Pagina di risultati 18 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2238)
- Argentina (37)
- Australia (165)
- Austria (96)
- Belgio (14)
- Brasile (143)
- Canada (277)
- Chile (26)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (15)
- Francia (46)
- Germania (1241)
- Grecia (14)
- Hong Kong (212)
- Ungheria (1)
- India (336)
- Indonesia (94)
- Irlanda (3)
- Israele (45)
- Italia (37)
- Giappone (169)
- Malaysia (37)
- Messico (88)
- Olanda (18)
- Nuova Zelanda (8)
- Norvegia (33)
- Polonia (46)
- Portogallo (3)
- Qatar (17)
- Russia (19)
- Singapore (23)
- Sud Africa (43)
- Corea del Sud (62)
- Spagna (16)
- Suriname (41)
- Svezia (57)
- Svizzera (43)
- Taiwan (63)
- Tailandia (127)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (146)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Finanza (6316)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1417)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (525)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Carter Bankshares CARE | $19.94 — |
-0.51
|
$446.14M — | $23.43K — | $19.60 — | $19.82 — | $446.14M — | 14.47 | $1.36 — | ||
| Sierra Bancorp BSRR | $33.96 — |
-0.3
|
$445.49M — | $27.47K — | $32.10 — | $33.16 — | $445.49M — | 11.38 | $2.88 — | ||
| ChoiceOne Financial Services COFS | $29.48 — |
-1.31
|
$442.90M — | $126.90K — | $29.41 — | $31.09 — | $442.90M — | 16.02 | $1.84 — | ||
| Oma Säästöpankki Oyj OMASP.HE | €12.20 13.34 USD |
-0.81
|
€404.86M 442.56M USD | €18.09K 19.77K USD | €12.10 13.23 USD | €12.34 13.49 USD | €404.86M 442.56M USD | 8.59 | €1.42 1.55 USD | ||
| Dogwood State Bank DSBX | $23.26 — |
-0.47
|
$442.36M — | $1.70K — | $23.06 — | $23.29 — | $442.36M — | 155.06 | $0.15 — | ||
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $11.88 — |
+0.51
|
$442.15M — | $166.81K — | $11.80 — | $11.90 — | $442.15M — | 0 | -$0.92 — | ||
| First Trust Enhanced Equity Income Fund FFA | $21.92 — |
+0.92
|
$438.14M — | $37.57K — | $21.75 — | $21.92 — | $438.14M — | 9.05 | $2.42 — | ||
| Civista Bancshares CIVB | $22.61 — |
-0.88
|
$436.66M — | $54.33K — | $22.35 — | $22.80 — | $436.66M — | 8.50 | $2.66 — | ||
| Whitefield Industrials Limited WHF.AX | A$5.45 3.61 USD |
+0.37
|
A$658.63M 435.92M USD | A$2.31K 1.53K USD | A$5.42 3.59 USD | A$5.45 3.61 USD | A$658.63M 435.92M USD | 28.68 | A$0.19 0.13 USD | ||
| BlackRock Municipal Income Trust BFK | $10.10 — |
+0.1
|
$435.04M — | $204.38K — | $9.81 — | $9.94 — | $435.04M — | 0 | -$0.43 — | ||
| John Hancock Preferred Income Fund HPI | $16.24 — |
+0.43
|
$434.70M — | $95.46K — | $16.15 — | $16.30 — | $434.70M — | 11.85 | $1.37 — | ||
| Share India Securities Limited SHAREINDIA.NS | ₹164.10 1.99 USD |
-1.37
|
₹35.83B 433.48M USD | ₹182.58K 2.21K USD | ₹162.50 1.97 USD | ₹169.00 2.04 USD | ₹35.83B 433.48M USD | 13.38 | ₹12.26 0.15 USD | ||
| Community West Bancshares CWBC | $22.52 — |
-0.49
|
$431.49M — | $155.19K — | $22.48 — | $22.79 — | $431.49M — | 12.37 | $1.82 — | ||
| North American Financial 15 Split Corp. FFN.TO | CA$9.67 7.23 USD |
+0.62
|
CA$580.21M 430.55M USD | CA$446.26K 231.88K USD | CA$9.69 7.19 USD | CA$9.76 7.24 USD | CA$580.21M 430.55M USD | 3.52 | CA$2.76 2.05 USD | ||
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $20.85 — |
+0.24
|
$428.22M — | $52.18K — | $20.78 — | $20.88 — | $428.22M — | 10.07 | $2.07 — | ||
| Tower Limited TWR.NZ | NZ$2.09 1.25 USD |
+1
|
NZ$691.96M 427M USD | NZ$182.15K 112.4K USD | NZ$2.01 1.24 USD | NZ$2.02 1.25 USD | NZ$691.96M 427M USD | 8.78 | NZ$0.23 0.14 USD | ||
| Eaton Vance Municipal Income Trust EVN | $10.72 — |
+0.94
|
$425.23M — | $82.72K — | $10.62 — | $10.72 — | $425.23M — | 0 | -$0.03 — | ||
| Timbercreek Financial Corp. TF.TO | CA$7.14 5.14 USD |
+0.85
|
CA$572.65M 424.94M USD | CA$110.36K 107.13K USD | CA$6.87 5.1 USD | CA$6.94 5.15 USD | CA$572.65M 424.94M USD | 15.04 | CA$0.46 0.34 USD | ||
| Bank of Marin Bancorp BMRC | $26.38 — |
-0.09
|
$424.50M — | $53.01K — | $25.80 — | $26.52 — | $424.50M — | 42.54 | $0.62 — | ||
| Southern First Bancshares SFST | $51.81 — |
-0.59
|
$424.28M — | $38.58K — | $51.53 — | $52.67 — | $424.28M — | 16.04 | $3.23 — | ||
| EQT Holdings Limited EQT.AX | A$23.83 15.77 USD |
+0.55
|
A$638.43M 422.55M USD | A$11.18K 7.4K USD | A$23.45 15.52 USD | A$23.94 15.84 USD | A$638.43M 422.55M USD | 18.76 | A$1.27 0.84 USD | ||
| Octave Specialty AMBC | $9.03 — |
-0.55
|
$419.01M — | $745.09K — | $8.88 — | $9.26 — | $419.01M — | 0 | -$0.98 — | ||
| Timbercreek Financial TBCRF | $5.03 — |
-0.5
|
$416.41M — | $5.45K — | $4.95 — | $4.97 — | $416.41M — | 14.80 | $0.34 — | ||
| BlackRock Floating Rate Income Strategies Fund FRA | $11.72 — |
0
|
$415.30M — | $587.97K — | $11.62 — | $11.82 — | $415.30M — | 13.47 | $0.87 — | ||
| BlackRock MuniAssets Fund MUA | $10.75 — |
+1.13
|
$413.64M — | $216.99K — | $10.63 — | $10.76 — | $413.64M — | 0 | -$0.48 — | ||
| Atrium Mortgage Investment Corporation AI.TO | CA$11.65 8.64 USD |
+0.09
|
CA$557.01M 413.33M USD | CA$61.85K 45.9K USD | CA$11.64 8.64 USD | CA$11.72 8.7 USD | CA$557.01M 413.33M USD | 11.20 | CA$1.04 0.77 USD | ||
| First Bank FRBA | $16.52 — |
-0.12
|
$410.94M — | $117.66K — | $16.35 — | $16.59 — | $410.94M — | 10.00 | $1.65 — | ||
| PT Bank Neo Commerce Tbk BBYB.JK | IDR 476.00 0.03 USD |
+1.28
|
IDR 6.41T 409.5M USD | IDR 203.70M 13.02K USD | IDR 470.00 0.03 USD | IDR 505.00 0.03 USD | IDR 6.41T 409.5M USD | 13.33 | IDR 36.00 0.002 USD | ||
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | SAR 12.30 2.96 USD |
+2.33
|
SAR 1.53B 409.48M USD | SAR 1.41M 374.85K USD | SAR 11.04 2.95 USD | SAR 11.38 3.04 USD | SAR 1.53B 409.48M USD | 30.02 | SAR 0.37 0.1 USD | ||
| APAC Resources Limited 1104.HK | HK$2.27 0.29 USD |
+1.34
|
HK$3.20B 408.95M USD | HK$100.00K 12.79K USD | HK$2.21 0.28 USD | HK$2.27 0.29 USD | HK$3.20B 408.95M USD | 12.61 | HK$0.18 0.02 USD | ||
| Tower Limited TWR.AX | A$1.80 1.19 USD |
+2.86
|
A$616.59M 408.1M USD | A$50.05K 33.13K USD | A$1.75 1.16 USD | A$1.80 1.19 USD | A$616.59M 408.1M USD | 9.00 | A$0.20 0.13 USD | ||
| Capital Futures Corporation 6024.TW | NT$51.20 1.63 USD |
0
|
NT$12.80B 406.62M USD | NT$38.35K 1.22K USD | NT$51.00 1.62 USD | NT$51.20 1.63 USD | NT$12.80B 406.62M USD | 10.15 | NT$5.04 0.16 USD | ||
| Armada Acquisition Corp. II AACI | $10.29 — |
-0.06
|
$406.15M — | $267.23K — | $10.28 — | $10.30 — | $406.15M — | 0 | $0.00 — | ||
| Future Generation Global Limited FGG.AX | A$1.53 1.01 USD |
0
|
A$613.50M 406.05M USD | A$31.80K 21.04K USD | A$1.53 1.01 USD | A$1.54 1.02 USD | A$613.50M 406.05M USD | 7.64 | A$0.20 0.13 USD | ||
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $15.05 — |
+0.27
|
$405.95M — | $139.37K — | $14.95 — | $15.11 — | $405.95M — | 16.35 | $0.92 — | ||
| Invesco Advantage Municipal Income Trust II VKI | $9.16 — |
+1.33
|
$405.87M — | $170.14K — | $9.01 — | $9.15 — | $405.87M — | 0 | -$0.51 — | ||
| BNY Mellon Strategic Municipals LEO | $6.35 — |
+1.6
|
$405.33M — | $386.00K — | $6.28 — | $6.35 — | $405.33M — | 0 | -$0.21 — | ||
| ABG Sundal Collier Holding ASA ABG.OL | NOK 8.23 0.79 USD |
+0.86
|
NOK 4.22B 404.62M USD | NOK 186.55K 17.9K USD | NOK 8.10 0.78 USD | NOK 8.25 0.79 USD | NOK 4.22B 404.62M USD | 13.27 | NOK 0.62 0.06 USD | ||
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.79 — |
0
|
$401.24M — | $341.27K — | $6.78 — | $6.80 — | $401.24M — | 11.31 | $0.60 — | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | €6.03 6.9 USD |
0
|
€365.03M 399.03M USD | €34.54K 37.76K USD | €6.26 6.84 USD | €6.32 6.91 USD | €365.03M 399.03M USD | 10.87 | €0.58 0.63 USD | ||
| Ponce Financial Group, Inc. PDLB | $16.43 — |
-0.9
|
$394.34M — | $37.49K — | $16.40 — | $16.87 — | $394.34M — | 18.46 | $0.89 — | ||
| Paisalo Digital Limited PAISALO.NS | ₹35.83 0.43 USD |
-0.25
|
₹32.59B 394.26M USD | ₹2.74M 33.16K USD | ₹35.28 0.43 USD | ₹36.75 0.44 USD | ₹32.59B 394.26M USD | 15.57 | ₹2.30 0.03 USD | ||
| Linc AB LINC.ST | SEK 69.70 6.8 USD |
-0.57
|
SEK 4.04B 394M USD | SEK 24.96K 2.44K USD | SEK 68.20 6.66 USD | SEK 70.30 6.86 USD | SEK 4.04B 394M USD | 0 | -SEK 1.30 -0.1 USD | ||
| BlackRock MuniVest Fund MVF | $6.85 — |
+0.37
|
$392.75M — | $203.16K — | $6.81 — | $6.89 — | $392.75M — | 0 | -$0.55 — | ||
| Source Capital SOR | $47.21 — |
-0.23
|
$388.36M — | $12.75K — | $47.02 — | $47.64 — | $388.36M — | 9.04 | $5.22 — | ||
| Regional Management RM | $37.85 — |
+0.66
|
$388.24M — | $11.41K — | $39.06 — | $39.83 — | $388.24M — | 9.59 | $4.13 — | ||
| Bank7 BSVN | $41.38 — |
+0.98
|
$388.16M — | $14.89K — | $40.56 — | $42.09 — | $388.16M — | 9.04 | $4.54 — | ||
| PennantPark Inv PNNT | $5.94 — |
+1.37
|
$387.86M — | $655.96K — | $5.84 — | $5.96 — | $387.86M — | 11.88 | $0.50 — | ||
| Australian Finance Group Limited AFG.AX | A$2.16 1.43 USD |
-1.15
|
A$585.64M 387.61M USD | A$17.20K 11.39K USD | A$2.15 1.42 USD | A$2.18 1.44 USD | A$585.64M 387.61M USD | 16.57 | A$0.13 0.09 USD | ||
| AEON Credit Service (Asia) Company Limited 0900.HK | HK$7.21 0.92 USD |
-0.14
|
HK$3.02B 386.06M USD | HK$38.00K 4.86K USD | HK$7.21 0.92 USD | HK$7.24 0.93 USD | HK$3.02B 386.06M USD | 6.49 | HK$1.11 0.14 USD | ||
| PIMCO Income Strategy Fund PFL | $8.46 — |
+0.2
|
$383.74M — | $310.10K — | $8.43 — | $8.46 — | $383.74M — | 7.68 | $1.10 — | ||
| Blue Ridge Bankshares BRBS | $4.16 — |
-2.12
|
$383.24M — | $171.43K — | $4.15 — | $4.25 — | $383.24M — | 41.60 | $0.10 — | ||
| Barings Corporate Investors MCI | $18.68 — |
-0.85
|
$382.42M — | $113.99K — | $18.00 — | $19.16 — | $382.42M — | 11.89 | $1.57 — | ||
| Nayifat Finance Company 4081.SR | SAR 12.02 3.2 USD |
+0.75
|
SAR 1.43B 381.39M USD | SAR 41.31K 11.02K USD | SAR 12.00 3.2 USD | SAR 12.13 3.24 USD | SAR 1.43B 381.39M USD | 12.51 | SAR 0.96 0.26 USD | ||
| Orange County Bancorp OBT | $28.50 — |
-0.52
|
$380.95M — | $21.15K — | $28.16 — | $28.80 — | $380.95M — | 9.43 | $3.02 — | ||
| Greene County Bancorp GCBC | $22.37 — |
-0.36
|
$380.89M — | $3.41K — | $22.33 — | $22.47 — | $380.89M — | 11.29 | $1.98 — | ||
| BlackRock MuniYield New York Quality Fund MYN | $9.94 — |
-0.1
|
$380.83M — | $97.01K — | $9.92 — | $9.99 — | $380.83M — | 0 | -$0.90 — | ||
| Colony Bankcorp CBAN | $18.68 — |
+1.41
|
$380.39M — | $76.73K — | $17.80 — | $18.04 — | $380.39M — | 11.24 | $1.59 — | ||
| Dhani Services Limited DHANI.NS | ₹50.46 0.61 USD |
-1.18
|
₹31.37B 379.49M USD | ₹22.22M 268.78K USD | ₹50.39 0.61 USD | ₹56.31 0.68 USD | ₹31.37B 379.49M USD | 85.52 | ₹0.59 0.007 USD | ||
| West Bancorporation WTBA | $22.37 — |
-1.02
|
$378.97M — | $17.84K — | $22.35 — | $22.57 — | $378.97M — | 11.77 | $1.90 — | ||
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | TRY 39.66 1.26 USD |
+0.1
|
TRY 12.02B 377.42M USD | TRY 90.80K 2.85K USD | TRY 39.68 1.25 USD | TRY 40.82 1.28 USD | TRY 12.02B 377.42M USD | 14.83 | TRY 2.70 0.08 USD | ||
| Australian Ethical Investment Limited AEF.AX | A$5.00 3.31 USD |
-0.4
|
A$569.15M 376.7M USD | A$12.11K 8.01K USD | A$4.99 3.3 USD | A$5.05 3.34 USD | A$569.15M 376.7M USD | 27.77 | A$0.18 0.12 USD | ||
| Nuveen Real Asset Income and Growth Fund JRI | $13.58 — |
+0.74
|
$372.32M — | $123.96K — | $13.50 — | $13.63 — | $372.32M — | 6.68 | $2.03 — | ||
| Western Asset High Income Fund II HIX | $4.13 — |
-0.48
|
$371.99M — | $687.36K — | $4.13 — | $4.19 — | $371.99M — | 11.47 | $0.36 — | ||
| CapMan Oyj CAPMAN.HE | €1.95 2.1 USD |
-0.82
|
€340.26M 371.95M USD | €87.67K 181.65K USD | €1.91 2.09 USD | €1.94 2.12 USD | €340.26M 371.95M USD | 27.48 | €0.07 0.08 USD | ||
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | QAR 1.65 0.43 USD |
0
|
QAR 1.35B 371.9M USD | QAR 20.00K 5.49K USD | QAR 1.55 0.43 USD | QAR 1.55 0.43 USD | QAR 1.35B 371.9M USD | 17.18 | QAR 0.09 0.02 USD | ||
| Saratoga Inv SAR | $23.03 — |
-0.56
|
$370.87M — | $86.53K — | $23.03 — | $23.24 — | $370.87M — | 9.92 | $2.32 — | ||
| USCB Financial USCB | $18.45 — |
-1.34
|
$370.45M — | $14.41K — | $18.36 — | $18.75 — | $370.45M — | 11.75 | $1.57 — | ||
| Isabella Bank ISBA | $50.28 — |
-1.41
|
$370.06M — | $15.25K — | $49.81 — | $50.90 — | $370.06M — | 20.43 | $2.46 — | ||
| Cohen & Steers Closed-End Opportunity Fund FOF | $13.56 — |
+0.05
|
$369.21M — | $44.51K — | $13.21 — | $13.43 — | $369.21M — | 7.20 | $1.85 — | ||
| Bankwell Financial BWFG | $46.61 — |
-0.24
|
$367.17M — | $33.78K — | $46.05 — | $46.86 — | $367.17M — | 12.73 | $3.66 — | ||
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | QAR 8.78 2.44 USD |
+0.7
|
QAR 1.33B 365.6M USD | QAR 39.63K 10.89K USD | QAR 8.81 2.42 USD | QAR 8.91 2.45 USD | QAR 1.33B 365.6M USD | 8.21 | QAR 1.08 0.3 USD | ||
| Stellus Capital Inv SCM | $13.13 — |
+0.31
|
$364.74M — | $55.38K — | $12.48 — | $12.71 — | $364.74M — | 11.55 | $1.09 — | ||
| TROOPS TROO | $5.02 — |
+7.96
|
$364.49M — | $364.95K — | $2.44 — | $3.18 — | $364.49M — | 0 | -$0.13 — | ||
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | TRY 17.91 0.52 USD |
+6.29
|
TRY 11.60B 364.44M USD | TRY 7.43M 233.28K USD | TRY 16.69 0.52 USD | TRY 18.54 0.58 USD | TRY 11.60B 364.44M USD | 3.78 | TRY 4.41 0.14 USD | ||
| Citizens & Northern CZNC | $20.26 — |
-0.49
|
$360.72M — | $37.13K — | $20.17 — | $20.49 — | $360.72M — | 11.57 | $1.75 — | ||
| MBIA MBI | $7.13 — |
+1.28
|
$360.02M — | $176.48K — | $6.98 — | $7.18 — | $360.02M — | 0 | -$3.59 — | ||
| JMT Network Services Public Company Limited JMT.BK | THB 8.75 0.25 USD |
+1.74
|
THB 12.77B 359.39M USD | THB 2.59M 72.85K USD | THB 8.55 0.24 USD | THB 8.80 0.25 USD | THB 12.77B 359.39M USD | 10.54 | THB 0.83 0.02 USD | ||
| RBB Bancorp RBB | $20.81 — |
-0.9
|
$358.99M — | $38.03K — | $20.77 — | $21.23 — | $358.99M — | 13.96 | $1.49 — | ||
| BlackRock Income Trust BKT | $11.05 — |
+0.18
|
$357.90M — | $262.99K — | $11.02 — | $11.10 — | $357.90M — | 12.41 | $0.89 — | ||
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | TRY 5.99 0.18 USD |
+1.07
|
TRY 11.38B 357.38M USD | TRY 2.66M 83.39K USD | TRY 5.58 0.18 USD | TRY 5.72 0.18 USD | TRY 11.38B 357.38M USD | 8.89 | TRY 0.64 0.02 USD | ||
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $5.53 — |
+0.73
|
$356.44M — | $392.16K — | $5.47 — | $5.54 — | $356.44M — | 9.21 | $0.60 — | ||
| Future Generation Australia Limited FGX.AX | A$1.31 0.86 USD |
0
|
A$536.27M 354.94M USD | A$73.67K 48.76K USD | A$1.30 0.86 USD | A$1.31 0.86 USD | A$536.27M 354.94M USD | 14.49 | A$0.09 0.06 USD | ||
| DWS Municipal Income Trust KTF | $9.05 — |
+0.48
|
$354.51M — | $159.69K — | $9.03 — | $9.09 — | $354.51M — | 0 | -$0.15 — | ||
| Net Protections Holdings, Inc. 7383.T | ¥541 3.55 USD |
+0.18
|
¥52B 353.04M USD | ¥290K 6.65K USD | ¥526 3.55 USD | ¥554 3.74 USD | ¥52B 353.04M USD | 28.49 | ¥18 0.12 USD | ||
| BlackRock Energy and Resources Trust BGR | $13.51 — |
+1.2
|
$352.73M — | $89.46K — | $13.38 — | $13.53 — | $352.73M — | 1351.00 | $0.01 — | ||
| Tourism Finance Corporation of India Limited TFCILTD.NS | ₹62.87 0.76 USD |
-0.3
|
₹29.13B 352.39M USD | ₹4.06M 49.18K USD | ₹62.11 0.75 USD | ₹63.51 0.77 USD | ₹29.13B 352.39M USD | 25.87 | ₹2.43 0.03 USD | ||
| Western Asset High Income Opportunity Fund HIO | $3.70 — |
-0.27
|
$351.87M — | $1.52M — | $3.68 — | $3.74 — | $351.87M — | 13.21 | $0.28 — | ||
| Tourism Finance Corporation of India Limited TFCILTD.BO | ₹62.79 0.76 USD |
-0.32
|
₹29.07B 351.7M USD | ₹279.54K 3.38K USD | ₹62.25 0.75 USD | ₹63.57 0.77 USD | ₹29.07B 351.7M USD | 25.83 | ₹2.43 0.03 USD | ||
| Equita Group S.p.A. EQUI.MI | €6.27 6.85 USD |
+0.16
|
€321.21M 351.12M USD | €40.89K 44.7K USD | €6.20 6.78 USD | €6.30 6.89 USD | €321.21M 351.12M USD | 13.93 | €0.45 0.49 USD | ||
| Alantra Partners, S.A. ALNT.MC | €9.48 9.18 USD |
+1.07
|
€321.16M 351.07M USD | €31.56K 26.86K USD | €8.20 8.96 USD | €8.46 9.25 USD | €321.16M 351.07M USD | 24.70 | €0.34 0.37 USD | ||
| Nuveen New York Quality Municipal Income Fund NAN | $11.29 — |
+0.91
|
$350.48M — | $169.86K — | $11.16 — | $11.29 — | $350.48M — | 0 | -$0.75 — | ||
| ICBC Turkey Bank A.S. ICBCT.IS | TRY 13.84 0.41 USD |
+2.14
|
TRY 11.15B 350.02M USD | TRY 697.45K 21.9K USD | TRY 12.74 0.4 USD | TRY 12.97 0.41 USD | TRY 11.15B 350.02M USD | 0 | -TRY 0.95 -0.02 USD | ||
| RCE Capital Berhad 9296.KL | MYR 1.12 0.24 USD |
-0.88
|
MYR 1.64B 349.61M USD | MYR 66.30K 14.1K USD | MYR 1.12 0.24 USD | MYR 1.14 0.24 USD | MYR 1.64B 349.61M USD | 16.00 | MYR 0.07 0.01 USD | ||
| John Hancock Preferred Income Fund II HPF | $16.15 — |
+0.37
|
$349.17M — | $31.84K — | $16.07 — | $16.23 — | $349.17M — | 11.87 | $1.36 — | ||
| ABC arbitrage SA ABCA.PA | €5.40 5.87 USD |
+1.51
|
€319.22M 348.95M USD | €27.19K 51.51K USD | €5.30 5.79 USD | €5.38 5.88 USD | €319.22M 348.95M USD | 8.94 | €0.60 0.66 USD | ||
| Doha Insurance Group Q.P.S.C. DOHI.QA | QAR 2.65 0.69 USD |
+0.68
|
QAR 1.26B 347.25M USD | QAR 33.25K 9.14K USD | QAR 2.52 0.69 USD | QAR 2.56 0.7 USD | QAR 1.26B 347.25M USD | 6.16 | QAR 0.41 0.11 USD | ||
| Virtus Convertible & Income Fund NCV | $15.35 — |
-0.32
|
$346.81M — | $108.48K — | $15.35 — | $15.49 — | $346.81M — | 1.32 | $11.58 — | ||
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | TRY 78.85 2.48 USD |
+1.55
|
TRY 11.03B 346.37M USD | TRY 1.10M 34.69K USD | TRY 74.35 2.33 USD | TRY 80.00 2.51 USD | TRY 11.03B 346.37M USD | 14.30 | TRY 5.52 0.17 USD | ||
| Dhipaya Group Holdings Public Company Limited TIPH.BK | THB 20.70 0.58 USD |
+1.97
|
THB 12.30B 346.14M USD | THB 169.10K 4.76K USD | THB 20.20 0.57 USD | THB 20.80 0.59 USD | THB 12.30B 346.14M USD | 9.85 | THB 2.10 0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||