Result Page 18 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Financial Services (6496)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BayCom
BCML
US
|
$30.42 — |
-4.64
|
$332.19M — | $50.02K — | $29.00 — | $30.81 — | $332.19M — | 25.34 | $1.20 — |
|
|
Highland Fds I - Highland Opps
HFRO
US
|
$6.00 — |
-0.6
|
$331.59M — | $56.07K — | $6.00 — | $6.15 — | $331.59M — | 120.09 | $0.05 — |
|
|
Nuveen New York Quality Muni
NAN
US
|
$9.81 — |
-0.61
|
$329.32M — | $82.44K — | $9.71 — | $9.90 — | $329.32M — | 27.25 | $0.36 — |
|
|
NewtekOne
NEWT
US
|
$11.39 — |
-1.94
|
$329.14M — | $82.48K — | $11.36 — | $11.61 — | $329.14M — | 5.15 | $2.21 — |
|
|
Japan Smaller Capitalization Fd
JOF
US
|
$11.60 — |
-1.02
|
$328.67M — | $65.50K — | $11.60 — | $11.73 — | $328.67M — | 2.29 | $5.06 — |
|
|
Shandong Hi-Speed Holdings Group Limited
0412.HK
HK
|
HK$0.43 0.05 USD |
-2.3
|
HK$2.56B 326.9M USD | HK$4.07M 520.4K USD | HK$0.41 0.05 USD | HK$0.45 0.06 USD | HK$2.56B 326.9M USD | 0 | -HK$0.21 -0.02 USD | ||
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.47 1.73 USD |
+0.41
|
A$466.24M 325.7M USD | A$11.54K 8.06K USD | A$2.46 1.72 USD | A$2.49 1.74 USD | A$466.24M 325.7M USD | 11.22 | A$0.22 0.15 USD | ||
Virtus Glbl Div & Incm Fund
ZTR
US
|
$6.42 — |
-0.54
|
$321.21M — | $38.63K — | $6.38 — | $6.49 — | $321.21M — | 5.35 | $1.20 — |
|
|
B2 Impact ASA
0RIT.IL
GB
|
NOK 8.96 0.86 USD |
0
|
NOK 3.34B 320.04M USD | NOK 15.96K 1.53K USD | NOK 22.35 2.14 USD | NOK 22.40 2.15 USD | NOK 3.34B 320.04M USD | 7.59 | NOK 1.18 0.11 USD | ||
DWS Municipal Income Trust
KTF
US
|
$8.15 — |
-0.06
|
$319.54M — | $101.23K — | $8.14 — | $8.16 — | $319.54M — | 9.37 | $0.87 — |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,455.00 21.74 USD |
-0.9
|
ILA 109.49B 319.27M USD | ILA 4.29M 12.5K USD | ILA 7,432.00 21.67 USD | ILA 7,552.00 22.02 USD | ILA 109.49B 319.27M USD | 10.61 | ILA 7.02 0.02 USD | ||
CION Investment
CION
US
|
$6.49 — |
-0.99
|
$319.08M — | $214.17K — | $6.39 — | $6.65 — | $319.08M — | 92.64 | $0.07 — |
|
|
Crescent Capital BDC
CCAP
US
|
$8.63 — |
-1.43
|
$318.16M — | $65.69K — | $8.57 — | $8.79 — | $318.16M — | 0 | -$0.09 — |
|
|
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 14.54 0.46 USD |
-1.56
|
TRY 10.11B 317.49M USD | TRY 4.63M 145.51K USD | TRY 13.84 0.43 USD | TRY 14.80 0.46 USD | TRY 10.11B 317.49M USD | 2.47 | TRY 5.88 0.18 USD | ||
APAC Resources Limited
1104.HK
HK
|
HK$1.66 0.21 USD |
+1.53
|
HK$2.48B 317.41M USD | HK$1.70M 217.37K USD | HK$1.60 0.2 USD | HK$1.68 0.21 USD | HK$2.48B 317.41M USD | 1.49 | HK$1.11 0.14 USD | ||
Nuveen Global High Income Fund
JGH
US
|
$11.28 — |
-0.18
|
$317.26M — | $34.85K — | $11.21 — | $11.29 — | $317.26M — | 9.40 | $1.20 — |
|
|
Public Financial Holdings Limited
0626.HK
HK
|
HK$2.25 0.29 USD |
+0.45
|
HK$2.46B 315.16M USD | HK$1.31M 167.76K USD | HK$2.21 0.28 USD | HK$2.25 0.29 USD | HK$2.46B 315.16M USD | 24.94 | HK$0.09 0.01 USD | ||
Templeton Emerging Markets Fund
EMF
US
|
$21.06 — |
+1.35
|
$314.80M — | $11.58K — | $20.60 — | $21.09 — | $314.80M — | 2.25 | $9.35 — |
|
|
Liberty All-Star Growth Fund
ASG
US
|
$4.94 — |
+0.19
|
$314.73M — | $217.66K — | $4.86 — | $4.99 — | $314.73M — | 6.58 | $0.75 — |
|
|
Timbercreek Financial Corp.
TF.TO
CA
|
CA$5.13 3.8 USD |
-0.29
|
CA$424.11M 314.72M USD | CA$152.54K 113.2K USD | CA$5.09 3.78 USD | CA$5.15 3.82 USD | CA$424.11M 314.72M USD | 16.53 | CA$0.31 0.23 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.55 1.08 USD |
-0.64
|
A$448.95M 313.62M USD | A$66.86K 46.7K USD | A$1.55 1.08 USD | A$1.56 1.09 USD | A$448.95M 313.62M USD | 8.15 | A$0.19 0.13 USD | ||
CPI Card
PMTS
US
|
$27.05 — |
-1.21
|
$313.56M — | $73.11K — | $26.71 — | $27.35 — | $313.56M — | 23.72 | $1.14 — |
|
|
Tsukuba Bank, Ltd.
8338.T
JP
|
¥617 3.8 USD |
-2.83
|
¥51B 313.53M USD | ¥3M 17.8K USD | ¥576 3.55 USD | ¥620 3.82 USD | ¥51B 313.53M USD | 13.04 | ¥47 0.29 USD | ||
BlackRock Income Trust
BKT
US
|
$9.68 — |
+0.26
|
$313.36M — | $112.89K — | $9.64 — | $9.68 — | $313.36M — | 26.14 | $0.37 — |
|
|
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$102.69 20.81 USD |
+0.68
|
R$1.54B 312.15M USD | R$28.78K 5.83K USD | R$101.60 20.59 USD | R$102.84 20.84 USD | R$1.54B 312.15M USD | 15.16 | R$6.77 1.37 USD | ||
Franklin Premier Income Trust
PPT
US
|
$3.24 — |
-0.43
|
$309.64M — | $39.81K — | $3.23 — | $3.24 — | $309.64M — | 20.25 | $0.16 — |
|
|
abrdn Global Premier Props Fund
AWP
US
|
$10.03 — |
-1.33
|
$309.33M — | $91.52K — | $10.02 — | $10.16 — | $309.33M — | 5.66 | $1.77 — |
|
|
First Community
FCCO
US
|
$32.85 — |
-0.41
|
$308.85M — | $9.27K — | $32.77 — | $33.02 — | $308.85M — | 11.48 | $2.86 — |
|
|
|
Get Nice Holdings Limited
0064.HK
HK
|
HK$3.90 0.5 USD |
0
|
HK$2.41B 308.27M USD | HK$401.40K 51.32K USD | HK$3.90 0.5 USD | HK$3.92 0.5 USD | HK$2.41B 308.27M USD | 43.33 | HK$0.09 0.01 USD | ||
Princeton Bancorp
BPRN
US
|
$44.88 — |
-0.14
|
$305.77M — | $23.32K — | $44.50 — | $45.82 — | $305.77M — | 11.84 | $3.79 — |
|
|
Western Asset High Incm Opp Fd
HIO
US
|
$3.21 — |
-0.29
|
$305.74M — | $226.32K — | $3.20 — | $3.23 — | $305.74M — | 13.39 | $0.24 — |
|
|
FVCBankcorp
FVCB
US
|
$16.90 — |
-6.84
|
$304.78M — | $94.55K — | $16.72 — | $17.71 — | $304.78M — | 11.81 | $1.43 — |
|
|
Bell Financial Group Limited
BFG.AX
AU
|
A$1.36 0.95 USD |
-2.86
|
A$436.21M 304.72M USD | A$126.80K 88.58K USD | A$1.36 0.95 USD | A$1.39 0.97 USD | A$436.21M 304.72M USD | 9.06 | A$0.15 0.1 USD | ||
RiverNorth Opportunities Fund
RIV
US
|
$9.89 — |
-0.1
|
$303.90M — | $37.90K — | $9.87 — | $9.92 — | $303.90M — | 6.46 | $1.53 — |
|
|
Western Asset High Incm Fund II
HIX
US
|
$3.36 — |
-0.91
|
$302.63M — | $369.18K — | $3.35 — | $3.38 — | $302.63M — | 6.71 | $0.50 — |
|
|
NI
NODK
US
|
$14.82 — |
-0.67
|
$302.40M — | $3.73K — | $14.73 — | $14.93 — | $302.40M — | 39.00 | $0.38 — |
|
|
Regional Management
RM
US
|
$32.51 — |
-4.72
|
$299.93M — | $39.75K — | $32.51 — | $33.62 — | $299.93M — | 6.84 | $4.75 — |
|
|
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.11 0.78 USD |
+0.45
|
A$428.91M 299.62M USD | A$415.10K 289.97K USD | A$1.09 0.76 USD | A$1.11 0.78 USD | A$428.91M 299.62M USD | 37.00 | A$0.03 0.02 USD | ||
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$42.15 1.34 USD |
-2.54
|
NT$9.43B 299.48M USD | NT$248.28K 7.89K USD | NT$42.10 1.34 USD | NT$43.35 1.38 USD | NT$9.43B 299.48M USD | 9.08 | NT$4.64 0.15 USD | ||
Saba Cap Incm & Opps Fund
BRW
US
|
$5.86 — |
-0.51
|
$298.24M — | $90.34K — | $5.82 — | $5.88 — | $298.24M — | 7.61 | $0.77 — |
|
|
Isabella Bank
ISBA
US
|
$38.92 — |
+0.62
|
$296.92M — | $16.30K — | $38.12 — | $38.92 — | $296.92M — | 14.36 | $2.71 — |
|
|
FRMO
FRMO
US
|
$6.74 — |
+3.22
|
$296.71M — | $2.00K — | $6.52 — | $6.74 — | $296.71M — | 74.88 | $0.09 — |
|
|
Ames National
ATLO
US
|
$33.47 — |
-1.67
|
$296.45M — | $12.17K — | $32.00 — | $34.00 — | $296.45M — | 11.66 | $2.87 — |
|
|
First United
FUNC
US
|
$45.92 — |
0
|
$296.36M — | $7.10K — | $45.59 — | $45.94 — | $296.36M — | 11.25 | $4.08 — |
|
|
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$10.87 8.07 USD |
-0.73
|
CA$399.36M 296.35M USD | CA$56.98K 42.28K USD | CA$10.80 8.01 USD | CA$11.01 8.17 USD | CA$399.36M 296.35M USD | 11.44 | CA$0.95 0.7 USD | ||
Bourse Direct SA
BSD.PA
FR
|
€4.97 5.74 USD |
-0.6
|
€256.50M 296.08M USD | €4.97K 5.74K USD | €4.87 5.62 USD | €5.04 5.82 USD | €256.50M 296.08M USD | 11.83 | €0.42 0.48 USD | ||
Eaton Vance Senior
EFR
US
|
$10.00 — |
-0.4
|
$295.24M — | $116.93K — | $9.94 — | $10.06 — | $295.24M — | 19.60 | $0.51 — |
|
|
BlackRock Fltg Rt Income Trust
BGT
US
|
$9.86 — |
-1.15
|
$293.92M — | $94.11K — | $9.85 — | $9.94 — | $293.92M — | 23.46 | $0.42 — |
|
|
Gedik Yatirim Menkul Degerler A.S.
GEDIK.IS
TR
|
TRY 4.66 0.15 USD |
-0.85
|
TRY 9.32B 292.69M USD | TRY 4.32M 135.79K USD | TRY 4.55 0.14 USD | TRY 4.75 0.15 USD | TRY 9.32B 292.69M USD | 6.95 | TRY 0.67 0.02 USD | ||
Mexico Fund
MXF
US
|
$20.29 — |
+0.55
|
$292.58M — | $55.10K — | $20.08 — | $20.70 — | $292.58M — | 3.19 | $6.36 — |
|
|
First Western Financial
MYFW
US
|
$29.92 — |
-0.73
|
$292.17M — | $8.92K — | $29.81 — | $30.05 — | $292.17M — | 15.83 | $1.89 — |
|
|
ClearView Wealth Limited
CVW.AX
AU
|
A$0.65 0.45 USD |
0
|
A$416.79M 291.16M USD | A$3.75M 2.62M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$416.79M 291.16M USD | 65.00 | A$0.01 0.006 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,630.00 22.25 USD |
-0.66
|
ILA 99.66B 290.61M USD | ILA 3.40M 9.92K USD | ILA 7,578.00 22.1 USD | ILA 7,720.00 22.51 USD | ILA 99.66B 290.61M USD | 10.61 | ILA 7.19 0.02 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹218.31 2.64 USD |
-2.6
|
₹24.01B 290.5M USD | ₹376.81K 4.56K USD | ₹211.89 2.56 USD | ₹228.63 2.77 USD | ₹24.01B 290.5M USD | 5.86 | ₹37.25 0.45 USD | ||
Kingstone
KINS
US
|
$19.98 — |
-1.04
|
$289.23M — | $29.18K — | $19.78 — | $20.23 — | $289.23M — | 8.12 | $2.46 — |
|
|
RiverNorth Flexible Muni Incm
RFMZ
US
|
$11.88 — |
-0.79
|
$289.18M — | $71.14K — | $11.83 — | $12.04 — | $289.18M — | 7.42 | $1.60 — |
|
|
Nuveen Core Equity Alpha Fund
JCE
US
|
$16.99 — |
-0.47
|
$288.88M — | $14.94K — | $16.86 — | $17.09 — | $288.88M — | 5.55 | $3.06 — |
|
|
Abrdn Glbl Dynamic Div Fund
AGD
US
|
$11.05 — |
-0.99
|
$288.61M — | $75.17K — | $11.02 — | $11.15 — | $288.61M — | 3.75 | $2.94 — |
|
|
Sprott Focus Trust
FUND
US
|
$9.71 — |
-0.61
|
$288.06M — | $6.81K — | $9.64 — | $9.71 — | $288.06M — | 3.58 | $2.71 — |
|
|
RCE Capital Berhad
9296.KL
MY
|
MYR 0.92 0.2 USD |
-2.13
|
MYR 1.35B 287.18M USD | MYR 948.70K 201.72K USD | MYR 0.92 0.2 USD | MYR 0.94 0.2 USD | MYR 1.35B 287.18M USD | 10.22 | MYR 0.09 0.02 USD | ||
Franklin Financial Services
FRAF
US
|
$63.74 — |
+0.38
|
$286.80M — | $12.29K — | $63.45 — | $63.97 — | $286.80M — | 11.63 | $5.48 — |
|
|
TROOPS
TROO
US
|
$2.34 — |
+0.91
|
$286.00M — | $1.14M — | $2.08 — | $2.50 — | $286.00M — | 0 | -$0.23 — |
|
|
Templeton EM Income Fund
TEI
US
|
$6.05 — |
-1.08
|
$285.73M — | $137.94K — | $6.02 — | $6.13 — | $285.73M — | 3.85 | $1.57 — |
|
|
QNB
QNBC
US
|
$46.00 — |
+0.22
|
$285.63M — | $50.06K — | $45.85 — | $46.54 — | $285.63M — | 13.69 | $3.36 — |
|
|
Oak Valley Bancorp
OVLY
US
|
$33.91 — |
-0.99
|
$285.27M — | $2.19K — | $33.78 — | $34.07 — | $285.27M — | 12.02 | $2.82 — |
|
|
Coop Pank AS
CPA1T.TL
TL
|
€2.39 2.75 USD |
+0.42
|
€247.13M 285.27M USD | €47.88K 55.27K USD | €2.38 2.74 USD | €2.40 2.76 USD | €247.13M 285.27M USD | 7.69 | €0.31 0.36 USD | ||
AllianceBernstein Natl Muni
AFB
US
|
$9.91 — |
-0.05
|
$285.01M — | $118.26K — | $9.90 — | $9.97 — | $285.01M — | 12.39 | $0.80 — |
|
|
Hawthorn Bancshares
HWBK
US
|
$38.86 — |
-2.34
|
$284.21M — | $4.51K — | $38.86 — | $39.55 — | $284.21M — | 10.25 | $3.79 — |
|
|
Qatar Islamic Insurance Group Q.P.S.C.
QISI.QA
QA
|
QAR 6.80 1.87 USD |
-1.35
|
QAR 1.02B 280.22M USD | QAR 54.20K 14.89K USD | QAR 6.78 1.86 USD | QAR 6.91 1.9 USD | QAR 1.02B 280.22M USD | 7.08 | QAR 0.96 0.26 USD | ||
LCNB
LCNB
US
|
$19.64 — |
-0.28
|
$280.04M — | $10.12K — | $19.30 — | $19.76 — | $280.04M — | 11.22 | $1.75 — |
|
|
John Hancock Pfd Incm Fd II
HPF
US
|
$12.84 — |
-0.43
|
$278.31M — | $61.42K — | $12.78 — | $12.95 — | $278.31M — | 21.39 | $0.60 — |
|
|
Eaton Vance Floating-Rate Incm
EFT
US
|
$10.43 — |
0
|
$277.21M — | $63.87K — | $10.37 — | $10.43 — | $277.21M — | 41.71 | $0.25 — |
|
|
Western New England Bancorp
WNEB
US
|
$13.81 — |
-0.18
|
$276.93M — | $10.87K — | $13.64 — | $14.00 — | $276.93M — | 16.64 | $0.83 — |
|
|
Cohen & Steers Total Return
RFI
US
|
$10.30 — |
-1.53
|
$275.64M — | $203.28K — | $10.28 — | $10.63 — | $275.64M — | 8.80 | $1.17 — |
|
|
Invesco Muni Incm Opps Trust
OIA
US
|
$5.75 — |
+0.17
|
$275.61M — | $120.71K — | $5.68 — | $5.78 — | $275.61M — | 30.26 | $0.19 — |
|
|
Franklin Municipal Opps Trust
PMO
US
|
$9.80 — |
-0.59
|
$274.97M — | $82.31K — | $9.77 — | $9.92 — | $274.97M — | 11.52 | $0.85 — |
|
|
NZX Limited
NZX.NZ
NZ
|
NZ$1.46 0.83 USD |
0
|
NZ$480.69M 274.32M USD | NZ$1.19M 679.32K USD | NZ$1.43 0.82 USD | NZ$1.46 0.83 USD | NZ$480.69M 274.32M USD | 20.85 | NZ$0.07 0.04 USD | ||
Ares Dynamic Credit Alloc Fund
ARDC
US
|
$11.44 — |
+2.69
|
$274.17M — | $506.91K — | $11.25 — | $11.46 — | $274.17M — | 54.47 | $0.21 — |
|
|
Neuberger Berman Incm Fds
NBH
US
|
$9.25 — |
-1.07
|
$273.97M — | $101.37K — | $9.17 — | $9.34 — | $273.97M — | 13.40 | $0.69 — |
|
|
Nuveen California Muni Val Fd
NCA
US
|
$8.26 — |
-3.5
|
$273.59M — | $108.21K — | $8.26 — | $8.59 — | $273.59M — | 23.60 | $0.35 — |
|
|
First Northern Community
FNRN
US
|
$16.68 — |
-0.71
|
$273.47M — | $17.27K — | $16.60 — | $16.85 — | $273.47M — | 12.83 | $1.30 — |
|
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.47 1.03 USD |
+0.68
|
A$390.76M 272.97M USD | A$425.73K 297.4K USD | A$1.39 0.97 USD | A$1.47 1.03 USD | A$390.76M 272.97M USD | 4.59 | A$0.32 0.22 USD | ||
Nayifat Finance Company
4081.SR
SR
|
SAR 8.75 2.33 USD |
-2.34
|
SAR 1.02B 272.18M USD | SAR 59.04K 15.75K USD | SAR 8.70 2.32 USD | SAR 8.96 2.39 USD | SAR 1.02B 272.18M USD | 0 | -SAR 0.87 -0.2 USD | ||
DoubleLine Opportunistic Credit
DBL
US
|
$13.76 — |
-0.15
|
$272.06M — | $45.05K — | $13.71 — | $13.80 — | $272.06M — | 20.53 | $0.67 — |
|
|
First National
FXNC
US
|
$30.03 — |
+0.6
|
$271.55M — | $9.28K — | $29.09 — | $30.40 — | $271.55M — | 12.51 | $2.40 — |
|
|
Runway Growth Finance
RWAY
US
|
$6.43 — |
-0.85
|
$269.69M — | $60.55K — | $6.38 — | $6.49 — | $269.69M — | 25.73 | $0.25 — |
|
|
Horizon Technology Finance
HRZN
US
|
$3.94 — |
-1.5
|
$268.95M — | $414.84K — | $3.89 — | $4.00 — | $268.95M — | 13.58 | $0.29 — |
|
|
Virginia National Bankshares
VABK
US
|
$49.47 — |
-1.22
|
$268.39M — | $1.51K — | $49.47 — | $49.80 — | $268.39M — | 10.84 | $4.56 — |
|
|
TCW Strategic Income Fund
TSI
US
|
$4.21 — |
+0.24
|
$268.24M — | $91.68K — | $4.19 — | $4.22 — | $268.24M — | 60.14 | $0.07 — |
|
|
KGI Securities (Thailand) Public Company Limited
KGI-R.BK
TH
|
THB 4.78 0.13 USD |
0
|
THB 9.52B 267.88M USD | THB 2.17M 61.11K USD | THB 4.74 0.13 USD | THB 4.80 0.14 USD | THB 9.52B 267.88M USD | 7.83 | THB 0.61 0.02 USD | ||
|
KGI Securities (Thailand) Public Company Limited
KGI.BK
TH
|
THB 4.78 0.13 USD |
0
|
THB 9.52B 267.88M USD | THB 2.17M 61.11K USD | THB 4.74 0.13 USD | THB 4.80 0.14 USD | THB 9.52B 267.88M USD | 7.83 | THB 0.61 0.02 USD | ||
FirstRand Limited
FSR.JO
ZA
|
ZAC 8,986.00 4.8 USD |
-1.07
|
ZAC 499.75B 266.84M USD | ZAC 9.97M 5.32K USD | ZAC 8,986.00 4.8 USD | ZAC 9,147.00 4.88 USD | ZAC 499.75B 266.84M USD | 13.06 | ZAC 6.88 0.003 USD | ||
Wells Fargo Advantage Fds
EOD
US
|
$6.19 — |
-0.8
|
$266.58M — | $94.78K — | $6.15 — | $6.21 — | $266.58M — | 3.53 | $1.75 — |
|
|
|
The First Insurance Co., Ltd.
2852.TW
TW
|
NT$27.85 0.88 USD |
0
|
NT$8.39B 266.51M USD | NT$127.99K 4.07K USD | NT$27.85 0.88 USD | NT$28.00 0.89 USD | NT$8.39B 266.51M USD | 9.53 | NT$2.92 0.09 USD | ||
China Renaissance Holdings Limited
1911.HK
HK
|
HK$3.64 0.46 USD |
+7.54
|
HK$2.08B 266.48M USD | HK$412.50K 52.74K USD | HK$3.29 0.42 USD | HK$3.64 0.47 USD | HK$2.08B 266.48M USD | 22.71 | HK$0.16 0.02 USD | ||
BCB Bancorp
BCBP
US
|
$8.64 — |
+0.58
|
$265.70M — | $96.43K — | $8.44 — | $8.66 — | $265.70M — | 0 | -$1.11 — |
|
|
Virtus Convertible & Incm Fd II
NCZ
US
|
$13.95 — |
-0.14
|
$265.45M — | $13.98K — | $13.84 — | $14.17 — | $265.45M — | 3.12 | $4.46 — |
|
|
Aberdeen Intermediate Incm Fund
MIN
US
|
$13.98 — |
+0.29
|
$265.15M — | $9.52K — | $13.86 — | $13.98 — | $265.15M — | 23.29 | $0.60 — |
|
|
JDC Group AG
JDC.DE
DE
|
€16.75 19.34 USD |
+1.52
|
€228.95M 264.28M USD | €10.12K 11.68K USD | €16.50 19.05 USD | €16.95 19.57 USD | €228.95M 264.28M USD | 36.41 | €0.46 0.53 USD | ||
loanDepot
LDI
US
|
$0.59 — |
+2.96
|
$263.02M — | $1.61M — | $0.57 — | $0.60 — | $263.02M — | 0 | -$0.31 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
