หน้าผลลัพธ์ 18 สำหรับ หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (4034)
- อาร์เจนตินา (39)
- ออสเตรเลีย (196)
- ออสเตรีย (105)
- เบลเยียม (19)
- บราซิล (157)
- แคนาดา (378)
- ชิลี (27)
- จีน (117)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (31)
- ฟินแลนด์ (19)
- ฝรั่งเศส (63)
- เยอรมนี (1515)
- กรีซ (15)
- ฮ่องกง (226)
- ฮังการี (1)
- อินเดีย (355)
- อินโดนีเซีย (97)
- ไอร์แลนด์ (4)
- อิสราเอล (54)
- อิตาลี (63)
- ญี่ปุ่น (179)
- มาเลเซีย (37)
- เม็กซิโก (92)
- เนเธอร์แลนด์ (36)
- นิวซีแลนด์ (10)
- นอร์เวย์ (45)
- โปแลนด์ (50)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (21)
- สิงคโปร์ (24)
- แอฟริกาใต้ (53)
- เกาหลีใต้ (65)
- สเปน (18)
- ซูรินาเม (43)
- สวีเดน (64)
- สวิตเซอร์แลนด์ (51)
- ไต้หวัน (69)
- ไทย (142)
- ติมอร์-เลสเต (2)
- ตุรกี (64)
- สหราชอาณาจักร (400)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (9354)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1911)
- ธนาคาร - หลากหลาย (308)
- ธนาคาร - ด้านภูมิภาค (2297)
- การเงินการจำนอง (171)
- ตลาดทุน (888)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (151)
- ประกันภัย - ชีวิต (260)
- ประกันภัย - ทรัพย์สินและวินาศภัย (270)
- ประกันภัย - การประกันภัยต่อ (74)
- ประกันภัย - พิเศษ (72)
- นายหน้าประกันภัย (67)
- ประกันภัย - หลากหลาย (306)
- บริษัทเปลือกหอย (1820)
- กลุ่มบริษัททางการเงิน (100)
- บริการด้านสินเชื่อ (659)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CNB Financial CCNE | $21.98 — |
-0.45
|
$461.12M — | $93.7K — | $21.65 — | $22.27 — | $461.12M — | 9.39 | $2.34 — | |
| BlackRock MuniYield Fund MYD | $10.05 — |
+0.8
|
$459.62M — | $83.11K — | $9.97 — | $10.06 — | $459.62M — | 59.11 | $0.17 — | |
| BlackRock Health Sciences Trust BME | $35.5 — |
-0.69
|
$458.86M — | $41.49K — | $35.29 — | $35.83 — | $458.86M — | 21.78 | $1.63 — | |
| MyState Limited MYS.AX | $4.08 2.7 USD |
-1.45
|
$689.88M 456.6M USD | $338.71K 224.18K USD | $4.08 2.7 USD | $4.14 2.74 USD | $689.88M 456.6M USD | 15.11 | $0.27 0.18 USD | |
| John Hancock Preferred Income Fund III HPS | $14.23 — |
+0.49
|
$456.12M — | $40.43K — | $14.16 — | $14.3 — | $456.12M — | 8.37 | $1.7 — | |
| Duff & Phelps Utility and Infrastructure Fund DPG | $12.28 — |
-1.27
|
$456.05M — | $55.55K — | $12.19 — | $12.46 — | $456.05M — | 3.27 | $3.75 — | |
| REVO Insurance S.p.A. REVO.MI | $14.68 16.05 USD |
+0.82
|
$415.23M 453.9M USD | $8.21K 8.98K USD | $14.54 15.89 USD | $14.7 16.07 USD | $415.23M 453.9M USD | 23.30 | $0.63 0.69 USD | |
| Basler Kantonalbank BSKP.SW | $78.2 88.97 USD |
-0.51
|
$398.8M 453.75M USD | $1.94K 2.2K USD | $77.2 87.84 USD | $78.4 89.2 USD | $398.8M 453.75M USD | 19.40 | $4.03 4.59 USD | |
| Bar Harbor Bankshares BHB | $29.61 — |
+0.34
|
$453.68M — | $19.73K — | $29.04 — | $29.73 — | $453.68M — | 10.42 | $2.84 — | |
| LH Financial Group Public Company Limited LHFG.BK | $0.76 0.02 USD |
-1.3
|
$16.1B 453M USD | $3.37M 94.93K USD | $0.76 0.02 USD | $0.78 0.02 USD | $16.1B 453M USD | 6.90 | $0.11 0.003 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.2399 0.03 USD |
0
|
$3.54B 452.81M USD | $244K 31.2K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $3.54B 452.81M USD | 5.87 | $0.04 0.005 USD | |
| Australian Ethical Investment Limited AEF.AX | $6.03 3.99 USD |
-0.17
|
$683.92M 452.66M USD | $142.06K 94.02K USD | $5.91 3.91 USD | $6.04 4 USD | $683.92M 452.66M USD | 46.38 | $0.13 0.09 USD | |
| Share India Securities Limited SHAREINDIA.NS | $171.05 2.07 USD |
+0.77
|
$37.4B 452.52M USD | $279.7K 3.38K USD | $169.11 2.05 USD | $172 2.08 USD | $37.4B 452.52M USD | 8.63 | $19.81 0.24 USD | |
| Whitefield Industrials Limited WHF.AX | $5.69 3.77 USD |
-0.35
|
$683.41M 452.32M USD | $107.4K 71.08K USD | $5.65 3.74 USD | $5.75 3.81 USD | $683.41M 452.32M USD | 31.61 | $0.18 0.12 USD | |
| Patriot National Bancorp PNBK | $5.93 — |
+3.13
|
$452.22M — | $163.38K — | $5.5 — | $6.03 — | $452.22M — | 0 | -$10.16 — | |
| Hedef Holding A.S HEDEF.IS | $7.59 0.24 USD |
+4.4
|
$14.23B 446.92M USD | $4.46M 140.16K USD | $7.19 0.23 USD | $7.7 0.24 USD | $14.23B 446.92M USD | 28.11 | $0.27 0.008 USD | |
| TINC NV TINC.BR | $11.24 12.29 USD |
-0.71
|
$408.73M 446.79M USD | $12.32K 13.47K USD | $11.2 12.24 USD | $11.34 12.4 USD | $408.73M 446.79M USD | 9.60 | $1.17 1.28 USD | |
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.66 — |
-0.09
|
$446M — | $167.84K — | $5.61 — | $5.67 — | $446M — | 6.65 | $0.85 — | |
| Nuveen Taxable Municipal Income Fund NBB | $15.16 — |
+0.66
|
$445.63M — | $53.91K — | $15.05 — | $15.19 — | $445.63M — | 5.63 | $2.69 — | |
| PGIM High Yield Bond Fund ISD | $13.38 — |
-0.01
|
$444.99M — | $158.95K — | $13.28 — | $13.39 — | $444.99M — | 9.03 | $1.48 — | |
| ACNB ACNB | $42.48 — |
-1.23
|
$444.92M — | $17.87K — | $42.23 — | $43.07 — | $444.92M — | 14.64 | $2.9 — | |
| ChoiceOne Financial Services COFS | $29.61 — |
-0.44
|
$443.69M — | $48.08K — | $29.59 — | $30.02 — | $443.69M — | 24.47 | $1.21 — | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.01 1.99 USD |
-0.66
|
$670.02M 443.46M USD | $128.13K 84.8K USD | $2.99 1.98 USD | $3.03 2.01 USD | $670.02M 443.46M USD | 10.37 | $0.29 0.19 USD | |
| Timbercreek Financial Corp. TF.TO | $7.22 5.36 USD |
-0.14
|
$597.48M 443.36M USD | $96.49K 71.6K USD | $7.14 5.3 USD | $7.24 5.37 USD | $597.48M 443.36M USD | 12.66 | $0.57 0.42 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.32 0.04 USD |
-1.56
|
$3.46B 442.87M USD | $1.18M 150.24K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $3.46B 442.87M USD | 10.50 | $0.03 0.003 USD | |
| BlackRock Floating Rate Income Strategies Fund FRA | $12.49 — |
+0.12
|
$440.78M — | $66.76K — | $12.41 — | $12.53 — | $440.78M — | 11.14 | $1.12 — | |
| Royce Micro-Cap Trust RMT | $8.69 — |
+0.06
|
$440.17M — | $62.46K — | $8.6 — | $8.7 — | $440.17M — | 6.68 | $1.3 — | |
| Global Indemnity Group, LLC GBLI | $30.72 — |
-0.74
|
$438.54M — | $264 — | $30.72 — | $30.72 — | $438.54M — | 15.36 | $2 — | |
| West Coast Community Bancorp SCZC | $41.44 — |
0
|
$437.41M — | $7.8K — | $39.48 — | $40.49 — | $437.41M — | 10.10 | $4.1 — | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $12.9 0.41 USD |
0
|
$13.74B 436.71M USD | $377.86K 12.01K USD | $12.75 0.41 USD | $12.95 0.41 USD | $13.74B 436.71M USD | 47.77 | $0.27 0.008 USD | |
| Third Point Investors Limited TPOU.L | $24.4 — |
-0.41
|
$436.5M — | $32.77K — | $24.1 — | $24.7 — | $436.5M — | 3.98 | $6.13 — | |
| Banco BMG S.A. BMGB4.SA | $3.69 0.75 USD |
-0.54
|
$2.15B 436.1M USD | $614.2K 124.49K USD | $3.68 0.75 USD | $3.74 0.76 USD | $2.15B 436.1M USD | 7.53 | $0.49 0.1 USD | |
| Tortoise Energy Infrastructure TYG | $40.5 — |
-0.71
|
$435.98M — | $49.23K — | $40.02 — | $40.61 — | $435.98M — | 2.06 | $19.59 — | |
| Investors Title Company ITIC | $229.8 — |
-1.51
|
$433.46M — | $85.7K — | $229.7 — | $235.83 — | $433.46M — | 14.63 | $15.7 — | |
| Arrow Financial AROW | $25.94 — |
-0.5
|
$432.56M — | $65.17K — | $25.82 — | $26.24 — | $432.56M — | 15.25 | $1.7 — | |
| Calamos Global Dynamic Income Fund CHW | $6.76 — |
-0.29
|
$431.72M — | $272.22K — | $6.69 — | $6.79 — | $431.72M — | 2.90 | $2.33 — | |
| Unity Bancorp UNTY | $43.03 — |
-1.47
|
$431.64M — | $36.53K — | $42.86 — | $44.02 — | $431.64M — | 10.10 | $4.26 — | |
| Timbercreek Financial TBCRF | $5.19 — |
0
|
$430.08M — | $100 — | $5.2 — | $5.2 — | $430.08M — | 12.66 | $0.41 — | |
| PennantPark Inv PNNT | $6.57 — |
0
|
$429M — | $595.86K — | $6.53 — | $6.67 — | $429M — | 9.00 | $0.73 — | |
| First Foundation FFWM | $5.2 — |
+0.58
|
$428.41M — | $356.63K — | $5.12 — | $5.27 — | $428.41M — | 0 | -$1.34 — | |
| Intrum AB (publ) INTRUM.ST | $36.17 3.53 USD |
-2.22
|
$4.36B 425.8M USD | $535.58K 52.28K USD | $35.47 3.46 USD | $37.32 3.64 USD | $4.36B 425.8M USD | 0 | -$15.25 -1.4 USD | |
| Third Coast Bancshares TCBX | $30.75 — |
-0.26
|
$425.37M — | $36.66K — | $30.45 — | $31.74 — | $425.37M — | 10.42 | $2.95 — | |
| ICBC Turkey Bank A.S. ICBCT.IS | $15.73 0.49 USD |
+6.5
|
$13.53B 424.83M USD | $5.89M 184.89K USD | $14.77 0.46 USD | $15.9 0.5 USD | $13.53B 424.83M USD | 0 | -$0.61 -0.01 USD | |
| John Hancock Preferred Income Fund HPI | $15.84 — |
-0.88
|
$423.49M — | $47.02K — | $15.84 — | $16.06 — | $423.49M — | 8.20 | $1.93 — | |
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $25.66 — |
-0.54
|
$420.52M — | $24.58K — | $25.32 — | $25.77 — | $420.52M — | 3.69 | $6.94 — | |
| BlackRock Municipal Income Trust BFK | $9.55 — |
+0.84
|
$418.81M — | $111.14K — | $9.46 — | $9.64 — | $418.81M — | 47.75 | $0.2 — | |
| Marblegate GATE | $36.05 — |
0
|
$417.54M — | $159.59K — | $36.05 — | $36.05 — | $417.54M — | 0 | -$0.2 — | |
| RCE Capital Berhad 9296.KL | $1.33 0.28 USD |
+2.31
|
$1.95B 415.16M USD | $1.29M 274.55K USD | $1.3 0.28 USD | $1.35 0.29 USD | $1.95B 415.16M USD | 16.62 | $0.08 0.02 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.19 2.11 USD |
-0.31
|
$626.82M 414.86M USD | $76.72K 50.78K USD | $3.19 2.11 USD | $3.22 2.13 USD | $626.82M 414.86M USD | 53.16 | $0.06 0.04 USD | |
| Dhani Services Limited DHANI.NS | $58.58 0.71 USD |
-1.43
|
$34.14B 413M USD | $1.79M 21.66K USD | $57.85 0.7 USD | $60.07 0.73 USD | $34.14B 413M USD | 0 | -$0.95 -0.01 USD | |
| Fonterra Shareholders Fund FSF.NZ | $6.23 3.84 USD |
-0.8
|
$669.17M 412.94M USD | $35.93K 22.17K USD | $6.2 3.83 USD | $6.31 3.89 USD | $669.17M 412.94M USD | 0 | $0 0 USD | |
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $20.07 — |
-0.15
|
$412.2M — | $51.97K — | $20.04 — | $20.23 — | $412.2M — | 5.05 | $3.97 — | |
| Flushing Financial FFIC | $12.16 — |
-0.65
|
$410.73M — | $139.62K — | $12.05 — | $12.31 — | $410.73M — | 0 | -$1.46 — | |
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $11.02 — |
+0.46
|
$410.14M — | $61.69K — | $10.93 — | $11.03 — | $410.14M — | 12.52 | $0.88 — | |
| Bridgewater Bancshares BWB | $14.83 — |
-0.87
|
$406.93M — | $61.55K — | $14.8 — | $15 — | $406.93M — | 13.48 | $1.1 — | |
| Barings Corporate Investors MCI | $19.96 — |
+2.48
|
$405.21M — | $24.52K — | $19.19 — | $20.08 — | $405.21M — | 11.40 | $1.75 — | |
| Eaton Vance Municipal Income Trust EVN | $10.16 — |
+0.4
|
$403.02M — | $105.97K — | $10.06 — | $10.21 — | $403.02M — | 10.92 | $0.93 — | |
| Capital Futures Corporation 6024.TW | $50.7 1.61 USD |
-0.78
|
$12.67B 402.65M USD | $187.62K 5.96K USD | $50.5 1.6 USD | $51.1 1.62 USD | $12.67B 402.65M USD | 9.08 | $5.58 0.18 USD | |
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $13.71 — |
-0.11
|
$402.58M — | $70.06K — | $13.7 — | $13.85 — | $402.58M — | 5.25 | $2.61 — | |
| Financial 15 Split Corp. FTN.TO | $9.05 6.72 USD |
+1.12
|
$541.77M 402.02M USD | $157.37K 116.78K USD | $8.86 6.57 USD | $9.08 6.74 USD | $541.77M 402.02M USD | 1.54 | $5.85 4.34 USD | |
| JMT Network Services Public Company Limited JMT.BK | $9.75 0.27 USD |
-6.25
|
$14.23B 400.46M USD | $25.87M 727.9K USD | $9.7 0.27 USD | $10.4 0.29 USD | $14.23B 400.46M USD | 9.28 | $1.05 0.03 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $34.6 1.1 USD |
-1.42
|
$12.53B 398.21M USD | $498.69K 15.85K USD | $34.6 1.1 USD | $34.95 1.11 USD | $12.53B 398.21M USD | 11.38 | $3.04 0.1 USD | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.73 — |
-0.07
|
$397.4M — | $166.8K — | $6.7 — | $6.76 — | $397.4M — | 5.55 | $1.21 — | |
| First Business Financial Services FBIZ | $47.72 — |
-0.56
|
$396.98M — | $20.31K — | $47.72 — | $48.52 — | $396.98M — | 8.70 | $5.48 — | |
| Nayifat Finance Company 4081.SR | $12.38 3.3 USD |
-0.96
|
$1.49B 396.32M USD | $111K 29.61K USD | $12.36 3.3 USD | $12.52 3.34 USD | $1.49B 396.32M USD | 11.35 | $1.09 0.29 USD | |
| Sekerbank T.A.S. SKBNK.IS | $5.04 0.16 USD |
-0.4
|
$12.6B 395.7M USD | $23.96M 752.3K USD | $5.04 0.16 USD | $5.12 0.16 USD | $12.6B 395.7M USD | 3.38 | $1.49 0.05 USD | |
| Abrdn World Healthcare Fund THW | $10.26 — |
-0.57
|
$394.34M — | $149.39K — | $10.1 — | $10.43 — | $394.34M — | 4.20 | $2.44 — | |
| loanDepot LDI | $1.2 — |
+0.42
|
$394.24M — | $486.16K — | $1.17 — | $1.23 — | $394.24M — | 0 | -$0.45 — | |
| ABC arbitrage SA ABCA.PA | $6.07 6.64 USD |
+1.51
|
$359.97M 393.49M USD | $74.35K 81.27K USD | $5.95 6.5 USD | $6.07 6.64 USD | $359.97M 393.49M USD | 13.48 | $0.45 0.49 USD | |
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $14.73 — |
+0.72
|
$393.3M — | $47.58K — | $14.58 — | $14.77 — | $393.3M — | 7.51 | $1.96 — | |
| BlackRock MuniAssets Fund MUA | $10.19 — |
+0.2
|
$392.09M — | $50.69K — | $10.12 — | $10.21 — | $392.09M — | 11.32 | $0.9 — | |
| BlackRock MuniVest Fund MVF | $6.67 — |
+0.18
|
$391.94M — | $137.88K — | $6.63 — | $6.7 — | $391.94M — | 39.20 | $0.17 — | |
| Linc AB LINC.ST | $69.3 6.76 USD |
-0.14
|
$4.01B 391.74M USD | $38K 3.71K USD | $68.3 6.67 USD | $70.7 6.9 USD | $4.01B 391.74M USD | 16.50 | $4.2 0.41 USD | |
| American Business Bank AMBZ | $42.95 — |
+1.54
|
$389.39M — | $100 — | $42.95 — | $42.95 — | $389.39M — | 9.46 | $4.54 — | |
| First Trust Enhanced Equity Income Fund FFA | $19.48 — |
+0.35
|
$389.32M — | $8.06K — | $19.41 — | $19.5 — | $389.32M — | 5.13 | $3.79 — | |
| Kearny Financial KRNY | $6.02 — |
-2.27
|
$388.77M — | $217.21K — | $6.01 — | $6.17 — | $388.77M — | 0 | -$1.14 — | |
| Atrium Mortgage Investment Corporation AI.TO | $10.99 8.16 USD |
+0.27
|
$522.28M 387.56M USD | $53.94K 40.02K USD | $10.88 8.07 USD | $11.04 8.19 USD | $522.28M 387.56M USD | 10.66 | $1.03 0.76 USD | |
| Home Bancorp HBCP | $49.66 — |
+0.18
|
$387.42M — | $66.9K — | $48.84 — | $50.09 — | $387.42M — | 10.38 | $4.78 — | |
| Greene County Bancorp GCBC | $22.6 — |
-0.37
|
$384.72M — | $3.51K — | $22.53 — | $22.69 — | $384.72M — | 13.52 | $1.67 — | |
| SelectQuote SLQT | $2.22 — |
+0.45
|
$383.44M — | $1.29M — | $2.18 — | $2.25 — | $383.44M — | 0 | -$0.05 — | |
| Diamond Hill Inv DHIL | $139.29 — |
-1.66
|
$379.94M — | $15.71K — | $135.31 — | $140.85 — | $379.94M — | 9.39 | $14.82 — | |
| Ayyan Investment Company 2140.SR | $14.14 3.77 USD |
-1.12
|
$1.42B 379.62M USD | $253.11K 67.52K USD | $14.04 3.75 USD | $14.24 3.8 USD | $1.42B 379.62M USD | 0 | -$2.43 -0.6 USD | |
| Stellus Capital Inv SCM | $13.32 — |
+0.05
|
$378.4M — | $51.26K — | $13.22 — | $13.36 — | $378.4M — | 9.31 | $1.43 — | |
| VersaBank VBNK | $11.6 — |
+1.93
|
$377.22M — | $20.78K — | $11.17 — | $11.67 — | $377.22M — | 12.60 | $0.92 — | |
| Saratoga Inv SAR | $24.49 — |
+0.33
|
$376.29M — | $63.99K — | $24.24 — | $24.59 — | $376.29M — | 12.12 | $2.02 — | |
| Sierra Bancorp BSRR | $27.21 — |
-1.09
|
$376.01M — | $32.6K — | $27.21 — | $27.82 — | $376.01M — | 9.61 | $2.83 — | |
| HIVE Digital Technologies Ltd. HIVE.V | $2.81 2.09 USD |
+1.44
|
$506.66M 375.97M USD | $1.25M 924.22K USD | $2.77 2.06 USD | $2.95 2.19 USD | $506.66M 375.97M USD | 0 | -$0.07 -0.05 USD | |
| Red River Bancshares RRBI | $55.38 — |
-0.72
|
$375.94M — | $7.36K — | $55.38 — | $57.3 — | $375.94M — | 10.42 | $5.31 — | |
| Carter Bankshares CARE | $16.15 — |
+1.83
|
$374.02M — | $39.29K — | $15.76 — | $16.25 — | $374.02M — | 13.45 | $1.2 — | |
| Future Generation Global Limited FGG.AX | $1.42 0.94 USD |
-0.35
|
$564.56M 373.66M USD | $132.17K 87.48K USD | $1.41 0.93 USD | $1.42 0.94 USD | $564.56M 373.66M USD | 5.89 | $0.24 0.16 USD | |
| FRMO FRMO | $8.4 — |
+1.2
|
$369.79M — | $5.82K — | $8.4 — | $8.6 — | $369.79M — | 59.99 | $0.14 — | |
| Value Line VALU | $39.19 — |
-0.96
|
$368.92M — | $7.59K — | $39 — | $39.87 — | $368.92M — | 17.11 | $2.29 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $5.82 6.36 USD |
-1.52
|
$336.69M 368.04M USD | $118.94K 130.01K USD | $5.8 6.34 USD | $5.91 6.46 USD | $336.69M 368.04M USD | 20.06 | $0.29 0.32 USD | |
| Western Asset High Income Fund II HIX | $4.09 — |
+0.1
|
$367.79M — | $309.04K — | $4.07 — | $4.12 — | $367.79M — | 4.75 | $0.86 — | |
| illimity Bank S.p.A. 0A3J.IL | $3.8 4.15 USD |
-0.34
|
$336.32M 367.65M USD | $9.99K 10.92K USD | $3.78 4.13 USD | $3.78 4.13 USD | $336.32M 367.65M USD | 3.48 | $1.09 1.19 USD | |
| PIMCO Income Strategy Fund PFL | $8.19 — |
0
|
$367.33M — | $108.8K — | $8.15 — | $8.22 — | $367.33M — | 8.27 | $0.99 — | |
| BNY Mellon Strategic Municipals LEO | $5.87 — |
+0.51
|
$365.65M — | $131.75K — | $5.8 — | $5.87 — | $365.65M — | 4.97 | $1.18 — | |
| BlackRock MuniYield New York Quality Fund MYN | $9.5 — |
0
|
$363.98M — | $72.78K — | $9.45 — | $9.54 — | $363.98M — | 316.66 | $0.03 — | |
| Australian Finance Group Limited AFG.AX | $2.03 1.34 USD |
-1.93
|
$549.66M 363.8M USD | $396.79K 262.61K USD | $2 1.32 USD | $2.06 1.36 USD | $549.66M 363.8M USD | 18.45 | $0.11 0.07 USD | |
| Western Asset High Income Opportunity Fund HIO | $3.83 — |
+0.54
|
$363.75M — | $298.27K — | $3.79 — | $3.83 — | $363.75M — | 7.50 | $0.51 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||