Pagina di risultati 18 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (6847)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlackRock TCP Capital
TCPC
US
|
$3.98 — |
-0.75
|
$333.93M — | $435.74K — | $3.98 — | $4.04 — | $333.93M — | 0 | -$1.28 — | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.20 2.93 USD |
-1.29
|
A$477.52M 333.58M USD | A$46.17K 32.25K USD | A$4.17 2.91 USD | A$4.30 3 USD | A$477.52M 333.58M USD | 18.23 | A$0.23 0.16 USD | ||
Muang Thai Insurance Public Company Limited
MTI.BK
TH
|
THB 20.00 0.56 USD |
0
|
THB 11.80B 332.02M USD | THB 7.49K 210.66 USD | THB 20.00 0.56 USD | THB 20.10 0.57 USD | THB 11.80B 332.02M USD | 11.49 | THB 1.74 0.05 USD | ||
Templeton Emerging Markets Fund
EMF
US
|
$22.18 — |
-0.76
|
$331.54M — | $16.71K — | $22.12 — | $22.57 — | $331.54M — | 2.37 | $9.35 — | ||
Fidelity D & D Bancorp
FDBC
US
|
$56.14 — |
+2.58
|
$326.09M — | $10.19K — | $55.13 — | $56.60 — | $326.09M — | 10.67 | $5.26 — | ||
Timbercreek Financial Corp.
TF.TO
CA
|
CA$5.28 3.92 USD |
+1.54
|
CA$436.94M 324.23M USD | CA$186.66K 138.51K USD | CA$5.15 3.82 USD | CA$5.30 3.93 USD | CA$436.94M 324.23M USD | 17.03 | CA$0.31 0.23 USD | ||
Nuveen Global High Income Fund
JGH
US
|
$11.52 — |
-0.52
|
$324.01M — | $67.67K — | $11.51 — | $11.60 — | $324.01M — | 9.59 | $1.20 — | ||
Liberty All-Star Growth Fund
ASG
US
|
$5.08 — |
0
|
$323.69M — | $299.82K — | $5.07 — | $5.23 — | $323.69M — | 6.77 | $0.75 — | ||
John Marshall Bancorp
JMSB
US
|
$22.93 — |
+0.57
|
$323.59M — | $127.95K — | $22.75 — | $23.13 — | $323.59M — | 13.25 | $1.73 — | ||
Nuveen New York Quality Muni
NAN
US
|
$9.55 — |
-1.04
|
$320.59M — | $135.38K — | $9.55 — | $9.74 — | $320.59M — | 26.52 | $0.36 — | ||
CoastalSouth Bancshares
COSO
US
|
$26.78 — |
+0.41
|
$320.14M — | $49.30K — | $26.72 — | $26.98 — | $320.14M — | 12.06 | $2.22 — | ||
Bourse Direct SA
BSD.PA
FR
|
€5.36 6.19 USD |
-1.11
|
€276.62M 319.32M USD | €1.77K 2.04K USD | €5.30 6.12 USD | €5.42 6.26 USD | €276.62M 319.32M USD | 12.76 | €0.42 0.48 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.43 1 USD |
+0.71
|
A$457.06M 319.29M USD | A$129.39K 90.38K USD | A$1.42 0.99 USD | A$1.43 1 USD | A$457.06M 319.29M USD | 9.49 | A$0.15 0.1 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$4.04 3 USD |
-0.49
|
CA$427.96M 317.57M USD | CA$513.15K 380.79K USD | CA$3.99 2.96 USD | CA$4.07 3.02 USD | CA$427.96M 317.57M USD | 22.44 | CA$0.18 0.13 USD | ||
NewtekOne
NEWT
US
|
$10.97 — |
+0.73
|
$316.87M — | $208.66K — | $10.89 — | $11.07 — | $316.87M — | 4.96 | $2.21 — | ||
FVCBankcorp
FVCB
US
|
$17.54 — |
+0.98
|
$316.32M — | $48.54K — | $17.37 — | $17.61 — | $316.32M — | 12.26 | $1.43 — | ||
DWS Municipal Income Trust
KTF
US
|
$8.04 — |
-0.37
|
$315.04M — | $119.73K — | $8.01 — | $8.05 — | $315.04M — | 9.24 | $0.87 — | ||
Western Asset High Incm Fund II
HIX
US
|
$3.49 — |
-0.29
|
$314.34M — | $217.52K — | $3.48 — | $3.51 — | $314.34M — | 6.98 | $0.50 — | ||
abrdn Global Premier Props Fund
AWP
US
|
$10.17 — |
+0.3
|
$313.80M — | $170.85K — | $10.06 — | $10.18 — | $313.80M — | 5.74 | $1.77 — | ||
RiverNorth Opportunities Fund
RIV
US
|
$10.18 — |
-0.68
|
$312.81M — | $92.73K — | $10.12 — | $10.23 — | $312.81M — | 6.65 | $1.53 — | ||
Horizon Technology Finance
HRZN
US
|
$4.58 — |
-0.11
|
$312.64M — | $264.56K — | $4.57 — | $4.63 — | $312.64M — | 15.79 | $0.29 — | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.03 0.39 USD |
-1.35
|
NOK 3.24B 311.08M USD | NOK 295.68K 28.36K USD | NOK 4.02 0.39 USD | NOK 4.11 0.39 USD | NOK 3.24B 311.08M USD | 0 | -NOK 9.05 -0.8 USD | ||
Virtus Glbl Div & Incm Fund
ZTR
US
|
$6.22 — |
+0.48
|
$310.96M — | $108.91K — | $6.17 — | $6.22 — | $310.96M — | 5.18 | $1.20 — | ||
Regional Management
RM
US
|
$33.61 — |
+0.3
|
$310.08M — | $103.18K — | $32.91 — | $33.97 — | $310.08M — | 7.07 | $4.75 — | ||
Western Asset High Incm Opp Fd
HIO
US
|
$3.26 — |
-0.31
|
$310.02M — | $401.54K — | $3.25 — | $3.29 — | $310.02M — | 13.58 | $0.24 — | ||
Franklin Premier Income Trust
PPT
US
|
$3.24 — |
-0.31
|
$309.64M — | $95.21K — | $3.23 — | $3.25 — | $309.64M — | 20.25 | $0.16 — | ||
BlackRock Income Trust
BKT
US
|
$9.56 — |
+0.1
|
$309.64M — | $191.42K — | $9.50 — | $9.62 — | $309.64M — | 25.83 | $0.37 — | ||
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$101.49 20.57 USD |
+1.5
|
R$1.52B 308.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.52B 308.5M USD | 15.08 | R$6.73 1.36 USD | ||
Gedik Yatirim Menkul Degerler A.S.
GEDIK.IS
TR
|
TRY 4.90 0.15 USD |
-0.41
|
TRY 9.80B 307.76M USD | TRY 3.21M 100.71K USD | TRY 4.89 0.15 USD | TRY 5.02 0.16 USD | TRY 9.80B 307.76M USD | 7.31 | TRY 0.67 0.02 USD | ||
BlackRock Fltg Rt Income Trust
BGT
US
|
$10.31 — |
-0.67
|
$307.49M — | $155.53K — | $10.29 — | $10.41 — | $307.49M — | 24.54 | $0.42 — | ||
Timbercreek Financial
TBCRF
US
|
$3.70 — |
0
|
$306.19M — | $300.00 — | $3.69 — | $3.70 — | $306.19M — | 16.81 | $0.22 — | ||
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,143.00 20.83 USD |
-0.15
|
ILA 104.91B 305.91M USD | ILA 2.47M 7.21K USD | ILA 7,050.00 20.56 USD | ILA 7,195.00 20.98 USD | ILA 104.91B 305.91M USD | 10.17 | ILA 7.02 0.02 USD | ||
RCE Capital Berhad
9296.KL
MY
|
MYR 0.98 0.21 USD |
+1.03
|
MYR 1.44B 305.91M USD | MYR 107.80K 22.92K USD | MYR 0.98 0.21 USD | MYR 0.99 0.21 USD | MYR 1.44B 305.91M USD | 10.88 | MYR 0.09 0.02 USD | ||
Get Nice Holdings Limited
0064.HK
HK
|
HK$3.87 0.49 USD |
-0.13
|
HK$2.39B 305.9M USD | HK$87.60K 11.2K USD | HK$3.87 0.49 USD | HK$3.88 0.5 USD | HK$2.39B 305.9M USD | 42.99 | HK$0.09 0.01 USD | ||
First Community
FCCO
US
|
$32.51 — |
+0.74
|
$305.59M — | $35.12K — | $32.23 — | $32.84 — | $305.59M — | 12.13 | $2.68 — | ||
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.13 0.79 USD |
0
|
A$436.64M 305.02M USD | A$215.31K 150.41K USD | A$1.12 0.78 USD | A$1.15 0.8 USD | A$436.64M 305.02M USD | 37.66 | A$0.03 0.02 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.51 1.05 USD |
0
|
A$435.91M 304.51M USD | A$2.41M 1.68M USD | A$1.50 1.04 USD | A$1.51 1.06 USD | A$435.91M 304.51M USD | 8.36 | A$0.18 0.13 USD | ||
|
Public Financial Holdings Limited
0626.HK
HK
|
HK$2.17 0.28 USD |
+0.23
|
HK$2.38B 303.93M USD | HK$30.00K 3.84K USD | HK$2.17 0.28 USD | HK$2.17 0.28 USD | HK$2.38B 303.93M USD | 24.05 | HK$0.09 0.01 USD | ||
NI
NODK
US
|
$14.86 — |
+0.47
|
$303.21M — | $17.13K — | $14.73 — | $14.99 — | $303.21M — | 39.10 | $0.38 — | ||
Eaton Vance Senior
EFR
US
|
$10.27 — |
-0.39
|
$303.21M — | $102.78K — | $10.23 — | $10.34 — | $303.21M — | 20.13 | $0.51 — | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹226.42 2.74 USD |
+1.14
|
₹24.90B 301.29M USD | ₹112.92K 1.37K USD | ₹221.30 2.68 USD | ₹227.89 2.76 USD | ₹24.90B 301.29M USD | 6.07 | ₹37.25 0.45 USD | ||
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$42.30 1.34 USD |
+3.17
|
NT$9.46B 300.55M USD | NT$390.92K 12.42K USD | NT$40.80 1.3 USD | NT$42.50 1.35 USD | NT$9.46B 300.55M USD | 9.11 | NT$4.64 0.15 USD | ||
Saba Cap Incm & Opps Fund
BRW
US
|
$5.86 — |
-0.68
|
$298.24M — | $253.82K — | $5.83 — | $5.92 — | $298.24M — | 7.61 | $0.77 — | ||
Nayifat Finance Company
4081.SR
SR
|
SAR 9.56 2.55 USD |
+0.1
|
SAR 1.11B 297.37M USD | SAR 52.61K 14.03K USD | SAR 9.48 2.53 USD | SAR 9.67 2.58 USD | SAR 1.11B 297.37M USD | 0 | -SAR 0.87 -0.2 USD | ||
Fiera Capital
FRRPF
US
|
$2.80 — |
-2.1
|
$296.61M — | $3.00 — | $2.80 — | $2.82 — | $296.61M — | 21.53 | $0.13 — | ||
FRMO
FRMO
US
|
$6.73 — |
-1.17
|
$296.27M — | $410.00 — | $6.66 — | $6.80 — | $296.27M — | 67.29 | $0.10 — | ||
Abrdn Glbl Dynamic Div Fund
AGD
US
|
$11.32 — |
+0.53
|
$295.66M — | $48.20K — | $11.23 — | $11.32 — | $295.66M — | 3.85 | $2.94 — | ||
CPI Card
PMTS
US
|
$25.50 — |
-0.16
|
$295.60M — | $176.40K — | $25.11 — | $25.72 — | $295.60M — | 22.36 | $1.14 — | ||
Wiz Co Participações e Corretagem de Seguros S.A.
WIZC3.SA
BR
|
R$9.12 1.85 USD |
+3.52
|
R$1.46B 295.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.46B 295.58M USD | 7.35 | R$1.24 0.25 USD | ||
Princeton Bancorp
BPRN
US
|
$43.31 — |
+1.14
|
$295.08M — | $38.76K — | $42.77 — | $43.72 — | $295.08M — | 11.42 | $3.79 — | ||
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$10.82 8.03 USD |
-0.18
|
CA$397.53M 294.99M USD | CA$95.79K 71.08K USD | CA$10.73 7.96 USD | CA$10.85 8.05 USD | CA$397.53M 294.99M USD | 11.38 | CA$0.95 0.7 USD | ||
Mexico Fund
MXF
US
|
$20.31 — |
+1.3
|
$292.87M — | $75.54K — | $20.05 — | $20.37 — | $292.87M — | 3.19 | $6.36 — | ||
First Western Financial
MYFW
US
|
$29.91 — |
+0.27
|
$292.08M — | $22.42K — | $29.76 — | $30.00 — | $292.08M — | 16.08 | $1.86 — | ||
ClearView Wealth Limited
CVW.AX
AU
|
A$0.65 0.45 USD |
0
|
A$416.79M 291.16M USD | A$3.75M 2.62M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$416.79M 291.16M USD | 65.00 | A$0.01 0.006 USD | ||
Qatar Islamic Insurance Group Q.P.S.C.
QISI.QA
QA
|
QAR 7.06 1.94 USD |
+0.68
|
QAR 1.06B 290.93M USD | QAR 210.56K 57.85K USD | QAR 7.04 1.94 USD | QAR 7.22 1.98 USD | QAR 1.06B 290.93M USD | 7.35 | QAR 0.96 0.26 USD | ||
Templeton EM Income Fund
TEI
US
|
$6.16 — |
-0.48
|
$290.93M — | $72.39K — | $6.14 — | $6.19 — | $290.93M — | 3.92 | $1.57 — | ||
Nuveen Core Equity Alpha Fund
JCE
US
|
$17.10 — |
-0.41
|
$290.75M — | $11.62K — | $17.05 — | $17.20 — | $290.75M — | 5.58 | $3.06 — | ||
Sprott Focus Trust
FUND
US
|
$9.79 — |
+0.41
|
$290.43M — | $8.67K — | $9.65 — | $9.99 — | $290.43M — | 3.61 | $2.71 — | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹114.27 1.38 USD |
-1.45
|
₹23.93B 289.49M USD | ₹18.14M 219.41K USD | ₹112.20 1.36 USD | ₹122.55 1.48 USD | ₹23.93B 289.49M USD | 23.46 | ₹4.87 0.06 USD | ||
John Hancock Pfd Incm Fd II
HPF
US
|
$13.28 — |
-1.12
|
$287.96M — | $86.07K — | $13.28 — | $13.46 — | $287.96M — | 22.13 | $0.60 — | ||
XAI Fltg Rt & Alternative Incm
XFLT
US
|
$18.89 — |
-0.26
|
$287.71M — | $108.56K — | $18.85 — | $18.97 — | $287.71M — | 0 | -$3.90 — | ||
Oak Valley Bancorp
OVLY
US
|
$34.12 — |
+2.25
|
$287.04M — | $10.11K — | $33.54 — | $34.45 — | $287.04M — | 12.09 | $2.82 — | ||
QNB
QNBC
US
|
$46.21 — |
-0.09
|
$286.93M — | $45.85K — | $46.12 — | $46.48 — | $286.93M — | 13.75 | $3.36 — | ||
Franklin Financial Services
FRAF
US
|
$63.61 — |
+1.61
|
$286.22M — | $45.05K — | $62.05 — | $63.90 — | $286.22M — | 11.60 | $5.48 — | ||
|
Garanti Faktoring A.S.
GARFA.IS
TR
|
TRY 22.90 0.72 USD |
-1.29
|
TRY 9.10B 285.87M USD | TRY 880.63K 27.66K USD | TRY 22.44 0.7 USD | TRY 23.28 0.73 USD | TRY 9.10B 285.87M USD | 3.46 | TRY 6.60 0.21 USD | ||
Isabella Bank
ISBA
US
|
$37.45 — |
+0.43
|
$285.70M — | $23.69K — | $37.21 — | $37.89 — | $285.70M — | 13.81 | $2.71 — | ||
First United
FUNC
US
|
$44.16 — |
+2.34
|
$285.00M — | $74.90K — | $42.83 — | $45.10 — | $285.00M — | 11.44 | $3.86 — | ||
Eaton Vance Floating-Rate Incm
EFT
US
|
$10.66 — |
+0.09
|
$283.32M — | $75.98K — | $10.54 — | $10.66 — | $283.32M — | 42.64 | $0.25 — | ||
Cohen & Steers Total Return
RFI
US
|
$10.56 — |
+0.19
|
$282.60M — | $102.67K — | $10.47 — | $10.56 — | $282.60M — | 9.02 | $1.17 — | ||
Coop Pank AS
CPA1T.TL
TL
|
€2.36 2.72 USD |
+0.43
|
€244.54M 282.28M USD | €27.92K 32.23K USD | €2.34 2.7 USD | €2.37 2.74 USD | €244.54M 282.28M USD | 7.86 | €0.30 0.35 USD | ||
Ames National
ATLO
US
|
$31.83 — |
+1.18
|
$281.93M — | $15.95K — | $31.45 — | $31.98 — | $281.93M — | 12.33 | $2.58 — | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,319.00 21.34 USD |
+0.12
|
ILA 95.63B 278.86M USD | ILA 2.39M 6.98K USD | ILA 7,230.00 21.08 USD | ILA 7,361.00 21.46 USD | ILA 95.63B 278.86M USD | 10.17 | ILA 7.19 0.02 USD | ||
RiverNorth Flexible Muni Incm
RFMZ
US
|
$11.44 — |
-0.35
|
$278.58M — | $85.47K — | $11.43 — | $11.57 — | $278.58M — | 7.14 | $1.60 — | ||
Virtus Convertible & Incm Fd II
NCZ
US
|
$14.61 — |
+0.69
|
$278.01M — | $105.78K — | $14.46 — | $14.67 — | $278.01M — | 4.10 | $3.56 — | ||
Hawthorn Bancshares
HWBK
US
|
$37.99 — |
+0.45
|
$277.85M — | $14.22K — | $37.33 — | $38.10 — | $277.85M — | 10.35 | $3.67 — | ||
Roxmore Resources
GARLF
US
|
$3.83 — |
+3.51
|
$277.24M — | $2.50K — | $3.83 — | $3.83 — | $277.24M — | 0 | -$0.15 — | ||
NXG Cushing Midstream Energy Fd
SRV
US
|
$44.42 — |
-0.16
|
$276.93M — | $28.01K — | $44.14 — | $44.78 — | $276.93M — | 3.05 | $14.54 — | ||
JDC Group AG
JDC.DE
DE
|
€17.55 20.26 USD |
+0.86
|
€239.88M 276.9M USD | €6.77K 7.81K USD | €17.40 20.09 USD | €18.00 20.78 USD | €239.88M 276.9M USD | 35.81 | €0.49 0.57 USD | ||
National Bankshares
NKSH
US
|
$43.38 — |
+1.93
|
$276.26M — | $24.45K — | $42.58 — | $43.71 — | $276.26M — | 13.59 | $3.19 — | ||
Wells Fargo Advantage Fds
EOD
US
|
$6.41 — |
-0.47
|
$276.05M — | $47.70K — | $6.40 — | $6.44 — | $276.05M — | 3.66 | $1.75 — | ||
Western New England Bancorp
WNEB
US
|
$13.69 — |
+1.33
|
$274.43M — | $62.43K — | $13.53 — | $13.76 — | $274.43M — | 16.49 | $0.83 — | ||
First Northern Community
FNRN
US
|
$16.73 — |
+4.24
|
$274.29M — | $93.05K — | $15.99 — | $16.89 — | $274.29M — | 12.86 | $1.30 — | ||
Nuveen California Muni Val Fd
NCA
US
|
$8.28 — |
0
|
$274.25M — | $82.72K — | $8.25 — | $8.33 — | $274.25M — | 23.65 | $0.35 — | ||
Ares Dynamic Credit Alloc Fund
ARDC
US
|
$11.42 — |
-0.26
|
$273.69M — | $76.20K — | $11.42 — | $11.48 — | $273.69M — | 54.38 | $0.21 — | ||
Invesco Muni Incm Opps Trust
OIA
US
|
$5.69 — |
-0.7
|
$272.73M — | $80.23K — | $5.67 — | $5.77 — | $272.73M — | 29.94 | $0.19 — | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.45 0.83 USD |
0
|
NZ$477.40M 272.44M USD | NZ$627.47K 358.08K USD | NZ$1.44 0.82 USD | NZ$1.45 0.83 USD | NZ$477.40M 272.44M USD | 20.71 | NZ$0.07 0.04 USD | ||
Medallion Financial
MFIN
US
|
$11.85 — |
-0.25
|
$272.08M — | $29.18K — | $11.75 — | $12.09 — | $272.08M — | 8.90 | $1.33 — | ||
Kingstone
KINS
US
|
$18.77 — |
+1.49
|
$271.64M — | $71.50K — | $18.58 — | $18.92 — | $271.64M — | 7.62 | $2.46 — | ||
AllianceBernstein Natl Muni
AFB
US
|
$9.40 — |
-0.63
|
$270.20M — | $87.13K — | $9.39 — | $9.45 — | $270.20M — | 11.74 | $0.80 — | ||
|
Soho Holly Futures Co., Ltd.
3678.HK
HK
|
HK$2.10 0.27 USD |
+1.45
|
HK$2.11B 269.96M USD | HK$16.92M 2.16M USD | HK$2.04 0.26 USD | HK$2.23 0.28 USD | HK$2.11B 269.96M USD | 52.37 | HK$0.04 0.005 USD | ||
First National
FXNC
US
|
$29.73 — |
+0.92
|
$268.84M — | $15.95K — | $29.02 — | $30.02 — | $268.84M — | 12.38 | $2.40 — | ||
Runway Growth Finance
RWAY
US
|
$6.41 — |
+0.23
|
$268.64M — | $195.96K — | $6.37 — | $6.45 — | $268.64M — | 26.70 | $0.24 — | ||
TCW Strategic Income Fund
TSI
US
|
$4.21 — |
-0.94
|
$268.24M — | $114.54K — | $4.20 — | $4.27 — | $268.24M — | 60.14 | $0.07 — | ||
Sing Investments & Finance Limited
S35.SI
SG
|
SGD 1.51 1.13 USD |
0
|
SGD 357.02M 267.57M USD | SGD 2.30K 1.72K USD | SGD 1.51 1.13 USD | SGD 1.51 1.13 USD | SGD 357.02M 267.57M USD | 5.03 | SGD 0.30 0.22 USD | ||
Virginia National Bankshares
VABK
US
|
$49.23 — |
+1.51
|
$267.09M — | $9.11K — | $48.50 — | $49.23 — | $267.09M — | 10.79 | $4.56 — | ||
|
The First Insurance Co., Ltd.
2852.TW
TW
|
NT$27.90 0.89 USD |
-0.71
|
NT$8.40B 266.99M USD | NT$190.11K 6.04K USD | NT$27.45 0.87 USD | NT$28.00 0.89 USD | NT$8.40B 266.99M USD | 9.55 | NT$2.92 0.09 USD | ||
LCNB
LCNB
US
|
$18.69 — |
+0.92
|
$266.43M — | $24.53K — | $18.52 — | $18.88 — | $266.43M — | 10.80 | $1.73 — | ||
DoubleLine Opportunistic Credit
DBL
US
|
$13.45 — |
+0.45
|
$265.93M — | $194.65K — | $13.40 — | $13.47 — | $265.93M — | 20.07 | $0.67 — | ||
Franklin Municipal Opps Trust
PMO
US
|
$9.41 — |
-0.11
|
$264.03M — | $94.68K — | $9.35 — | $9.45 — | $264.03M — | 11.07 | $0.85 — | ||
COG Financial Services Limited
COG.AX
AU
|
A$1.77 1.24 USD |
-3.28
|
A$377.49M 263.7M USD | A$118.08K 82.48K USD | A$1.73 1.21 USD | A$1.79 1.25 USD | A$377.49M 263.7M USD | 16.09 | A$0.11 0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
