Página de resultados 18 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2281)
- Argentina (39)
- Austrália (183)
- Áustria (97)
- Bélgica (12)
- Brasil (156)
- Canadá (268)
- Chile (25)
- China (111)
- República Tcheca (11)
- Dinamarca (24)
- Finlândia (16)
- França (44)
- Alemanha (1317)
- Grécia (14)
- Hong Kong (208)
- Hungria (1)
- Índia (665)
- Indonésia (96)
- Irlanda (4)
- Israel (48)
- Itália (35)
- Japão (169)
- Malásia (39)
- México (111)
- Países Baixos (20)
- Nova Zelândia (10)
- Noruega (36)
- Polônia (45)
- Portugal (3)
- Catar (17)
- Rússia (18)
- Singapura (24)
- África do Sul (45)
- Coreia do Sul (87)
- Espanha (17)
- Suriname (39)
- Suécia (53)
- Suíça (46)
- Taiwan (62)
- Tailândia (132)
- Timor-Leste (2)
- Turquia (61)
- Reino Unido (152)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Serviços Financeiros (6851)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1569)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (652)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Primis Financial
FRST
US
|
$15.23 — |
+0.33
|
$377.28M — | $301.93K — | $15.22 — | $15.52 — | $377.28M — | 8.14 | $1.87 — | ||
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.70 1.13 USD |
+1.19
|
A$567.27M 375.45M USD | A$540.13K 357.49K USD | A$1.68 1.11 USD | A$1.70 1.13 USD | A$567.27M 375.45M USD | 9.44 | A$0.18 0.12 USD | ||
PCB Bancorp
PCB
US
|
$26.30 — |
+1.27
|
$374.37M — | $33.51K — | $26.04 — | $26.62 — | $374.37M — | 9.42 | $2.79 — | ||
|
Source Capital
SOR
US
|
$45.42 — |
+0.52
|
$373.85M — | $10.03K — | $44.87 — | $45.70 — | $373.85M — | 6.27 | $7.24 — | ||
Qatar General Insurance & Reinsurance Company Q.P.S.C.
QGRI.QA
QA
|
QAR 1.56 0.43 USD |
-2.69
|
QAR 1.36B 373.83M USD | QAR 13.20K 3.63K USD | QAR 1.55 0.43 USD | QAR 1.56 0.43 USD | QAR 1.36B 373.83M USD | 9.71 | QAR 0.16 0.04 USD | ||
Cohen & Steers Closed-End Opportunity Fund
FOF
US
|
$13.44 — |
-0.44
|
$373.28M — | $58.13K — | $13.41 — | $13.71 — | $373.28M — | 5.92 | $2.27 — | ||
ABC arbitrage SA
ABCA.PA
FR
|
€5.39 6.22 USD |
-0.74
|
€321.45M 371.07M USD | €13.39K 15.45K USD | €5.36 6.19 USD | €5.45 6.29 USD | €321.45M 371.07M USD | 12.83 | €0.42 0.48 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.39 0.71 USD |
+0.68
|
NOK 3.85B 369.73M USD | NOK 37.17K 3.57K USD | NOK 7.34 0.7 USD | NOK 7.43 0.71 USD | NOK 3.85B 369.73M USD | 11.36 | NOK 0.65 0.06 USD | ||
|
SuRo Capital
SSSS
US
|
$14.14 — |
+3.06
|
$368.63M — | $321.48K — | $13.72 — | $14.30 — | $368.63M — | 2.02 | $6.99 — | ||
Dhipaya Group Holdings Public Company Limited
TIPH.BK
TH
|
THB 22.00 0.62 USD |
+1.38
|
THB 13.07B 367.88M USD | THB 498.61K 14.03K USD | THB 21.60 0.61 USD | THB 22.40 0.63 USD | THB 13.07B 367.88M USD | 12.22 | THB 1.80 0.05 USD | ||
Tsukuba Bank, Ltd.
8338.T
JP
|
¥660 4.46 USD |
-3.93
|
¥54B 367.16M USD | ¥2M 11.33K USD | ¥650 4.39 USD | ¥681 4.6 USD | ¥54B 367.16M USD | 19.52 | ¥34 0.23 USD | ||
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹235.70 2.85 USD |
+2.61
|
₹30.32B 366.76M USD | ₹1.20M 14.54K USD | ₹227.01 2.75 USD | ₹243.35 2.94 USD | ₹30.32B 366.76M USD | 44.80 | ₹5.26 0.06 USD | ||
Nuveen New York Quality Municipal Income Fund
NAN
US
|
$11.46 — |
+0.22
|
$366.11M — | $19.21K — | $11.41 — | $11.46 — | $366.11M — | 31.83 | $0.36 — | ||
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$86.80 17.59 USD |
-1.75
|
R$1.81B 366.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.81B 366.08M USD | 19.07 | R$4.55 0.92 USD | ||
CMBC Capital Holdings Limited
1141.HK
HK
|
HK$2.60 0.33 USD |
+5.26
|
HK$2.85B 364.68M USD | HK$8.27M 1.06M USD | HK$2.43 0.31 USD | HK$2.65 0.34 USD | HK$2.85B 364.68M USD | 18.57 | HK$0.14 0.02 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.34 0.89 USD |
0
|
A$550.66M 364.46M USD | A$355.03K 234.98K USD | A$1.34 0.89 USD | A$1.36 0.9 USD | A$550.66M 364.46M USD | 10.30 | A$0.13 0.09 USD | ||
|
Saratoga Inv
SAR
US
|
$22.34 — |
0
|
$363.42M — | $53.16K — | $22.30 — | $22.57 — | $363.42M — | 9.67 | $2.31 — | ||
Walaa Cooperative Insurance Company
8060.SR
SR
|
SAR 10.67 2.85 USD |
-0.28
|
SAR 1.36B 363.09M USD | SAR 655.56K 174.89K USD | SAR 10.50 2.8 USD | SAR 10.80 2.88 USD | SAR 1.36B 363.09M USD | 0 | -SAR 0.72 -0.1 USD | ||
|
abrdn Emerging Markets ex-China Fund
AEF
US
|
$8.94 — |
-1.76
|
$362.98M — | $139.97K — | $8.88 — | $9.22 — | $362.98M — | 3.90 | $2.29 — | ||
|
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.51 2.98 USD |
0
|
A$545.03M 360.73M USD | A$52.67K 34.86K USD | A$4.46 2.95 USD | A$4.53 3 USD | A$545.03M 360.73M USD | 23.73 | A$0.19 0.13 USD | ||
Aksigorta A.S.
AKGRT.IS
TR
|
TRY 7.12 0.22 USD |
+0.85
|
TRY 11.48B 360.44M USD | TRY 3.09M 97.05K USD | TRY 7.06 0.22 USD | TRY 7.14 0.22 USD | TRY 11.48B 360.44M USD | 4.62 | TRY 1.54 0.05 USD | ||
|
Nuveen Global High Income Fund
JGH
US
|
$12.80 — |
-0.39
|
$360.01M — | $50.94K — | $12.71 — | $12.89 — | $360.01M — | 10.84 | $1.18 — | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.76 2.03 USD |
-0.68
|
€311.61M 359.71M USD | €23.97K 27.67K USD | €1.76 2.03 USD | €1.77 2.05 USD | €311.61M 359.71M USD | 25.17 | €0.07 0.08 USD | ||
RCE Capital Berhad
9296.KL
MY
|
MYR 1.15 0.24 USD |
+0.88
|
MYR 1.69B 358.97M USD | MYR 339.20K 72.12K USD | MYR 1.14 0.24 USD | MYR 1.15 0.24 USD | MYR 1.69B 358.97M USD | 12.77 | MYR 0.09 0.02 USD | ||
|
DWS Municipal Income Trust
KTF
US
|
$9.16 — |
+0.11
|
$358.82M — | $76.46K — | $9.13 — | $9.17 — | $358.82M — | 0 | -$0.14 — | ||
MVB Financial
MVBF
US
|
$27.92 — |
-0.21
|
$358.77M — | $61.51K — | $27.90 — | $28.49 — | $358.77M — | 12.80 | $2.18 — | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.40 1.59 USD |
-0.83
|
A$537.26M 355.59M USD | A$185.99K 123.1K USD | A$2.39 1.58 USD | A$2.42 1.6 USD | A$537.26M 355.59M USD | 40.00 | A$0.06 0.04 USD | ||
|
BRB - Banco de Brasília S.A.
BSLI4.SA
BR
|
R$3.60 0.73 USD |
-1.37
|
R$1.75B 354.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.75B 354.75M USD | 1.78 | R$2.02 0.41 USD | ||
Northeast Community Bancorp
NECB
US
|
$25.63 — |
+1.46
|
$354.57M — | $40.24K — | $25.01 — | $25.80 — | $354.57M — | 7.98 | $3.21 — | ||
|
BlackRock MuniYield Michigan Quality Fund
MIY
US
|
$12.22 — |
-0.73
|
$353.95M — | $53.55K — | $12.21 — | $12.42 — | $353.95M — | 35.94 | $0.34 — | ||
abrdn Global Premier Properties Fund
AWP
US
|
$11.55 — |
+0.7
|
$353.77M — | $104.78K — | $11.47 — | $11.63 — | $353.77M — | 55.00 | $0.21 — | ||
USCB Financial
USCB
US
|
$19.35 — |
+1.47
|
$353.41M — | $35.81K — | $19.20 — | $19.60 — | $353.41M — | 13.16 | $1.47 — | ||
|
Western Asset High Income Fund II
HIX
US
|
$3.92 — |
-0.25
|
$353.07M — | $188.43K — | $3.91 — | $3.94 — | $353.07M — | 9.11 | $0.43 — | ||
|
Nuveen Real Asset Income and Growth Fund
JRI
US
|
$12.86 — |
+1.1
|
$352.98M — | $142.98K — | $12.73 — | $12.94 — | $352.98M — | 7.30 | $1.76 — | ||
LexinFintech
LX
US
|
$2.14 — |
+3.88
|
$352.65M — | $1.43M — | $2.04 — | $2.20 — | $352.65M — | 1.75 | $1.22 — | ||
|
BayCom Corp
BCML
US
|
$32.31 — |
+0.09
|
$352.48M — | $99.44K — | $32.14 — | $32.71 — | $352.48M — | 13.35 | $2.42 — | ||
|
Qatar Islamic Insurance Group Q.P.S.C.
QISI.QA
QA
|
QAR 8.53 2.34 USD |
+0.04
|
QAR 1.28B 351.51M USD | QAR 32.23K 8.85K USD | QAR 8.47 2.33 USD | QAR 8.53 2.34 USD | QAR 1.28B 351.51M USD | 7.97 | QAR 1.07 0.29 USD | ||
|
LMP Capital and Income Fund
SCD
US
|
$15.32 — |
+0.49
|
$351.04M — | $45.15K — | $15.26 — | $15.44 — | $351.04M — | 0 | -$0.21 — | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$14.58 10.82 USD |
+0.28
|
CA$472.94M 350.95M USD | CA$50.70K 37.62K USD | CA$14.50 10.76 USD | CA$14.70 10.91 USD | CA$472.94M 350.95M USD | 2.92 | CA$4.98 3.7 USD | ||
Morgan Stanley Emerging Markets Domestic Debt Fund
EDD
US
|
$5.44 — |
+0.18
|
$350.64M — | $279.09K — | $5.41 — | $5.50 — | $350.64M — | 5.13 | $1.06 — | ||
|
Waterstone Financial
WSBF
US
|
$19.36 — |
+2.06
|
$349.51M — | $117.60K — | $19.06 — | $19.58 — | $349.51M — | 11.73 | $1.65 — | ||
|
Avidbank
AVBH
US
|
$31.89 — |
+0.25
|
$349.36M — | $96.21K — | $31.81 — | $32.34 — | $349.36M — | 0 | -$2.13 — | ||
Barings Corporate Investors
MCI
US
|
$16.94 — |
+0.71
|
$348.21M — | $32.95K — | $16.76 — | $17.24 — | $348.21M — | 12.36 | $1.37 — | ||
Chemung Financial
CHMG
US
|
$72.23 — |
+1.06
|
$348.14M — | $57.97K — | $71.56 — | $73.12 — | $348.14M — | 19.05 | $3.79 — | ||
|
CION Inv
CION
US
|
$6.98 — |
-0.14
|
$347.53M — | $435.55K — | $6.96 — | $7.09 — | $347.53M — | 0 | -$0.04 — | ||
|
The First Bancorp
FNLC
US
|
$30.80 — |
+2.46
|
$347.29M — | $28.09K — | $28.66 — | $31.25 — | $347.29M — | 9.50 | $3.24 — | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.71 0.45 USD |
+0.21
|
NOK 3.62B 347.09M USD | NOK 444.35K 42.63K USD | NOK 4.69 0.45 USD | NOK 4.74 0.45 USD | NOK 3.62B 347.09M USD | 5.23 | NOK 0.90 0.09 USD | ||
Norwood Financial
NWFL
US
|
$31.79 — |
+1.53
|
$346.22M — | $24.61K — | $31.55 — | $32.04 — | $346.22M — | 11.64 | $2.73 — | ||
|
HCM III
HCMA
US
|
$10.24 — |
-0.2
|
$345.43M — | $916.00 — | $10.24 — | $10.25 — | $345.43M — | 0 | $0.00 — | ||
|
Tower Limited
TWR.AX
AU
|
A$1.51 1 USD |
-1.95
|
A$518.55M 343.21M USD | A$44.39K 29.38K USD | A$1.51 1 USD | A$1.58 1.04 USD | A$518.55M 343.21M USD | 10.78 | A$0.14 0.09 USD | ||
|
Western Asset High Income Opportunity Fund
HIO
US
|
$3.59 — |
+0.28
|
$341.41M — | $258.51K — | $3.59 — | $3.60 — | $341.41M — | 11.96 | $0.30 — | ||
John Hancock Preferred Income Fund II
HPF
US
|
$15.76 — |
-0.19
|
$341.22M — | $40.21K — | $15.71 — | $15.94 — | $341.22M — | 12.12 | $1.30 — | ||
Bank of Greece
TELL.AT
GR
|
€14.85 17.14 USD |
+0.34
|
€294.99M 340.52M USD | €2.21K 2.55K USD | €14.80 17.08 USD | €14.85 17.14 USD | €294.99M 340.52M USD | 1.14 | €12.98 14.98 USD | ||
|
Armada Acquisition Corp. III
AACI
US
|
$9.95 — |
0
|
$338.60M — | $93.00 — | $9.95 — | $9.95 — | $338.60M — | 0 | $0.00 — | ||
BlackRock Income Trust
BKT
US
|
$10.44 — |
0
|
$338.14M — | $76.25K — | $10.41 — | $10.48 — | $338.14M — | 10.98 | $0.95 — | ||
Timberland Bancorp
TSBK
US
|
$43.19 — |
+0.98
|
$338.09M — | $29.22K — | $42.50 — | $43.37 — | $338.09M — | 11.07 | $3.90 — | ||
|
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹126.96 1.54 USD |
-2.96
|
₹27.78B 336.12M USD | ₹369.13K 4.47K USD | ₹124.91 1.51 USD | ₹131.09 1.59 USD | ₹27.78B 336.12M USD | 8.60 | ₹14.76 0.18 USD | ||
|
BRB - Banco de Brasília S.A.
BSLI3.SA
BR
|
R$3.40 0.69 USD |
-0.29
|
R$1.65B 335.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.65B 335.04M USD | 1.68 | R$2.02 0.41 USD | ||
|
BRC
RILY
US
|
$8.32 — |
0
|
$334.42M — | $469.88K — | $8.20 — | $8.67 — | $334.42M — | 0.57 | $14.55 — | ||
Regional Management
RM
US
|
$36.31 — |
+0.33
|
$334.35M — | $56.86K — | $35.90 — | $36.71 — | $334.35M — | 7.36 | $4.93 — | ||
Equita Group S.p.A.
EQUI.MI
IT
|
€5.61 6.48 USD |
+0.36
|
€288.98M 333.59M USD | €1.88K 2.17K USD | €5.60 6.46 USD | €5.61 6.48 USD | €288.98M 333.59M USD | 11.93 | €0.47 0.54 USD | ||
|
Templeton Emerging Markets Fund
EMF
US
|
$22.22 — |
-0.22
|
$332.14M — | $25.80K — | $22.13 — | $23.54 — | $332.14M — | 2.35 | $9.42 — | ||
Sjóvá-Almennar tryggingar hf.
SJOVA.IC
IC
|
ISK 39 0.29 USD |
-0.51
|
ISK 45B 331.43M USD | ISK 355K 2.61K USD | ISK 39 0.29 USD | ISK 39 0.29 USD | ISK 45B 331.43M USD | 21.79 | ISK 2 0.01 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.80 1.19 USD |
0
|
A$496.99M 328.93M USD | A$204.32K 135.23K USD | A$1.78 1.18 USD | A$1.83 1.21 USD | A$496.99M 328.93M USD | 9.47 | A$0.19 0.13 USD | ||
|
Liberty All-Star Growth Fund
ASG
US
|
$5.23 — |
-0.38
|
$328.77M — | $442.62K — | $5.21 — | $5.33 — | $328.77M — | 23.77 | $0.22 — | ||
Putnam Premier Income Trust
PPT
US
|
$3.44 — |
0
|
$328.75M — | $87.57K — | $3.42 — | $3.44 — | $328.75M — | 11.09 | $0.31 — | ||
|
RiverNorth Flexible Municipal Income Fund II
RFMZ
US
|
$13.46 — |
+0.82
|
$327.77M — | $38.01K — | $13.31 — | $13.46 — | $327.77M — | 224.33 | $0.06 — | ||
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$11.97 8.88 USD |
-0.25
|
CA$439.77M 326.33M USD | CA$38.58K 28.63K USD | CA$11.95 8.87 USD | CA$12.07 8.96 USD | CA$439.77M 326.33M USD | 12.21 | CA$0.98 0.73 USD | ||
Citizens Financial Services
CZFS
US
|
$67.90 — |
+0.58
|
$326.26M — | $9.85K — | $67.51 — | $69.83 — | $326.26M — | 8.29 | $8.19 — | ||
|
LINKBANCORP
LNKB
US
|
$8.69 — |
0
|
$325.59M — | $194.79K — | $8.69 — | $8.69 — | $325.59M — | 9.65 | $0.90 — | ||
|
AllianceBernstein National Municipal Income Fund, Inc.
AFB
US
|
$11.31 — |
+0.67
|
$325.25M — | $96.07K — | $11.23 — | $11.37 — | $325.25M — | 94.29 | $0.12 — | ||
Leonteq AG
LEON.SW
CH
|
CHF 14.62 18.34 USD |
+0.55
|
CHF 258.83M 324.63M USD | CHF 2.00K 2.5K USD | CHF 14.50 18.19 USD | CHF 14.80 18.56 USD | CHF 258.83M 324.63M USD | 0 | -CHF 1.91 -2.3 USD | ||
CoastalSouth Bancshares
COSO
US
|
$26.61 — |
+1.06
|
$323.78M — | $188.58K — | $26.47 — | $27.37 — | $323.78M — | 12.09 | $2.20 — | ||
Nuveen S&P 500 Dynamic Overwrite Fund
SPXX
US
|
$17.98 — |
-0.55
|
$323.22M — | $320.52K — | $17.92 — | $18.24 — | $323.22M — | 8.06 | $2.23 — | ||
|
Morgan Stanley China A Share Fund
CAF
US
|
$19.14 — |
-0.83
|
$321.89M — | $17.43K — | $19.14 — | $19.39 — | $321.89M — | 4.61 | $4.15 — | ||
|
CTOS Digital Berhad
5301.KL
MY
|
MYR 0.67 0.14 USD |
+3.91
|
MYR 1.51B 321.64M USD | MYR 17.68M 3.76M USD | MYR 0.64 0.14 USD | MYR 0.68 0.14 USD | MYR 1.51B 321.64M USD | 16.62 | MYR 0.04 0.008 USD | ||
|
Japan Smaller Capitalization Fund
JOF
US
|
$11.34 — |
-0.35
|
$321.31M — | $36.72K — | $11.32 — | $11.41 — | $321.31M — | 2.24 | $5.06 — | ||
|
BlackRock Floating Rate Income Trust
BGT
US
|
$10.73 — |
+0.37
|
$320.02M — | $178.18K — | $10.69 — | $10.84 — | $320.02M — | 15.11 | $0.71 — | ||
FS Bancorp
FSBW
US
|
$43.02 — |
+3.04
|
$318.97M — | $22.20K — | $42.00 — | $43.27 — | $318.97M — | 10.00 | $4.30 — | ||
|
NI
NODK
US
|
$15.50 — |
+1.91
|
$317.46M — | $17.11K — | $15.32 — | $15.74 — | $317.46M — | 0 | -$0.21 — | ||
|
E Split Corp.
ENS.TO
CA
|
CA$19.21 14.25 USD |
+1.59
|
CA$427.47M 317.21M USD | CA$19.44K 14.42K USD | CA$18.69 13.87 USD | CA$19.21 14.25 USD | CA$427.47M 317.21M USD | 7.38 | CA$2.60 1.93 USD | ||
|
Abrdn Global Dynamic Dividend Fund
AGD
US
|
$12.05 — |
-0.99
|
$314.73M — | $96.82K — | $12.02 — | $12.27 — | $314.73M — | 6.69 | $1.80 — | ||
MBIA
MBI
US
|
$6.17 — |
+1.48
|
$314.26M — | $219.54K — | $6.11 — | $6.27 — | $314.26M — | 0 | -$3.04 — | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.78 1.18 USD |
+0.56
|
A$474.80M 314.25M USD | A$684.06K 452.75K USD | A$1.75 1.15 USD | A$1.80 1.19 USD | A$474.80M 314.25M USD | 17.80 | A$0.10 0.07 USD | ||
|
Haymaker Acquisition Corp 4
HYAC
US
|
$10.75 — |
+2.28
|
$313.64M — | $5.78M — | $10.41 — | $11.00 — | $313.64M — | 0 | -$0.05 — | ||
|
BlackRock TCP Capital
TCPC
US
|
$3.73 — |
+1.36
|
$312.96M — | $518.57K — | $3.65 — | $3.76 — | $312.96M — | 0 | -$1.49 — | ||
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€28.70 33.13 USD |
-0.69
|
€270.87M 312.68M USD | €16.21K 18.71K USD | €27.40 31.63 USD | €29.30 33.82 USD | €270.87M 312.68M USD | 5.59 | €5.13 5.92 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.63 1.08 USD |
-0.91
|
A$472.12M 312.47M USD | A$61.04K 40.4K USD | A$1.61 1.07 USD | A$1.63 1.08 USD | A$472.12M 312.47M USD | 1.00 | A$1.63 1.08 USD | ||
|
Eaton Vance Senior Floating-Rate Trust
EFR
US
|
$10.55 — |
+0.29
|
$311.47M — | $166.64K — | $10.53 — | $10.65 — | $311.47M — | 18.18 | $0.58 — | ||
|
EQT Holdings Limited
EQT.AX
AU
|
A$17.48 11.57 USD |
+3.49
|
A$468.33M 309.97M USD | A$128.83K 85.27K USD | A$16.41 10.86 USD | A$17.58 11.64 USD | A$468.33M 309.97M USD | 11.27 | A$1.55 1.03 USD | ||
|
Nayifat Finance Company
4081.SR
SR
|
SAR 9.95 2.65 USD |
0
|
SAR 1.16B 309.5M USD | SAR 64.97K 17.33K USD | SAR 9.91 2.64 USD | SAR 9.98 2.66 USD | SAR 1.16B 309.5M USD | 0 | -SAR 1.06 -0.2 USD | ||
RiverNorth Opportunities Fund
RIV
US
|
$11.30 — |
-0.96
|
$309.30M — | $83.40K — | $11.30 — | $11.45 — | $309.30M — | 4.93 | $2.29 — | ||
Neuberger Berman Income Funds - Neuberger Municipal Fund
NBH
US
|
$10.43 — |
+0.77
|
$308.92M — | $58.41K — | $10.31 — | $10.43 — | $308.92M — | 61.35 | $0.17 — | ||
Kingsway Financial Services
KFS
US
|
$10.73 — |
-0.28
|
$307.15M — | $39.92K — | $10.60 — | $10.77 — | $307.15M — | 0 | -$0.40 — | ||
Nuveen California Municipal Value Fund
NCA
US
|
$9.27 — |
+0.65
|
$307.04M — | $61.43K — | $9.22 — | $9.27 — | $307.04M — | 26.48 | $0.35 — | ||
|
Isabella Bank
ISBA
US
|
$42.48 — |
+1.51
|
$305.98M — | $54.04K — | $41.85 — | $42.90 — | $305.98M — | 15.67 | $2.71 — | ||
John Marshall Bancorp
JMSB
US
|
$21.65 — |
-0.73
|
$305.53M — | $74.43K — | $21.59 — | $22.35 — | $305.53M — | 13.70 | $1.58 — | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.04 2.67 USD |
+0.75
|
A$459.87M 304.37M USD | A$123.02K 81.42K USD | A$3.94 2.61 USD | A$4.11 2.72 USD | A$459.87M 304.37M USD | 19.23 | A$0.21 0.14 USD | ||
|
JDC Group AG
JDC.DE
DE
|
€20.30 23.43 USD |
-2.4
|
€263.52M 304.19M USD | €22.59K 26.07K USD | €20.20 23.32 USD | €20.80 24.01 USD | €263.52M 304.19M USD | 42.29 | €0.48 0.55 USD | ||
|
The Mexico Fund
MXF
US
|
$21.04 — |
-0.38
|
$303.40M — | $80.98K — | $20.92 — | $21.44 — | $303.40M — | 4.00 | $5.26 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||