Pagina di risultati 18 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (157)
- Canada (378)
- Chile (27)
- Cina (117)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (400)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (9354)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1911)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (659)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Share India Securities Limited SHAREINDIA.NS | $174.81 2.11 USD |
+2.2
|
$38.15B 461.52M USD | $334.96K 4.05K USD | $170.61 2.06 USD | $175 2.12 USD | $38.15B 461.52M USD | 8.82 | $19.81 0.24 USD | |
| CNB Financial CCNE | $21.98 — |
-0.45
|
$461.12M — | $93.7K — | $21.65 — | $22.27 — | $461.12M — | 9.39 | $2.34 — | |
| MyState Limited MYS.AX | $4.12 2.73 USD |
+0.98
|
$696.65M 461.08M USD | $289.02K 191.29K USD | $4.1 2.71 USD | $4.19 2.77 USD | $696.65M 461.08M USD | 15.25 | $0.27 0.18 USD | |
| REVO Insurance S.p.A. REVO.MI | $14.88 16.27 USD |
+1.36
|
$420.89M 460.09M USD | $9.93K 10.85K USD | $14.7 16.07 USD | $14.88 16.27 USD | $420.89M 460.09M USD | 23.25 | $0.64 0.7 USD | |
| BlackRock MuniYield Fund MYD | $10.06 — |
+0.9
|
$460.08M — | $83.41K — | $9.97 — | $10.06 — | $460.08M — | 59.17 | $0.17 — | |
| Heartland Group Holdings Limited HGH.AX | $0.7399 0.49 USD |
-1.33
|
$693.69M 459.12M USD | $34.16K 22.61K USD | $0.7399 0.49 USD | $0.76 0.5 USD | $693.69M 459.12M USD | 8.22 | $0.09 0.06 USD | |
| Fiera Capital FRRPF | $4.39 — |
0
|
$459.02M — | $175 — | $4.37 — | $4.37 — | $459.02M — | 18.30 | $0.24 — | |
| LH Financial Group Public Company Limited LHFG.BK | $0.77 0.02 USD |
+1.32
|
$16.31B 458.96M USD | $1.94M 54.64K USD | $0.76 0.02 USD | $0.77 0.02 USD | $16.31B 458.96M USD | 7.00 | $0.11 0.003 USD | |
| BlackRock Health Sciences Trust BME | $35.49 — |
-0.73
|
$458.68M — | $41.75K — | $35.29 — | $35.83 — | $458.68M — | 21.77 | $1.63 — | |
| Qudian QD | $2.77 — |
-0.72
|
$457.4M — | $479.8K — | $2.77 — | $2.87 — | $457.4M — | 39.57 | $0.07 — | |
| John Hancock Preferred Income Fund III HPS | $14.23 — |
+0.49
|
$456.12M — | $44.47K — | $14.16 — | $14.3 — | $456.12M — | 8.37 | $1.7 — | |
| Duff & Phelps Utility and Infrastructure Fund DPG | $12.28 — |
-1.29
|
$455.96M — | $72.26K — | $12.19 — | $12.46 — | $455.96M — | 3.27 | $3.75 — | |
| Hedef Holding A.S HEDEF.IS | $7.74 0.24 USD |
+1.98
|
$14.51B 455.76M USD | $1.36M 42.74K USD | $7.41 0.23 USD | $7.8 0.24 USD | $14.51B 455.76M USD | 28.66 | $0.27 0.008 USD | |
| Whitefield Industrials Limited WHF.AX | $5.73 3.79 USD |
+0.7
|
$688.22M 455.5M USD | $51.77K 34.26K USD | $5.65 3.74 USD | $5.74 3.8 USD | $688.22M 455.5M USD | 31.83 | $0.18 0.12 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.2399 0.03 USD |
+0.43
|
$3.56B 454.74M USD | $405K 51.78K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $3.56B 454.74M USD | 5.90 | $0.04 0.005 USD | |
| Basler Kantonalbank BSKP.SW | $78 88.75 USD |
-0.26
|
$397.78M 452.59M USD | $615 699.74 USD | $77.6 88.29 USD | $78 88.75 USD | $397.78M 452.59M USD | 19.35 | $4.03 4.59 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.78 0.48 USD |
-3.7
|
$731.19M 451.21M USD | $775.65K 478.65K USD | $0.78 0.48 USD | $0.8199 0.51 USD | $731.19M 451.21M USD | 7.79 | $0.1 0.06 USD | |
| TINC NV TINC.BR | $11.32 12.37 USD |
+0.71
|
$411.64M 449.97M USD | $5.45K 5.95K USD | $11.2 12.24 USD | $11.32 12.37 USD | $411.64M 449.97M USD | 9.67 | $1.17 1.28 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.32 0.04 USD |
+1.59
|
$3.52B 449.9M USD | $2.47M 316.2K USD | $0.32 0.04 USD | $0.32 0.04 USD | $3.52B 449.9M USD | 10.66 | $0.03 0.003 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.04 2.01 USD |
+1
|
$676.7M 447.88M USD | $104.44K 69.12K USD | $3.02 2 USD | $3.05 2.02 USD | $676.7M 447.88M USD | 10.48 | $0.29 0.19 USD | |
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.67 — |
+0.18
|
$447.18M — | $170.59K — | $5.61 — | $5.67 — | $447.18M — | 6.67 | $0.85 — | |
| Bar Harbor Bankshares BHB | $29.18 — |
-1.12
|
$447.09M — | $48.83K — | $29.04 — | $29.73 — | $447.09M — | 10.27 | $2.84 — | |
| Nuveen Taxable Municipal Income Fund NBB | $15.18 — |
+0.8
|
$446.21M — | $54.36K — | $15.05 — | $15.19 — | $446.21M — | 5.64 | $2.69 — | |
| PGIM High Yield Bond Fund ISD | $13.38 — |
0
|
$445.05M — | $163.57K — | $13.28 — | $13.39 — | $445.05M — | 9.04 | $1.48 — | |
| ACNB ACNB | $42.48 — |
-1.23
|
$444.92M — | $18.39K — | $42.23 — | $43.07 — | $444.92M — | 14.64 | $2.9 — | |
| BlackRock Floating Rate Income Strategies Fund FRA | $12.6 — |
+1.04
|
$444.84M — | $154.64K — | $12.41 — | $12.6 — | $444.84M — | 11.25 | $1.12 — | |
| ChoiceOne Financial Services COFS | $29.61 — |
-0.44
|
$443.69M — | $48.08K — | $29.59 — | $30.02 — | $443.69M — | 24.47 | $1.21 — | |
| Timbercreek Financial Corp. TF.TO | $7.22 5.36 USD |
-0.14
|
$597.48M 443.36M USD | $96.49K 71.6K USD | $7.14 5.3 USD | $7.24 5.37 USD | $597.48M 443.36M USD | 12.66 | $0.57 0.42 USD | |
| Royce Micro-Cap Trust RMT | $8.69 — |
+0.12
|
$440.43M — | $115.94K — | $8.62 — | $8.72 — | $440.43M — | 6.68 | $1.3 — | |
| Third Point Investors USD Ord TPOU.L | $24.6 — |
+0.82
|
$440.08M — | $1.2K — | $23.84 — | $24.6 — | $440.08M — | 4.01 | $6.13 — | |
| Global Indemnity Group, LLC GBLI | $30.78 — |
+0.03
|
$439.38M — | $490 — | $30.72 — | $30.78 — | $439.38M — | 15.39 | $2 — | |
| Australian Ethical Investment Limited AEF.AX | $5.85 3.87 USD |
-2.99
|
$663.51M 439.15M USD | $134.92K 89.3K USD | $5.78 3.83 USD | $6 3.97 USD | $663.51M 439.15M USD | 45.00 | $0.13 0.09 USD | |
| Banco BMG S.A. BMGB4.SA | $3.69 0.75 USD |
-0.54
|
$2.16B 438.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 438.47M USD | 7.53 | $0.49 0.1 USD | |
| West Coast Community Bancorp SCZC | $41.44 — |
0
|
$437.41M — | $7.8K — | $39.48 — | $40.49 — | $437.41M — | 10.10 | $4.1 — | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $12.9 0.41 USD |
0
|
$13.74B 436.71M USD | $374.08K 11.89K USD | $12.75 0.41 USD | $12.9 0.41 USD | $13.74B 436.71M USD | 47.77 | $0.27 0.008 USD | |
| Intrum AB (publ) INTRUM.ST | $37.05 3.62 USD |
+2.43
|
$4.47B 436.16M USD | $191.19K 18.66K USD | $36.22 3.54 USD | $37.4 3.65 USD | $4.47B 436.16M USD | 0 | -$15.25 -1.4 USD | |
| Tortoise Energy Infrastructure TYG | $40.45 — |
-0.83
|
$435.44M — | $50.05K — | $40.02 — | $40.61 — | $435.44M — | 2.06 | $19.59 — | |
| Investors Title Company ITIC | $229.8 — |
-1.51
|
$433.46M — | $85.7K — | $229.7 — | $235.83 — | $433.46M — | 14.63 | $15.7 — | |
| Arrow Financial AROW | $25.94 — |
-0.5
|
$432.56M — | $65.17K — | $25.82 — | $26.24 — | $432.56M — | 15.25 | $1.7 — | |
| Dhani Services Limited DHANI.NS | $61.31 0.74 USD |
+4.66
|
$35.72B 432.18M USD | $2.51M 30.37K USD | $58.29 0.71 USD | $61.95 0.75 USD | $35.72B 432.18M USD | 0 | -$0.95 -0.01 USD | |
| Calamos Global Dynamic Income Fund CHW | $6.76 — |
-0.29
|
$431.72M — | $272.22K — | $6.69 — | $6.79 — | $431.72M — | 2.90 | $2.33 — | |
| Unity Bancorp UNTY | $43.03 — |
-1.47
|
$431.64M — | $36.53K — | $42.86 — | $44.02 — | $431.64M — | 10.10 | $4.26 — | |
| PennantPark Inv PNNT | $6.57 — |
0
|
$429M — | $620.91K — | $6.53 — | $6.67 — | $429M — | 9.00 | $0.73 — | |
| ICBC Turkey Bank A.S. ICBCT.IS | $15.87 0.5 USD |
+0.89
|
$13.65B 428.61M USD | $1.11M 34.95K USD | $15.63 0.49 USD | $16.04 0.5 USD | $13.65B 428.61M USD | 0 | -$0.61 -0.01 USD | |
| First Foundation FFWM | $5.2 — |
+0.58
|
$428.41M — | $440.45K — | $5.12 — | $5.27 — | $428.41M — | 0 | -$1.34 — | |
| Third Coast Bancshares TCBX | $30.75 — |
-0.26
|
$425.37M — | $36.66K — | $30.45 — | $31.74 — | $425.37M — | 10.42 | $2.95 — | |
| John Hancock Preferred Income Fund HPI | $15.84 — |
-0.88
|
$423.49M — | $47.05K — | $15.84 — | $16.06 — | $423.49M — | 8.20 | $1.93 — | |
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $25.65 — |
-0.58
|
$420.35M — | $24.7K — | $25.32 — | $25.77 — | $420.35M — | 3.69 | $6.94 — | |
| BlackRock Municipal Income Trust BFK | $9.55 — |
+0.84
|
$418.81M — | $111.31K — | $9.46 — | $9.64 — | $418.81M — | 47.75 | $0.2 — | |
| Marblegate GATE | $36.05 — |
0
|
$417.54M — | $159.59K — | $36.05 — | $36.05 — | $417.54M — | 0 | -$0.2 — | |
| Mirrabooka Investments Limited MIR.AX | $3.19 2.11 USD |
0
|
$626.82M 414.86M USD | $174.45K 115.46K USD | $3.18 2.1 USD | $3.23 2.14 USD | $626.82M 414.86M USD | 53.16 | $0.06 0.04 USD | |
| Fonterra Shareholders Fund FSF.NZ | $6.01 3.71 USD |
-3.53
|
$669.17M 412.94M USD | $61.96K 38.24K USD | $6.01 3.71 USD | $6.28 3.88 USD | $669.17M 412.94M USD | 0 | $0 0 USD | |
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $20.08 — |
-0.1
|
$412.41M — | $52.44K — | $20.04 — | $20.23 — | $412.41M — | 5.05 | $3.97 — | |
| Flushing Financial FFIC | $12.16 — |
-0.65
|
$410.73M — | $139.62K — | $12.05 — | $12.31 — | $410.73M — | 0 | -$1.46 — | |
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $11.02 — |
+0.46
|
$410.14M — | $81.5K — | $10.93 — | $11.04 — | $410.14M — | 12.52 | $0.88 — | |
| Barings Corporate Investors MCI | $20.06 — |
+2.98
|
$407.19M — | $30.17K — | $19.19 — | $20.08 — | $407.19M — | 11.46 | $1.75 — | |
| Bridgewater Bancshares BWB | $14.83 — |
-0.87
|
$406.93M — | $61.55K — | $14.8 — | $15 — | $406.93M — | 13.48 | $1.1 — | |
| Capital Futures Corporation 6024.TW | $50.9 1.62 USD |
+0.39
|
$12.72B 404.24M USD | $149.58K 4.75K USD | $50.6 1.61 USD | $51 1.62 USD | $12.72B 404.24M USD | 9.12 | $5.58 0.18 USD | |
| Eaton Vance Municipal Income Trust EVN | $10.18 — |
+0.59
|
$403.81M — | $106.82K — | $10.06 — | $10.21 — | $403.81M — | 10.94 | $0.93 — | |
| Financial 15 Split Corp. FTN.TO | $9.07 6.73 USD |
+1.34
|
$542.96M 402.91M USD | $181.79K 134.9K USD | $8.86 6.57 USD | $9.1 6.75 USD | $542.96M 402.91M USD | 1.55 | $5.85 4.34 USD | |
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $13.7 — |
-0.15
|
$402.43M — | $70.66K — | $13.7 — | $13.85 — | $402.43M — | 5.24 | $2.61 — | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $34.8 1.11 USD |
+0.58
|
$12.6B 400.51M USD | $315.66K 10.03K USD | $34.6 1.1 USD | $34.85 1.11 USD | $12.6B 400.51M USD | 11.44 | $3.04 0.1 USD | |
| RCE Capital Berhad 9296.KL | $1.28 0.27 USD |
-3.76
|
$1.88B 399.55M USD | $1.57M 332.92K USD | $1.27 0.27 USD | $1.3 0.28 USD | $1.88B 399.55M USD | 16.00 | $0.08 0.02 USD | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.72 — |
-0.15
|
$397.1M — | $166.81K — | $6.7 — | $6.76 — | $397.1M — | 5.55 | $1.21 — | |
| First Business Financial Services FBIZ | $47.72 — |
-0.56
|
$396.98M — | $20.71K — | $47.72 — | $48.52 — | $396.98M — | 8.70 | $5.48 — | |
| JMT Network Services Public Company Limited JMT.BK | $9.65 0.27 USD |
-1.02
|
$14.09B 396.36M USD | $15.93M 448.35K USD | $9.5 0.27 USD | $9.85 0.28 USD | $14.09B 396.36M USD | 9.19 | $1.05 0.03 USD | |
| Nayifat Finance Company 4081.SR | $12.38 3.3 USD |
-0.96
|
$1.49B 396.32M USD | $111K 29.61K USD | $12.36 3.3 USD | $12.52 3.34 USD | $1.49B 396.32M USD | 10.76 | $1.15 0.31 USD | |
| ABC arbitrage SA ABCA.PA | $6.07 6.64 USD |
0
|
$359.97M 393.49M USD | $20.82K 22.76K USD | $6.03 6.59 USD | $6.08 6.65 USD | $359.97M 393.49M USD | 13.48 | $0.45 0.49 USD | |
| BlackRock MuniVest Fund MVF | $6.69 — |
+0.56
|
$393.41M — | $139.37K — | $6.63 — | $6.7 — | $393.41M — | 39.35 | $0.17 — | |
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $14.72 — |
+0.68
|
$393.17M — | $54.72K — | $14.58 — | $14.77 — | $393.17M — | 7.51 | $1.96 — | |
| Linc AB LINC.ST | $69.5 6.78 USD |
+0.29
|
$4.02B 392.87M USD | $11.41K 1.11K USD | $68 6.64 USD | $70.3 6.86 USD | $4.02B 392.87M USD | 16.54 | $4.2 0.41 USD | |
| loanDepot LDI | $1.19 — |
0
|
$392.59M — | $510.25K — | $1.17 — | $1.23 — | $392.59M — | 0 | -$0.45 — | |
| Sekerbank T.A.S. SKBNK.IS | $5 0.16 USD |
-0.79
|
$12.5B 392.56M USD | $7.79M 244.63K USD | $4.98 0.16 USD | $5.06 0.16 USD | $12.5B 392.56M USD | 3.35 | $1.49 0.05 USD | |
| BlackRock MuniAssets Fund MUA | $10.19 — |
+0.2
|
$392.09M — | $50.72K — | $10.12 — | $10.21 — | $392.09M — | 11.32 | $0.9 — | |
| Abrdn World Healthcare Fund THW | $10.17 — |
-1.39
|
$391.07M — | $173.28K — | $10.1 — | $10.43 — | $391.07M — | 4.16 | $2.44 — | |
| American Business Bank AMBZ | $42.95 — |
+1.54
|
$389.39M — | $100 — | $42.95 — | $42.95 — | $389.39M — | 9.46 | $4.54 — | |
| Kearny Financial KRNY | $6.02 — |
-2.27
|
$388.77M — | $227.09K — | $6.01 — | $6.17 — | $388.77M — | 0 | -$1.14 — | |
| First Trust Enhanced Equity Income Fund FFA | $19.4 — |
-0.05
|
$387.77M — | $10.11K — | $19.4 — | $19.5 — | $387.77M — | 5.11 | $3.79 — | |
| Atrium Mortgage Investment Corporation AI.TO | $10.99 8.16 USD |
+0.27
|
$522.28M 387.56M USD | $53.94K 40.02K USD | $10.88 8.07 USD | $11.04 8.19 USD | $522.28M 387.56M USD | 10.66 | $1.03 0.76 USD | |
| Home Bancorp HBCP | $49.66 — |
+0.18
|
$387.42M — | $66.9K — | $48.84 — | $50.09 — | $387.42M — | 10.38 | $4.78 — | |
| SelectQuote SLQT | $2.23 — |
+0.9
|
$385.17M — | $1.45M — | $2.18 — | $2.25 — | $385.17M — | 0 | -$0.05 — | |
| Greene County Bancorp GCBC | $22.5 — |
-0.79
|
$383.1M — | $12.94K — | $22.45 — | $22.76 — | $383.1M — | 13.47 | $1.67 — | |
| Diamond Hill Inv DHIL | $139.29 — |
-1.66
|
$379.94M — | $15.71K — | $135.31 — | $140.85 — | $379.94M — | 9.40 | $14.81 — | |
| Ayyan Investment Company 2140.SR | $14.14 3.77 USD |
-1.12
|
$1.42B 379.62M USD | $253.11K 67.52K USD | $14.04 3.75 USD | $14.24 3.8 USD | $1.42B 379.62M USD | 0 | -$2.43 -0.6 USD | |
| VersaBank VBNK | $11.6 — |
+1.93
|
$377.22M — | $20.78K — | $11.17 — | $11.67 — | $377.22M — | 12.47 | $0.93 — | |
| Stellus Capital Inv SCM | $13.27 — |
-0.3
|
$377.08M — | $77.48K — | $13.22 — | $13.36 — | $377.08M — | 9.27 | $1.43 — | |
| Sierra Bancorp BSRR | $27.21 — |
-1.09
|
$376.01M — | $32.6K — | $27.21 — | $27.82 — | $376.01M — | 9.61 | $2.83 — | |
| HIVE Digital Technologies Ltd. HIVE.V | $2.81 2.09 USD |
+1.44
|
$506.66M 375.97M USD | $1.25M 924.22K USD | $2.77 2.06 USD | $2.95 2.19 USD | $506.66M 375.97M USD | 0 | -$0.07 -0.05 USD | |
| Red River Bancshares RRBI | $55.38 — |
-0.72
|
$375.94M — | $7.36K — | $55.38 — | $57.3 — | $375.94M — | 10.42 | $5.31 — | |
| Saratoga Inv SAR | $24.45 — |
+0.16
|
$375.67M — | $65.71K — | $24.24 — | $24.59 — | $375.67M — | 12.10 | $2.02 — | |
| Future Generation Global Limited FGG.AX | $1.42 0.94 USD |
+0.35
|
$566.56M 374.98M USD | $271.42K 179.64K USD | $1.4 0.93 USD | $1.43 0.94 USD | $566.56M 374.98M USD | 5.91 | $0.24 0.16 USD | |
| FRMO FRMO | $8.48 — |
+2.17
|
$373.31M — | $5.92K — | $8.4 — | $8.6 — | $373.31M — | 60.57 | $0.14 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $5.89 6.44 USD |
+1.2
|
$340.74M 372.47M USD | $126.5K 138.28K USD | $5.82 6.36 USD | $5.9 6.45 USD | $340.74M 372.47M USD | 20.31 | $0.29 0.32 USD | |
| Carter Bankshares CARE | $15.97 — |
+0.69
|
$369.85M — | $96.58K — | $15.76 — | $16.25 — | $369.85M — | 13.30 | $1.2 — | |
| PIMCO Income Strategy Fund PFL | $8.21 — |
+0.24
|
$368.22M — | $148.94K — | $8.15 — | $8.22 — | $368.22M — | 8.29 | $0.99 — | |
| Western Asset High Income Fund II HIX | $4.08 — |
-0.02
|
$367.34M — | $310.08K — | $4.07 — | $4.12 — | $367.34M — | 4.74 | $0.86 — | |
| illimity Bank S.p.A. 0A3J.IL | $3.78 4.13 USD |
-0.55
|
$334.46M 365.61M USD | $179.78K 196.53K USD | $3.78 4.13 USD | $3.78 4.13 USD | $334.46M 365.61M USD | 3.46 | $1.09 1.19 USD | |
| HIVE Digital Technologies Ltd. HIVE | $2.01 — |
+0.5
|
$365.46M — | $27.2M — | $1.99 — | $2.13 — | $365.46M — | 0 | -$0.05 — | |
| Value Line VALU | $38.8 — |
-1.95
|
$365.25M — | $7.59K — | $38.8 — | $39.87 — | $365.25M — | 16.94 | $2.29 — | |
| Western Asset High Income Opportunity Fund HIO | $3.84 — |
+0.93
|
$365.18M — | $303.88K — | $3.79 — | $3.84 — | $365.18M — | 7.52 | $0.51 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||