Pagina di risultati 18 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (6847)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlackRock MuniYield Michigan
MIY
US
|
$11.46 — |
+1.69
|
$332.12M — | $50.80K — | $11.26 — | $11.58 — | $332.12M — | 33.70 | $0.34 — | ||
Muang Thai Insurance Public Company Limited
MTI.BK
TH
|
THB 20.00 0.56 USD |
-0.99
|
THB 11.80B 332.02M USD | THB 70.53K 1.98K USD | THB 20.00 0.56 USD | THB 20.30 0.57 USD | THB 11.80B 332.02M USD | 11.36 | THB 1.76 0.05 USD | ||
C&F Financial
CFFI
US
|
$101.39 — |
-0.12
|
$329.69M — | $71.52K — | $100.05 — | $102.20 — | $329.69M — | 11.31 | $8.96 — | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.10 2.86 USD |
+2.5
|
A$466.70M 326.02M USD | A$185.96K 129.91K USD | A$4.00 2.79 USD | A$4.18 2.92 USD | A$466.70M 326.02M USD | 17.82 | A$0.23 0.16 USD | ||
Nuveen Global High Income Fund
JGH
US
|
$11.58 — |
+0.78
|
$325.70M — | $76.53K — | $11.51 — | $11.58 — | $325.70M — | 9.65 | $1.20 — | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.45 1.01 USD |
+3.57
|
A$465.08M 324.89M USD | A$129.59K 90.53K USD | A$1.38 0.96 USD | A$1.45 1.01 USD | A$465.08M 324.89M USD | 9.66 | A$0.15 0.1 USD | ||
Timbercreek Financial Corp.
TF.TO
CA
|
CA$5.28 3.92 USD |
+1.54
|
CA$436.94M 324.23M USD | CA$186.61K 138.48K USD | CA$5.15 3.82 USD | CA$5.30 3.93 USD | CA$436.94M 324.23M USD | 17.03 | CA$0.31 0.23 USD | ||
Nuveen New York Quality Muni
NAN
US
|
$9.65 — |
+0.84
|
$323.95M — | $179.19K — | $9.54 — | $9.74 — | $323.95M — | 26.80 | $0.36 — | ||
Liberty All-Star Growth Fund
ASG
US
|
$5.08 — |
+0.79
|
$323.69M — | $278.05K — | $5.04 — | $5.12 — | $323.69M — | 6.77 | $0.75 — | ||
Bourse Direct SA
BSD.PA
FR
|
€5.42 6.26 USD |
+0.37
|
€279.72M 322.89M USD | €1.37K 1.58K USD | €5.30 6.12 USD | €5.44 6.28 USD | €279.72M 322.89M USD | 12.90 | €0.42 0.48 USD | ||
John Marshall Bancorp
JMSB
US
|
$22.80 — |
-0.65
|
$321.76M — | $136.45K — | $22.79 — | $23.09 — | $321.76M — | 13.17 | $1.73 — | ||
CoastalSouth Bancshares
COSO
US
|
$26.67 — |
-0.86
|
$318.83M — | $61.69K — | $26.50 — | $26.88 — | $318.83M — | 12.01 | $2.22 — | ||
Fidelity D & D Bancorp
FDBC
US
|
$54.73 — |
-3.37
|
$317.90M — | $8.41K — | $54.73 — | $55.85 — | $317.90M — | 10.40 | $5.26 — | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$4.04 3 USD |
-0.49
|
CA$427.96M 317.57M USD | CA$512.69K 380.44K USD | CA$3.99 2.96 USD | CA$4.07 3.02 USD | CA$427.96M 317.57M USD | 22.44 | CA$0.18 0.13 USD | ||
DWS Municipal Income Trust
KTF
US
|
$8.07 — |
+0.87
|
$316.21M — | $195.91K — | $8.00 — | $8.08 — | $316.21M — | 9.27 | $0.87 — | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.08 0.39 USD |
+2.38
|
NOK 3.29B 315.33M USD | NOK 468.23K 44.92K USD | NOK 3.99 0.38 USD | NOK 4.10 0.39 USD | NOK 3.29B 315.33M USD | 0 | -NOK 9.05 -0.8 USD | ||
Western Asset High Incm Fund II
HIX
US
|
$3.50 — |
+0.57
|
$315.24M — | $252.85K — | $3.47 — | $3.52 — | $315.24M — | 7.00 | $0.50 — | ||
RiverNorth Opportunities Fund
RIV
US
|
$10.25 — |
0
|
$314.96M — | $110.44K — | $10.20 — | $10.35 — | $314.96M — | 6.69 | $1.53 — | ||
NewtekOne
NEWT
US
|
$10.89 — |
-1.45
|
$314.55M — | $187.75K — | $10.88 — | $11.07 — | $314.55M — | 4.92 | $2.21 — | ||
FVCBankcorp
FVCB
US
|
$17.37 — |
-1.08
|
$313.25M — | $31.28K — | $17.30 — | $17.50 — | $313.25M — | 12.14 | $1.43 — | ||
Horizon Technology Finance
HRZN
US
|
$4.58 — |
+0.11
|
$312.98M — | $249.39K — | $4.54 — | $4.59 — | $312.98M — | 15.81 | $0.29 — | ||
abrdn Global Premier Props Fund
AWP
US
|
$10.14 — |
+1.81
|
$312.88M — | $72.18K — | $9.97 — | $10.15 — | $312.88M — | 5.72 | $1.77 — | ||
Western Asset High Incm Opp Fd
HIO
US
|
$3.27 — |
+0.93
|
$310.97M — | $721.59K — | $3.25 — | $3.27 — | $310.97M — | 13.62 | $0.24 — | ||
Franklin Premier Income Trust
PPT
US
|
$3.25 — |
+0.62
|
$310.59M — | $78.69K — | $3.23 — | $3.25 — | $310.59M — | 20.31 | $0.16 — | ||
BlackRock Fltg Rt Income Trust
BGT
US
|
$10.38 — |
+0.58
|
$309.58M — | $101.01K — | $10.30 — | $10.41 — | $309.58M — | 24.71 | $0.42 — | ||
Virtus Glbl Div & Incm Fund
ZTR
US
|
$6.19 — |
+1.98
|
$309.46M — | $95.75K — | $6.09 — | $6.19 — | $309.46M — | 5.15 | $1.20 — | ||
BlackRock Income Trust
BKT
US
|
$9.55 — |
+0.32
|
$309.31M — | $115.93K — | $9.49 — | $9.57 — | $309.31M — | 25.81 | $0.37 — | ||
Regional Management
RM
US
|
$33.51 — |
-1.21
|
$309.16M — | $100.92K — | $33.19 — | $34.05 — | $309.16M — | 7.05 | $4.75 — | ||
Gedik Yatirim Menkul Degerler A.S.
GEDIK.IS
TR
|
TRY 4.92 0.15 USD |
-2.19
|
TRY 9.84B 309.02M USD | TRY 9.76M 306.47K USD | TRY 4.86 0.15 USD | TRY 5.18 0.16 USD | TRY 9.84B 309.02M USD | 7.34 | TRY 0.67 0.02 USD | ||
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$101.49 20.57 USD |
+1.5
|
R$1.52B 308.5M USD | R$39.96K 8.1K USD | R$100.38 20.35 USD | R$101.90 20.65 USD | R$1.52B 308.5M USD | 15.08 | R$6.73 1.36 USD | ||
RCE Capital Berhad
9296.KL
MY
|
MYR 0.99 0.21 USD |
+0.51
|
MYR 1.45B 307.47M USD | MYR 186.50K 39.66K USD | MYR 0.98 0.21 USD | MYR 0.99 0.21 USD | MYR 1.45B 307.47M USD | 10.94 | MYR 0.09 0.02 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.52 1.06 USD |
+0.66
|
A$438.81M 306.54M USD | A$63.12K 44.1K USD | A$1.51 1.05 USD | A$1.51 1.06 USD | A$438.81M 306.54M USD | 8.41 | A$0.18 0.13 USD | ||
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,154.00 20.86 USD |
-1.09
|
ILA 105.07B 306.38M USD | ILA 1.23M 3.58K USD | ILA 7,154.00 20.86 USD | ILA 7,285.00 21.24 USD | ILA 105.07B 306.38M USD | 10.19 | ILA 7.02 0.02 USD | ||
Get Nice Holdings Limited
0064.HK
HK
|
HK$3.88 0.5 USD |
-0.13
|
HK$2.40B 306.3M USD | HK$238.97K 30.55K USD | HK$3.86 0.49 USD | HK$3.89 0.5 USD | HK$2.40B 306.3M USD | 43.05 | HK$0.09 0.01 USD | ||
Timbercreek Financial
TBCRF
US
|
$3.70 — |
0
|
$306.19M — | $300.00 — | $3.69 — | $3.70 — | $306.19M — | 16.81 | $0.22 — | ||
Eaton Vance Senior
EFR
US
|
$10.31 — |
+0.1
|
$304.39M — | $94.73K — | $10.28 — | $10.37 — | $304.39M — | 20.21 | $0.51 — | ||
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.13 0.79 USD |
0
|
A$434.70M 303.67M USD | A$148.24K 103.56K USD | A$1.12 0.78 USD | A$1.14 0.79 USD | A$434.70M 303.67M USD | 37.50 | A$0.03 0.02 USD | ||
First Community
FCCO
US
|
$32.27 — |
-0.52
|
$303.33M — | $26.62K — | $32.08 — | $32.53 — | $303.33M — | 12.13 | $2.66 — | ||
|
Public Financial Holdings Limited
0626.HK
HK
|
HK$2.16 0.28 USD |
+0.23
|
HK$2.37B 303.23M USD | HK$300.00K 38.36K USD | HK$2.15 0.27 USD | HK$2.16 0.28 USD | HK$2.37B 303.23M USD | 24.00 | HK$0.09 0.01 USD | ||
Fiera Capital
FRRPF
US
|
$2.86 — |
0
|
$302.96M — | $3.00 — | $2.80 — | $2.82 — | $302.96M — | 22.00 | $0.13 — | ||
NI
NODK
US
|
$14.79 — |
-0.67
|
$301.79M — | $20.03K — | $14.76 — | $14.81 — | $301.79M — | 38.92 | $0.38 — | ||
Saba Cap Incm & Opps Fund
BRW
US
|
$5.90 — |
-0.59
|
$300.28M — | $140.59K — | $5.88 — | $5.95 — | $300.28M — | 7.66 | $0.77 — | ||
FRMO
FRMO
US
|
$6.82 — |
+1.04
|
$300.24M — | $14.10K — | $6.80 — | $6.85 — | $300.24M — | 68.20 | $0.10 — | ||
Nayifat Finance Company
4081.SR
SR
|
SAR 9.62 2.57 USD |
-0.31
|
SAR 1.12B 299.24M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.12B 299.24M USD | 0 | -SAR 0.87 -0.2 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹223.87 2.71 USD |
+2.98
|
₹24.62B 297.9M USD | ₹167.40K 2.03K USD | ₹216.41 2.62 USD | ₹224.89 2.72 USD | ₹24.62B 297.9M USD | 6.00 | ₹37.25 0.45 USD | ||
CPI Card
PMTS
US
|
$25.54 — |
+2.16
|
$296.06M — | $105.34K — | $25.01 — | $25.54 — | $296.06M — | 22.40 | $1.14 — | ||
Wiz Co Participações e Corretagem de Seguros S.A.
WIZC3.SA
BR
|
R$9.12 1.85 USD |
+3.52
|
R$1.46B 295.58M USD | R$780.80K 158.26K USD | R$8.82 1.79 USD | R$9.13 1.85 USD | R$1.46B 295.58M USD | 7.35 | R$1.24 0.25 USD | ||
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$10.82 8.03 USD |
-0.18
|
CA$397.53M 294.99M USD | CA$95.70K 71.02K USD | CA$10.73 7.96 USD | CA$10.85 8.05 USD | CA$397.53M 294.99M USD | 11.38 | CA$0.95 0.7 USD | ||
Abrdn Glbl Dynamic Div Fund
AGD
US
|
$11.26 — |
+1.44
|
$294.10M — | $39.81K — | $11.20 — | $11.29 — | $294.10M — | 3.82 | $2.94 — | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹115.95 1.4 USD |
+7.53
|
₹24.28B 293.75M USD | ₹82.14M 993.71K USD | ₹106.90 1.29 USD | ₹124.00 1.5 USD | ₹24.28B 293.75M USD | 23.80 | ₹4.87 0.06 USD | ||
Qatar Islamic Insurance Group Q.P.S.C.
QISI.QA
QA
|
QAR 7.11 1.95 USD |
-0.5
|
QAR 1.07B 292.79M USD | QAR 45.64K 12.54K USD | QAR 7.11 1.95 USD | QAR 7.17 1.97 USD | QAR 1.07B 292.79M USD | 7.40 | QAR 0.96 0.26 USD | ||
Templeton EM Income Fund
TEI
US
|
$6.19 — |
+1.31
|
$292.34M — | $120.11K — | $6.13 — | $6.20 — | $292.34M — | 3.94 | $1.57 — | ||
Nuveen Core Equity Alpha Fund
JCE
US
|
$17.17 — |
+1.24
|
$291.94M — | $12.86K — | $17.10 — | $17.18 — | $291.94M — | 5.61 | $3.06 — | ||
Princeton Bancorp
BPRN
US
|
$42.82 — |
-1.79
|
$291.74M — | $26.91K — | $42.80 — | $43.67 — | $291.74M — | 11.29 | $3.79 — | ||
First Western Financial
MYFW
US
|
$29.83 — |
-0.9
|
$291.29M — | $35.53K — | $29.58 — | $30.19 — | $291.29M — | 16.03 | $1.86 — | ||
John Hancock Pfd Incm Fd II
HPF
US
|
$13.43 — |
+1.59
|
$291.21M — | $87.89K — | $13.24 — | $13.43 — | $291.21M — | 22.38 | $0.60 — | ||
ClearView Wealth Limited
CVW.AX
AU
|
A$0.65 0.45 USD |
0
|
A$416.79M 291.16M USD | A$3.75M 2.62M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$416.79M 291.16M USD | 65.00 | A$0.01 0.006 USD | ||
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$40.80 1.3 USD |
+0.74
|
NT$9.12B 289.89M USD | NT$229.24K 7.28K USD | NT$40.35 1.28 USD | NT$40.85 1.3 USD | NT$9.12B 289.89M USD | 8.79 | NT$4.64 0.15 USD | ||
|
Garanti Faktoring A.S.
GARFA.IS
TR
|
TRY 23.20 0.73 USD |
+2.65
|
TRY 9.22B 289.61M USD | TRY 651.07K 20.45K USD | TRY 22.68 0.71 USD | TRY 23.24 0.73 USD | TRY 9.22B 289.61M USD | 3.51 | TRY 6.60 0.21 USD | ||
Sprott Focus Trust
FUND
US
|
$9.75 — |
+1.67
|
$289.24M — | $20.89K — | $9.61 — | $9.76 — | $289.24M — | 3.59 | $2.71 — | ||
Mexico Fund
MXF
US
|
$20.05 — |
+1.01
|
$289.12M — | $10.10K — | $20.05 — | $20.19 — | $289.12M — | 3.15 | $6.36 — | ||
XAI Fltg Rt & Alternative Incm
XFLT
US
|
$18.94 — |
-0.26
|
$288.47M — | $142.65K — | $18.85 — | $19.09 — | $288.47M — | 0 | -$3.90 — | ||
QNB
QNBC
US
|
$46.25 — |
+0.22
|
$287.18M — | $34.43K — | $46.08 — | $46.60 — | $287.18M — | 13.76 | $3.36 — | ||
Isabella Bank
ISBA
US
|
$37.29 — |
-3.04
|
$284.48M — | $17.78K — | $36.97 — | $38.60 — | $284.48M — | 13.76 | $2.71 — | ||
Eaton Vance Floating-Rate Incm
EFT
US
|
$10.65 — |
+0.38
|
$283.06M — | $98.23K — | $10.52 — | $10.70 — | $283.06M — | 42.60 | $0.25 — | ||
Cohen & Steers Total Return
RFI
US
|
$10.54 — |
+2.33
|
$282.07M — | $88.17K — | $10.37 — | $10.56 — | $282.07M — | 9.00 | $1.17 — | ||
Franklin Financial Services
FRAF
US
|
$62.60 — |
-1.14
|
$281.67M — | $26.09K — | $62.44 — | $63.42 — | $281.67M — | 11.42 | $5.48 — | ||
Coop Pank AS
CPA1T.TL
TL
|
€2.35 2.71 USD |
+0.43
|
€243.51M 281.09M USD | €39.40K 45.48K USD | €2.33 2.69 USD | €2.35 2.71 USD | €243.51M 281.09M USD | 7.83 | €0.30 0.35 USD | ||
Oak Valley Bancorp
OVLY
US
|
$33.37 — |
-2.63
|
$280.73M — | $10.23K — | $33.37 — | $34.10 — | $280.73M — | 11.83 | $2.82 — | ||
RiverNorth Flexible Muni Incm
RFMZ
US
|
$11.48 — |
+1.23
|
$279.56M — | $192.49K — | $11.40 — | $11.58 — | $279.56M — | 7.17 | $1.60 — | ||
Ames National
ATLO
US
|
$31.46 — |
-1.63
|
$278.65M — | $12.43K — | $31.42 — | $31.90 — | $278.65M — | 12.19 | $2.58 — | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,310.00 21.32 USD |
-1.38
|
ILA 95.52B 278.52M USD | ILA 1.40M 4.07K USD | ILA 7,310.00 21.32 USD | ILA 7,452.00 21.73 USD | ILA 95.52B 278.52M USD | 10.16 | ILA 7.19 0.02 USD | ||
First United
FUNC
US
|
$43.15 — |
-0.8
|
$278.48M — | $79.08K — | $42.80 — | $43.49 — | $278.48M — | 11.17 | $3.86 — | ||
NXG Cushing Midstream Energy Fd
SRV
US
|
$44.49 — |
+0.95
|
$277.37M — | $28.87K — | $43.89 — | $44.61 — | $277.37M — | 3.05 | $14.54 — | ||
Wells Fargo Advantage Fds
EOD
US
|
$6.44 — |
+2.06
|
$277.34M — | $166.00K — | $6.39 — | $6.44 — | $277.34M — | 3.68 | $1.75 — | ||
Hawthorn Bancshares
HWBK
US
|
$37.82 — |
-1.15
|
$276.61M — | $10.43K — | $37.62 — | $38.00 — | $276.61M — | 10.30 | $3.67 — | ||
Virtus Convertible & Incm Fd II
NCZ
US
|
$14.51 — |
+3.5
|
$276.11M — | $150.09K — | $14.10 — | $14.57 — | $276.11M — | 4.07 | $3.56 — | ||
Invesco Muni Incm Opps Trust
OIA
US
|
$5.73 — |
0
|
$274.65M — | $200.90K — | $5.71 — | $5.78 — | $274.65M — | 30.15 | $0.19 — | ||
JDC Group AG
JDC.DE
DE
|
€17.40 20.09 USD |
+3.26
|
€237.83M 274.54M USD | €58.94K 68.03K USD | €16.50 19.05 USD | €19.55 22.57 USD | €237.83M 274.54M USD | 35.51 | €0.49 0.57 USD | ||
Ares Dynamic Credit Alloc Fund
ARDC
US
|
$11.45 — |
+0.62
|
$274.41M — | $72.43K — | $11.35 — | $11.46 — | $274.41M — | 54.52 | $0.21 — | ||
Nuveen California Muni Val Fd
NCA
US
|
$8.28 — |
+0.98
|
$274.25M — | $184.70K — | $8.23 — | $8.36 — | $274.25M — | 23.65 | $0.35 — | ||
Medallion Financial
MFIN
US
|
$11.88 — |
-1.41
|
$272.77M — | $55.37K — | $11.81 — | $12.04 — | $272.77M — | 8.93 | $1.33 — | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.45 0.83 USD |
-0.68
|
NZ$477.40M 272.44M USD | NZ$761.24K 434.43K USD | NZ$1.43 0.82 USD | NZ$1.48 0.84 USD | NZ$477.40M 272.44M USD | 20.71 | NZ$0.07 0.04 USD | ||
AllianceBernstein Natl Muni
AFB
US
|
$9.46 — |
+0.96
|
$271.93M — | $159.12K — | $9.35 — | $9.51 — | $271.93M — | 11.82 | $0.80 — | ||
National Bankshares
NKSH
US
|
$42.56 — |
-0.98
|
$271.04M — | $22.13K — | $42.28 — | $45.00 — | $271.04M — | 13.34 | $3.19 — | ||
Western New England Bancorp
WNEB
US
|
$13.51 — |
-1.39
|
$270.82M — | $23.84K — | $13.50 — | $13.65 — | $270.82M — | 16.47 | $0.82 — | ||
TCW Strategic Income Fund
TSI
US
|
$4.25 — |
+0.71
|
$270.78M — | $150.57K — | $4.21 — | $4.27 — | $270.78M — | 60.71 | $0.07 — | ||
COG Financial Services Limited
COG.AX
AU
|
A$1.81 1.26 USD |
-0.28
|
A$384.96M 268.92M USD | A$111.37K 77.8K USD | A$1.79 1.25 USD | A$1.83 1.28 USD | A$384.96M 268.92M USD | 16.40 | A$0.11 0.08 USD | ||
Runway Growth Finance
RWAY
US
|
$6.39 — |
-1.01
|
$268.01M — | $374.20K — | $6.37 — | $6.45 — | $268.01M — | 26.64 | $0.24 — | ||
Roxmore Resources
GARLF
US
|
$3.70 — |
-2.61
|
$267.90M — | $12.00K — | $3.70 — | $3.73 — | $267.90M — | 0 | -$0.15 — | ||
Kingstone
KINS
US
|
$18.49 — |
-2.89
|
$267.66M — | $76.17K — | $18.41 — | $19.21 — | $267.66M — | 7.73 | $2.39 — | ||
|
Soho Holly Futures Co., Ltd.
3678.HK
HK
|
HK$2.08 0.27 USD |
+3.23
|
HK$2.09B 267.38M USD | HK$3.84M 490.61K USD | HK$1.99 0.25 USD | HK$2.08 0.27 USD | HK$2.09B 267.38M USD | 51.87 | HK$0.04 0.005 USD | ||
First National
FXNC
US
|
$29.46 — |
-1.7
|
$266.40M — | $9.41K — | $29.41 — | $29.70 — | $266.40M — | 12.27 | $2.40 — | ||
Sing Investments & Finance Limited
S35.SI
SG
|
SGD 1.50 1.12 USD |
0
|
SGD 354.66M 265.8M USD | SGD 179.80K 134.75K USD | SGD 1.49 1.12 USD | SGD 1.51 1.13 USD | SGD 354.66M 265.8M USD | 5.00 | SGD 0.30 0.22 USD | ||
|
The First Insurance Co., Ltd.
2852.TW
TW
|
NT$27.75 0.88 USD |
0
|
NT$8.36B 265.56M USD | NT$171.09K 5.44K USD | NT$27.60 0.88 USD | NT$27.75 0.88 USD | NT$8.36B 265.56M USD | 9.50 | NT$2.92 0.09 USD | ||
Korea Fund
KF
US
|
$63.75 — |
+1.35
|
$265.09M — | $14.83K — | $62.79 — | $63.81 — | $265.09M — | 1.09 | $58.36 — | ||
DoubleLine Opportunistic Credit
DBL
US
|
$13.39 — |
+0.83
|
$264.75M — | $88.59K — | $13.30 — | $13.44 — | $264.75M — | 19.98 | $0.67 — | ||
Franklin Municipal Opps Trust
PMO
US
|
$9.42 — |
+0.96
|
$264.31M — | $108.17K — | $9.35 — | $9.49 — | $264.31M — | 11.08 | $0.85 — | ||
LCNB
LCNB
US
|
$18.52 — |
-2.22
|
$264.00M — | $13.46K — | $18.45 — | $18.78 — | $264.00M — | 10.70 | $1.73 — | ||
|
KGI Securities (Thailand) Public Company Limited
KGI.BK
TH
|
THB 4.70 0.13 USD |
0
|
THB 9.36B 263.4M USD | THB 2.64M 74.18K USD | THB 4.66 0.13 USD | THB 4.72 0.13 USD | THB 9.36B 263.4M USD | 7.70 | THB 0.61 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
