | $0.6 — | |
| Diamond Hill Inv DHIL | $153.9 — |
-0.88
|
$419.79M — | $26.61K — | $153 — | $156.5 — | $419.79M — | 10.39 | $14.81 — | |
| Red River Bancshares RRBI | $62.45 — |
-2.57
|
$417.37M — | $15.01K — | $62.12 — | $64.4 — | $417.37M — | 11.76 | $5.31 — | |
| Carter Bankshares CARE | $17.98 — |
-1.48
|
$416.4M — | $39.7K — | $17.83 — | $18.38 — | $416.4M — | 14.98 | $1.2 — | |
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $11.15 — |
+0.09
|
$414.98M — | $72.07K — | $11.15 — | $11.21 — | $414.98M — | 12.67 | $0.88 — | |
| JMT Network Services Public Company Limited JMT.BK | $10.1 0.28 USD |
+2.02
|
$14.74B 414.84M USD | $21.2M 596.41K USD | $9.65 0.27 USD | $10.3 0.29 USD | $14.74B 414.84M USD | 9.61 | $1.05 0.03 USD | |
| Bank7 BSVN | $43.79 — |
-1.57
|
$413.78M — | $16.31K — | $42.97 — | $44.58 — | $413.78M — | 9.29 | $4.71 — | |
| Net Protections Holdings, Inc. 7383.T | $624 4.21 USD |
+1.96
|
$60.88B 410.93M USD | $790.1K 5.33K USD | $614 4.14 USD | $630 4.25 USD | $60.88B 410.93M USD | 45.51 | $13.71 0.09 USD | |
| Abrdn World Healthcare Fund THW | $10.32 — |
-1.48
|
$410.86M — | $95.44K — | $10.32 — | $10.43 — | $410.86M — | 206.29 | $0.05 — | |
| SelectQuote SLQT | $2.38 — |
-1.86
|
$410.21M — | $418.94K — | $2.37 — | $2.49 — | $410.21M — | 0 | -$0.05 — | |
| Bank of Marin Bancorp BMRC | $25.29 — |
-1.6
|
$410.11M — | $30.1K — | $25.26 — | $25.86 — | $410.11M — | 0 | -$0.4 — | |
| First Trust Enhanced Equity Income Fund FFA | $20.5 — |
-1.01
|
$409.76M — | $13.67K — | $20.5 — | $20.64 — | $409.76M — | 5.40 | $3.79 — | |
| Eaton Vance Municipal Income Trust EVN | $10.32 — |
-0.48
|
$409.37M — | $53.05K — | $10.3 — | $10.37 — | $409.37M — | 11.09 | $0.93 — | |
| Stellus Capital Inv SCM | $14.32 — |
-0.83
|
$406.92M — | $91.63K — | $14.3 — | $14.48 — | $406.92M — | 10.01 | $1.43 — | |
| ABC arbitrage SA ABCA.PA | $6.26 6.84 USD |
+0.16
|
$371.24M 405.81M USD | $26.65K 29.13K USD | $6.25 6.83 USD | $6.31 6.9 USD | $371.24M 405.81M USD | 13.91 | $0.45 0.49 USD | |
| Greene County Bancorp GCBC | $23.77 — |
-4.29
|
$404.64M — | $15.25K — | $23.77 — | $24.65 — | $404.64M — | 14.23 | $1.67 — | |
| Investors Title Company ITIC | $214.23 — |
-3.12
|
$404.09M — | $72.62K — | $213.4 — | $219.07 — | $404.09M — | 13.64 | $15.7 — | |
| OSHIDORI 0622.HK | $0.51 0.07 USD |
0
|
$3.15B 403.21M USD | $309.09K 39.52K USD | $0.5 0.06 USD | $0.56 0.07 USD | $3.15B 403.21M USD | 0 | -$0.03 -0.003 USD | |
| BlackRock MuniAssets Fund MUA | $10.46 — |
-0.29
|
$402.48M — | $60.33K — | $10.44 — | $10.54 — | $402.48M — | 11.62 | $0.9 — | |
| Runway Growth Finance RWAY | $10.76 — |
-0.42
|
$401.67M — | $286.95K — | $10.74 — | $10.89 — | $401.67M — | 6.55 | $1.64 — | |
| First Bank FRBA | $16 — |
-2.14
|
$400.7M — | $32.57K — | $15.98 — | $16.47 — | $400.7M — | 10.38 | $1.54 — | |
| Community West Bancshares CWBC | $20.98 — |
-1.13
|
$399.91M — | $29.46K — | $20.93 — | $21.37 — | $399.91M — | 36.17 | $0.58 — | |
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $14.96 — |
-0.84
|
$399.66M — | $118.71K — | $14.95 — | $15.1 — | $399.66M — | 7.63 | $1.96 — | |
| Midland States Bancorp MSBI | $18.51 — |
-1.07
|
$398.24M — | $49.62K — | $18.44 — | $18.86 — | $398.24M — | 13.61 | $1.36 — | |
| Future Generation Global Limited FGG.AX | $1.5 0.99 USD |
-0.66
|
$600.36M 397.36M USD | $171.83K 113.73K USD | $1.5 0.99 USD | $1.51 1 USD | $600.36M 397.36M USD | 6.25 | $0.24 0.16 USD | |
| Armada Acquisition Corp. II AACI | $10.03 — |
-0.05
|
$395.88M — | $181.5K — | $10.03 — | $10.03 — | $395.88M — | 0 | $0 — | |
| Atrium Mortgage Investment Corporation AI.TO | $11.21 8.32 USD |
+0.45
|
$533.29M 395.74M USD | $57.83K 42.91K USD | $11.14 8.27 USD | $11.23 8.33 USD | $533.29M 395.74M USD | 10.88 | $1.03 0.76 USD | |
| Nitratos de Chile S.A. NITRATOS.SN | $2.56 0.0025 USD |
-0.58
|
$385.64B 391.51M USD | $1.98M 2.02K USD | $2.56 0.0025 USD | $2.58 0.0026 USD | $385.64B 391.51M USD | 12.19 | $0.21 0.0002 USD | |
| Leonteq AG LEON.SW | $19.64 22.35 USD |
+1.24
|
$342.77M 389.99M USD | $33.76K 38.41K USD | $19.2 21.85 USD | $19.82 22.55 USD | $342.77M 389.99M USD | 61.37 | $0.32 0.36 USD | |
| Western Asset High Income Fund II HIX | $4.32 — |
-0.58
|
$388.5M — | $210.18K — | $4.31 — | $4.35 — | $388.5M — | 5.01 | $0.86 — | |
| Saratoga Inv SAR | $25.21 — |
-0.59
|
$387.35M — | $116.25K — | $25.1 — | $25.46 — | $387.35M — | 12.48 | $2.02 — | |
| Ayyan Investment Company 2140.SR | $14.38 3.84 USD |
+4.28
|
$1.45B 386.06M USD | $1.58M 420.36K USD | $13.76 3.67 USD | $14.6 3.89 USD | $1.45B 386.06M USD | 0 | -$0.08 -0.02 USD | |
| Gulf Insurance Group 8250.SR | $27.44 7.32 USD |
+0.29
|
$1.44B 384.31M USD | $58.56K 15.62K USD | $27.1 7.23 USD | $27.5 7.34 USD | $1.44B 384.31M USD | 9.87 | $2.78 0.74 USD | |
| Australian Finance Group Limited AFG.AX | $2.14 1.42 USD |
+2.88
|
$579.45M 383.51M USD | $539.53K 357.09K USD | $2.03 1.34 USD | $2.14 1.42 USD | $579.45M 383.51M USD | 19.45 | $0.11 0.07 USD | |
| Civista Bancshares CIVB | $24.47 — |
-2.44
|
$379.73M — | $29.72K — | $24.47 — | $25.21 — | $379.73M — | 10.82 | $2.26 — | |
| VersaBank VBNK | $11.57 — |
-0.26
|
$379.4M — | $20.05K — | $11.53 — | $11.68 — | $379.4M — | 14.28 | $0.81 — | |
| Capital Futures Corporation 6024.TW | $47.65 1.51 USD |
0
|
$11.91B 378.43M USD | $73.41K 2.33K USD | $47.5 1.51 USD | $47.8 1.52 USD | $11.91B 378.43M USD | 8.53 | $5.58 0.18 USD | |
| CR HOLDINGS 1911.HK | $5.17 0.66 USD |
+4.87
|
$2.96B 378.25M USD | $8M 1.02M USD | $4.75 0.61 USD | $5.25 0.67 USD | $2.96B 378.25M USD | 0 | -$0.38 -0.04 USD | |
| FRMO FRMO | $8.59 — |
+1.06
|
$378.16M — | $2.59K — | $8.55 — | $8.59 — | $378.16M — | 61.35 | $0.14 — | |
| Western Asset High Income Opportunity Fund HIO | $3.98 — |
-0.63
|
$378.02M — | $157.89K — | $3.97 — | $4.01 — | $378.02M — | 15.28 | $0.26 — | |
| AEON CREDIT 0900.HK | $7.05 0.9 USD |
0
|
$2.95B 377.49M USD | $74K 9.46K USD | $7 0.9 USD | $7.11 0.91 USD | $2.95B 377.49M USD | 7.34 | $0.96 0.12 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.89 4.26 USD |
-0.76
|
$344.91M 377.04M USD | $900 983.82 USD | $3.88 4.24 USD | $3.88 4.24 USD | $344.91M 377.04M USD | 3.57 | $1.09 1.19 USD | |
| BlackRock MuniVest Fund MVF | $6.57 — |
-1.05
|
$376.7M — | $115.96K — | $6.56 — | $6.62 — | $376.7M — | 38.64 | $0.17 — | |
| PIMCO Income Strategy Fund PFL | $8.34 — |
<0.01
|
$374.05M — | $104.62K — | $8.31 — | $8.37 — | $374.05M — | 8.42 | $0.99 — | |
| Invesco Advantage Municipal Income Trust II VKI | $8.4 — |
-0.58
|
$373.05M — | $79.54K — | $8.37 — | $8.45 — | $373.05M — | 25.45 | $0.33 — | |
| Abrdn Life Sciences Investors HQL | $12.88 — |
-1.6
|
$371.91M — | $57.24K — | $12.84 — | $13.09 — | $371.91M — | 0 | -$0.48 — | |
| Farmers & Merchants Bancorp FMAO | $26.99 — |
-3.5
|
$370.25M — | $10.05K — | $26.82 — | $28.24 — | $370.25M — | 13.36 | $2.02 — | |
| BNY Mellon Strategic Municipals LEO | $5.93 — |
-0.84
|
$369.39M — | $71.77K — | $5.93 — | $6 — | $369.39M — | 148.25 | $0.04 — | |
| CapMan Oyj CAPMAN.HE | $1.91 2.09 USD |
-1.04
|
$337.79M 369.25M USD | $51.06K 55.81K USD | $1.91 2.09 USD | $1.93 2.11 USD | $337.79M 369.25M USD | 47.75 | $0.04 0.04 USD | |
| Nuveen Real Asset Income and Growth Fund JRI | $13.44 — |
-1.03
|
$368.48M — | $97.77K — | $13.44 — | $13.59 — | $368.48M — | 14.45 | $0.93 — | |
| BlackRock MuniYield New York Quality Fund MYN | $9.48 — |
-0.84
|
$363.21M — | $70.89K — | $9.47 — | $9.56 — | $363.21M — | 316.00 | $0.03 — | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.3699 0.01 USD |
0
|
$12.88B 362.53M USD | $52.16M 1.47M USD | $0.3599 0.01 USD | $0.5 0.01 USD | $12.88B 362.53M USD | 4.62 | $0.08 0.002 USD | |
| Southern States Bancshares SSBK | $36.37 — |
0
|
$361.07M — | $138.5K — | $36.37 — | $36.37 — | $361.07M — | 9.57 | $3.8 — | |
| Eaton Vance Senior Floating-Rate Trust EFR | $12.15 — |
-0.14
|
$358.8M — | $15.57K — | $12.12 — | $12.18 — | $358.8M — | 20.95 | $0.58 — | |
| Source Capital SOR | $43.71 — |
-0.62
|
$358.41M — | $3.59K — | $43.71 — | $43.97 — | $358.41M — | 9.14 | $4.78 — | |
| Orange County Bancorp OBT | $26.79 — |
-2.3
|
$357.97M — | $14.75K — | $26.67 — | $27.5 — | $357.97M — | 11.07 | $2.42 — | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | $8.67 2.38 USD |
+0.63
|
$1.3B 357.32M USD | $111.21K 30.55K USD | $8.61 2.37 USD | $8.69 2.39 USD | $1.3B 357.32M USD | 9.02 | $0.96 0.26 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||