Page de résultat 18 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2281)
- Argentine (39)
- Australie (183)
- L'Autriche (97)
- Belgique (12)
- Brésil (156)
- Canada (268)
- Chili (25)
- Chine (111)
- République tchèque (11)
- Danemark (24)
- Finlande (16)
- France (44)
- Allemagne (1317)
- Grèce (14)
- Hong Kong (208)
- Hongrie (1)
- Inde (665)
- Indonésie (96)
- Irlande (4)
- Israël (48)
- Italie (35)
- Japon (169)
- Malaisie (39)
- Mexique (111)
- Pays-Bas (20)
- Nouvelle-Zélande (10)
- Norvège (36)
- Pologne (45)
- le Portugal (3)
- Qatar (17)
- Russie (18)
- Singapour (24)
- Afrique du Sud (45)
- Corée du Sud (87)
- Espagne (17)
- Suriname (39)
- Suède (53)
- Suisse (47)
- Taïwan (62)
- Thaïlande (132)
- Timor-Leste (2)
- Turquie (61)
- Royaume-Uni (152)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Services financiers (6852)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1569)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (652)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Parke Bancorp PKBK | $31.19 — |
+1.1
|
$369.37M — | $50.70K — | $30.60 — | $31.43 — | $369.37M — | 8.91 | $3.50 — | ||
| ABG Sundal Collier Holding ASA ABG.OL | NOK 7.36 0.71 USD |
-1.21
|
NOK 3.84B 368.23M USD | NOK 61.66K 5.92K USD | NOK 7.33 0.7 USD | NOK 7.49 0.72 USD | NOK 3.84B 368.23M USD | 11.32 | NOK 0.65 0.06 USD | ||
| Nuveen New York Quality Municipal Income Fund NAN | $11.48 — |
-0.69
|
$366.76M — | $38.53K — | $11.47 — | $11.55 — | $366.76M — | 31.88 | $0.36 — | ||
| Whitefield Industrials Limited WHF.AX | A$4.56 3.02 USD |
-2.46
|
A$551.07M 364.73M USD | A$229.29K 151.76K USD | A$4.55 3.01 USD | A$4.72 3.12 USD | A$551.07M 364.73M USD | 24.00 | A$0.19 0.13 USD | ||
| Aksigorta A.S. AKGRT.IS | TRY 7.20 0.23 USD |
-0.28
|
TRY 11.61B 364.49M USD | TRY 5.86M 184.07K USD | TRY 7.04 0.22 USD | TRY 7.23 0.23 USD | TRY 11.61B 364.49M USD | 4.67 | TRY 1.54 0.05 USD | ||
| Future Generation Australia Limited FGX.AX | A$1.34 0.89 USD |
+0.75
|
A$550.66M 364.46M USD | A$36.00K 23.83K USD | A$1.34 0.89 USD | A$1.37 0.9 USD | A$550.66M 364.46M USD | 10.30 | A$0.13 0.09 USD | ||
| Saratoga Inv SAR | $22.36 — |
-0.22
|
$363.75M — | $103.52K — | $22.15 — | $22.49 — | $363.75M — | 9.67 | $2.31 — | ||
| Indo Thai Securities Limited INDOTHAI.NS | ₹233.76 2.83 USD |
+5.34
|
₹30.07B 363.75M USD | ₹1.69M 20.5K USD | ₹218.70 2.65 USD | ₹240.00 2.9 USD | ₹30.07B 363.75M USD | 44.44 | ₹5.26 0.06 USD | ||
| Tower Limited TWR.AX | A$1.60 1.06 USD |
+0.63
|
A$549.46M 363.66M USD | A$48.28K 31.96K USD | A$1.55 1.02 USD | A$1.64 1.08 USD | A$549.46M 363.66M USD | 11.42 | A$0.14 0.09 USD | ||
| Baader Bank Aktiengesellschaft BWB.DE | €6.80 7.43 USD |
-0.29
|
€331.82M 362.73M USD | €5.38K 5.88K USD | €6.80 7.43 USD | €6.90 7.54 USD | €331.82M 362.73M USD | 6.60 | €1.03 1.13 USD | ||
| abrdn Emerging Markets ex-China Fund AEF | $8.92 — |
-6.79
|
$362.16M — | $294.36K — | $8.84 — | $9.33 — | $362.16M — | 3.89 | $2.29 — | ||
| Mirrabooka Investments Limited MIR.AX | A$2.44 1.61 USD |
-0.41
|
A$546.22M 361.52M USD | A$204.61K 135.42K USD | A$2.41 1.6 USD | A$2.46 1.63 USD | A$546.22M 361.52M USD | 40.66 | A$0.06 0.04 USD | ||
| PCB Bancorp PCB | $25.20 — |
+1.49
|
$358.72M — | $36.44K — | $24.85 — | $25.43 — | $358.72M — | 9.03 | $2.79 — | ||
| Nuveen Global High Income Fund JGH | $12.75 — |
+0.16
|
$358.60M — | $54.79K — | $12.65 — | $12.78 — | $358.60M — | 10.80 | $1.18 — | ||
| SuRo Capital SSSS | $13.74 — |
-3.44
|
$358.20M — | $269.69K — | $13.60 — | $14.16 — | $358.20M — | 1.96 | $6.99 — | ||
| MVB Financial MVBF | $27.86 — |
+3.03
|
$358.00M — | $46.55K — | $27.09 — | $28.20 — | $358.00M — | 12.77 | $2.18 — | ||
| Glarner Kantonalbank GLKBN.SW | CHF 23.30 26.51 USD |
-0.43
|
CHF 314.55M 357.89M USD | CHF 5.27K 5.99K USD | CHF 23.10 26.28 USD | CHF 23.50 26.74 USD | CHF 314.55M 357.89M USD | 15.12 | CHF 1.54 1.75 USD | ||
| Dhipaya Group Holdings Public Company Limited TIPH.BK | THB 21.40 0.6 USD |
-0.47
|
THB 12.72B 357.85M USD | THB 281.13K 7.91K USD | THB 21.30 0.6 USD | THB 21.50 0.6 USD | THB 12.72B 357.85M USD | 11.88 | THB 1.80 0.05 USD | ||
| DWS Municipal Income Trust KTF | $9.09 — |
-0.33
|
$356.08M — | $78.80K — | $9.09 — | $9.13 — | $356.08M — | 0 | -$0.14 — | ||
| RCE Capital Berhad 9296.KL | MYR 1.14 0.24 USD |
0
|
MYR 1.67B 355.85M USD | MYR 160.90K 34.21K USD | MYR 1.13 0.24 USD | MYR 1.14 0.24 USD | MYR 1.67B 355.85M USD | 12.66 | MYR 0.09 0.02 USD | ||
| Walaa Cooperative Insurance Company 8060.SR | SAR 10.39 2.77 USD |
+3.69
|
SAR 1.33B 353.56M USD | SAR 761.87K 203.25K USD | SAR 9.79 2.61 USD | SAR 10.39 2.77 USD | SAR 1.33B 353.56M USD | 0 | -SAR 0.72 -0.1 USD | ||
| LMP Capital and Income Fund SCD | $15.42 — |
-1.15
|
$353.22M — | $25.23K — | $15.35 — | $15.65 — | $353.22M — | 0 | -$0.21 — | ||
| Western Asset High Income Fund II HIX | $3.92 — |
-0.25
|
$353.07M — | $441.48K — | $3.88 — | $3.94 — | $353.07M — | 9.11 | $0.43 — | ||
| WCM Global Growth Limited WQG.AX | A$1.93 1.28 USD |
+0.78
|
A$532.88M 352.69M USD | A$140.11K 92.74K USD | A$1.92 1.27 USD | A$1.93 1.28 USD | A$532.88M 352.69M USD | 10.15 | A$0.19 0.13 USD | ||
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | TRY 37.40 1.17 USD |
+0.92
|
TRY 11.22B 352.36M USD | TRY 1.18M 37.07K USD | TRY 36.34 1.14 USD | TRY 37.60 1.18 USD | TRY 11.22B 352.36M USD | 12.26 | TRY 3.05 0.1 USD | ||
| Axactor ASA ACR.OL | NOK 4.78 0.46 USD |
-0.42
|
NOK 3.67B 352.25M USD | NOK 440.85K 42.29K USD | NOK 4.76 0.46 USD | NOK 4.82 0.46 USD | NOK 3.67B 352.25M USD | 5.37 | NOK 0.89 0.09 USD | ||
| ABC arbitrage SA ABCA.PA | €5.40 5.9 USD |
0
|
€322.05M 352.05M USD | €32.66K 35.71K USD | €5.34 5.84 USD | €5.45 5.96 USD | €322.05M 352.05M USD | 12.85 | €0.42 0.46 USD | ||
| BlackRock MuniYield Michigan Quality Fund MIY | $12.14 — |
-0.08
|
$351.63M — | $34.82K — | $12.05 — | $12.14 — | $351.63M — | 35.70 | $0.34 — | ||
| Tsukuba Bank, Ltd. 8338.T | ¥632 4.27 USD |
+1.44
|
¥52B 351.58M USD | ¥2M 10.71K USD | ¥600 4.05 USD | ¥632 4.27 USD | ¥52B 351.58M USD | 18.68 | ¥34 0.23 USD | ||
| Barings Corporate Investors MCI | $17.06 — |
-1.61
|
$350.68M — | $9.72K — | $17.06 — | $17.32 — | $350.68M — | 12.45 | $1.37 — | ||
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | QAR 8.50 2.33 USD |
-1.06
|
QAR 1.27B 350.19M USD | QAR 47.05K 12.93K USD | QAR 8.45 2.32 USD | QAR 8.59 2.36 USD | QAR 1.27B 350.19M USD | 7.94 | QAR 1.07 0.29 USD | ||
| abrdn Global Premier Properties Fund AWP | $11.39 — |
0
|
$348.87M — | $99.32K — | $11.37 — | $11.48 — | $348.87M — | 54.23 | $0.21 — | ||
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $5.41 — |
-0.73
|
$348.71M — | $457.27K — | $5.36 — | $5.46 — | $348.71M — | 5.10 | $1.06 — | ||
| Share India Securities Limited SHAREINDIA.NS | ₹131.60 1.59 USD |
-2.73
|
₹28.80B 348.4M USD | ₹277.10K 3.35K USD | ₹130.30 1.58 USD | ₹134.90 1.63 USD | ₹28.80B 348.4M USD | 8.91 | ₹14.76 0.18 USD | ||
| BayCom Corp BCML | $31.77 — |
+1.21
|
$346.59M — | $106.18K — | $31.45 — | $32.08 — | $346.59M — | 13.12 | $2.42 — | ||
| HCM III HCMA | $10.26 — |
0
|
$346.10M — | $8.05K — | $10.26 — | $10.27 — | $346.10M — | 0 | $0.00 — | ||
| CapMan Oyj CAPMAN.HE | €1.79 1.96 USD |
-0.44
|
€316.56M 346.05M USD | €48.53K 53.05K USD | €1.78 1.95 USD | €1.81 1.97 USD | €316.56M 346.05M USD | 25.57 | €0.07 0.08 USD | ||
| Northeast Community Bancorp NECB | $25.00 — |
+1.83
|
$345.85M — | $33.38K — | $24.77 — | $25.25 — | $345.85M — | 7.78 | $3.21 — | ||
| Nuveen Real Asset Income and Growth Fund JRI | $12.60 — |
-1.64
|
$345.85M — | $179.64K — | $12.53 — | $12.86 — | $345.85M — | 7.15 | $1.76 — | ||
| Brompton Split Banc Corp. SBC.TO | CA$14.30 10.61 USD |
-0.28
|
CA$463.86M 344.21M USD | CA$29.43K 21.84K USD | CA$14.21 10.54 USD | CA$14.41 10.69 USD | CA$463.86M 344.21M USD | 2.87 | CA$4.98 3.7 USD | ||
| USCB Financial USCB | $18.79 — |
+1.08
|
$343.18M — | $28.65K — | $18.58 — | $18.99 — | $343.18M — | 12.78 | $1.47 — | ||
| John Hancock Preferred Income Fund II HPF | $15.85 — |
-0.63
|
$343.17M — | $61.48K — | $15.81 — | $15.97 — | $343.17M — | 12.19 | $1.30 — | ||
| Chemung Financial CHMG | $71.03 — |
+1.81
|
$342.35M — | $59.71K — | $68.81 — | $72.30 — | $342.35M — | 18.74 | $3.79 — | ||
| Avidbank AVBH | $31.17 — |
+0.96
|
$341.47M — | $171.95K — | $30.85 — | $31.45 — | $341.47M — | 0 | -$2.13 — | ||
| LexinFintech LX | $2.07 — |
-7.59
|
$341.11M — | $1.41M — | $2.06 — | $2.22 — | $341.11M — | 1.69 | $1.22 — | ||
| Imagi International Holdings Limited 0585.HK | HK$3.21 0.41 USD |
+0.94
|
HK$2.66B 340.63M USD | HK$987.28K 126.24K USD | HK$3.13 0.4 USD | HK$3.29 0.42 USD | HK$2.66B 340.63M USD | 0 | -HK$0.01 -0.001 USD | ||
| Western Asset High Income Opportunity Fund HIO | $3.57 — |
-0.83
|
$339.50M — | $287.45K — | $3.56 — | $3.59 — | $339.50M — | 11.90 | $0.30 — | ||
| Waterstone Financial WSBF | $18.78 — |
+0.97
|
$339.04M — | $63.92K — | $18.60 — | $19.00 — | $339.04M — | 11.38 | $1.65 — | ||
| Armada Acquisition Corp. III AACI | $9.95 — |
0
|
$338.60M — | $5.07K — | $9.95 — | $9.95 — | $338.60M — | 0 | $0.00 — | ||
| BlackRock Income Trust BKT | $10.45 — |
-0.48
|
$338.46M — | $243.19K — | $10.39 — | $10.48 — | $338.46M — | 11.00 | $0.95 — | ||
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | ISK 40 0.29 USD |
-1.98
|
ISK 46B 338.26M USD | ISK 500K 3.68K USD | ISK 40 0.29 USD | ISK 40 0.29 USD | ISK 46B 338.26M USD | 22.24 | ISK 2 0.01 USD | ||
| Templeton Emerging Markets Fund EMF | $22.49 — |
-4.54
|
$336.18M — | $104.18K — | $21.91 — | $23.08 — | $336.18M — | 2.38 | $9.42 — | ||
| The First Bancorp FNLC | $29.81 — |
+1.64
|
$336.13M — | $26.30K — | $28.40 — | $29.97 — | $336.13M — | 9.20 | $3.24 — | ||
| Norwood Financial NWFL | $30.79 — |
+1.85
|
$335.32M — | $18.49K — | $30.12 — | $31.19 — | $335.32M — | 11.27 | $2.73 — | ||
| CION Inv CION | $6.72 — |
-2.89
|
$334.58M — | $359.54K — | $6.67 — | $6.93 — | $334.58M — | 0 | -$0.04 — | ||
| Regional Management RM | $35.93 — |
0
|
$330.85M — | $22.57K — | $35.40 — | $36.31 — | $330.85M — | 7.28 | $4.93 — | ||
| Putnam Premier Income Trust PPT | $3.44 — |
-0.86
|
$328.75M — | $116.78K — | $3.43 — | $3.46 — | $328.75M — | 11.09 | $0.31 — | ||
| CMBC Capital Holdings Limited 1141.HK | HK$2.34 0.3 USD |
+1.74
|
HK$2.57B 328.21M USD | HK$15.94M 2.04M USD | HK$2.20 0.28 USD | HK$2.36 0.3 USD | HK$2.57B 328.21M USD | 16.71 | HK$0.14 0.02 USD | ||
| BRB - Banco de Brasília S.A. BSLI3.SA | R$3.33 0.67 USD |
0
|
R$1.62B 328.14M USD | R$0.00 0 USD | R$3.33 0.67 USD | R$3.33 0.67 USD | R$1.62B 328.14M USD | 1.64 | R$2.02 0.41 USD | ||
| Morgan Stanley China A Share Fund CAF | $19.44 — |
-2.11
|
$326.94M — | $82.66K — | $19.23 — | $19.76 — | $326.94M — | 4.68 | $4.15 — | ||
| Liberty All-Star Growth Fund ASG | $5.20 — |
-3.17
|
$326.89M — | $410.56K — | $5.20 — | $5.36 — | $326.89M — | 23.63 | $0.22 — | ||
| Firm Capital Mortgage Investment Corporation FC.TO | CA$11.98 8.89 USD |
-0.08
|
CA$440.14M 326.61M USD | CA$75.58K 56.08K USD | CA$11.92 8.85 USD | CA$12.04 8.93 USD | CA$440.14M 326.61M USD | 12.22 | CA$0.98 0.73 USD | ||
| LINKBANCORP LNKB | $8.69 — |
0
|
$325.59M — | $194.79K — | $8.69 — | $8.69 — | $325.59M — | 9.65 | $0.90 — | ||
| Timberland Bancorp TSBK | $41.59 — |
+0.73
|
$325.56M — | $15.67K — | $41.01 — | $42.00 — | $325.56M — | 10.66 | $3.90 — | ||
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $18.07 — |
-1.95
|
$324.84M — | $267.56K — | $17.96 — | $18.36 — | $324.84M — | 8.10 | $2.23 — | ||
| Abrdn Global Dynamic Dividend Fund AGD | $12.43 — |
-1.19
|
$324.66M — | $109.56K — | $12.36 — | $12.51 — | $324.66M — | 6.90 | $1.80 — | ||
| RiverNorth Flexible Municipal Income Fund II RFMZ | $13.32 — |
-0.22
|
$324.37M — | $36.19K — | $13.26 — | $13.32 — | $324.37M — | 222.00 | $0.06 — | ||
| Japan Smaller Capitalization Fund JOF | $11.43 — |
-1.21
|
$323.86M — | $84.07K — | $11.33 — | $11.55 — | $323.86M — | 2.25 | $5.06 — | ||
| Bank of Greece TELL.AT | €14.85 16.23 USD |
0
|
€294.99M 322.47M USD | €1.48K 1.61K USD | €14.65 16.01 USD | €14.85 16.23 USD | €294.99M 322.47M USD | 1.14 | €12.97 14.18 USD | ||
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $11.11 — |
-1.33
|
$319.36M — | $84.97K — | $11.11 — | $11.20 — | $319.36M — | 92.58 | $0.12 — | ||
| BlackRock Floating Rate Income Trust BGT | $10.66 — |
+0.05
|
$318.08M — | $170.96K — | $10.63 — | $10.69 — | $318.08M — | 15.02 | $0.71 — | ||
| Omni Bridgeway Limited OBL.AX | A$1.65 1.09 USD |
-1.2
|
A$477.91M 316.31M USD | A$20.56K 13.61K USD | A$1.65 1.09 USD | A$1.66 1.1 USD | A$477.91M 316.31M USD | 1.01 | A$1.63 1.08 USD | ||
| CoastalSouth Bancshares COSO | $25.97 — |
+0.5
|
$315.99M — | $117.62K — | $25.89 — | $26.24 — | $315.99M — | 11.80 | $2.20 — | ||
| Satin Creditcare Network Limited SATIN.NS | ₹237.29 2.87 USD |
-1.7
|
₹26.10B 315.76M USD | ₹702.79K 8.5K USD | ₹229.45 2.78 USD | ₹240.79 2.91 USD | ₹26.10B 315.76M USD | 7.85 | ₹30.20 0.37 USD | ||
| BRC RILY | $8.47 — |
-7.43
|
$314.50M — | $963.43K — | $8.41 — | $9.37 — | $314.50M — | 0.58 | $14.55 — | ||
| Citizens Financial Services CZFS | $65.37 — |
+1.84
|
$314.10M — | $4.39K — | $64.99 — | $65.37 — | $314.10M — | 7.98 | $8.19 — | ||
| Horizon Technology Finance HRZN | $4.60 — |
-1.08
|
$314.00M — | $986.33K — | $4.54 — | $4.67 — | $314.00M — | 0 | -$0.14 — | ||
| RiverNorth Opportunities Fund RIV | $11.46 — |
-1.27
|
$313.67M — | $75.95K — | $11.41 — | $11.70 — | $313.67M — | 4.96 | $2.31 — | ||
| Haymaker Acquisition Corp 4 HYAC | $10.75 — |
+2.28
|
$313.64M — | $5.78M — | $10.41 — | $11.00 — | $313.64M — | 0 | -$0.05 — | ||
| E Split Corp. ENS.TO | CA$18.92 14.04 USD |
-1.2
|
CA$421.02M 312.42M USD | CA$15.84K 11.76K USD | CA$18.92 14.04 USD | CA$19.22 14.26 USD | CA$421.02M 312.42M USD | 7.27 | CA$2.60 1.93 USD | ||
| MBIA MBI | $6.13 — |
+7.17
|
$312.23M — | $660.90K — | $5.77 — | $6.17 — | $312.23M — | 0 | -$3.04 — | ||
| Stack Capital Group Inc. STCK.TO | CA$29.09 21.59 USD |
-2.68
|
CA$419.76M 311.49M USD | CA$103.68K 76.93K USD | CA$28.61 21.23 USD | CA$30.61 22.71 USD | CA$419.76M 311.49M USD | 6.26 | CA$4.64 3.44 USD | ||
| Equita Group S.p.A. EQUI.MI | €5.53 6.05 USD |
+1.28
|
€284.86M 311.39M USD | €10.76K 11.76K USD | €5.47 5.98 USD | €5.59 6.11 USD | €284.86M 311.39M USD | 11.76 | €0.47 0.51 USD | ||
| Eaton Vance Senior Floating-Rate Trust EFR | $10.53 — |
-0.28
|
$310.88M — | $161.23K — | $10.49 — | $10.54 — | $310.88M — | 18.15 | $0.58 — | ||
| DL Holdings Group Limited 1709.HK | HK$1.22 0.16 USD |
-2.4
|
HK$2.43B 310.41M USD | HK$4.87M 623.2K USD | HK$1.18 0.15 USD | HK$1.25 0.16 USD | HK$2.43B 310.41M USD | 5.54 | HK$0.22 0.03 USD | ||
| Australian Ethical Investment Limited AEF.AX | A$4.11 2.72 USD |
+2.49
|
A$467.84M 309.64M USD | A$108.02K 71.49K USD | A$4.02 2.66 USD | A$4.18 2.77 USD | A$467.84M 309.64M USD | 19.57 | A$0.21 0.14 USD | ||
| BlackRock TCP Capital TCPC | $3.68 — |
-3.41
|
$308.76M — | $941.67K — | $3.64 — | $3.82 — | $308.76M — | 0 | -$1.49 — | ||
| The Mexico Fund MXF | $21.40 — |
-1.83
|
$308.59M — | $56.82K — | $21.34 — | $21.81 — | $308.59M — | 4.06 | $5.26 — | ||
| Nayifat Finance Company 4081.SR | SAR 9.90 2.64 USD |
-0.1
|
SAR 1.15B 307.95M USD | SAR 66.17K 17.65K USD | SAR 9.84 2.63 USD | SAR 9.90 2.64 USD | SAR 1.15B 307.95M USD | 0 | -SAR 1.06 -0.2 USD | ||
| CTOS Digital Berhad 5301.KL | MYR 0.64 0.14 USD |
-2.31
|
MYR 1.44B 307.18M USD | MYR 18.04M 3.84M USD | MYR 0.63 0.13 USD | MYR 0.65 0.14 USD | MYR 1.44B 307.18M USD | 15.87 | MYR 0.04 0.008 USD | ||
| Kingsway Financial Services KFS | $10.73 — |
-0.28
|
$307.15M — | $39.92K — | $10.60 — | $10.77 — | $307.15M — | 0 | -$0.40 — | ||
| Nuveen California Municipal Value Fund NCA | $9.21 — |
-0.43
|
$305.05M — | $62.30K — | $9.20 — | $9.23 — | $305.05M — | 26.31 | $0.35 — | ||
| Cohen & Steers Total Return Realty Fund RFI | $11.39 — |
+1.15
|
$304.67M — | $90.90K — | $11.25 — | $11.40 — | $304.67M — | 27.11 | $0.42 — | ||
| NI NODK | $14.87 — |
+1.99
|
$304.56M — | $20.88K — | $14.37 — | $15.09 — | $304.56M — | 0 | -$0.21 — | ||
| Isabella Bank ISBA | $42.18 — |
+1.32
|
$303.82M — | $60.20K — | $40.63 — | $42.91 — | $303.82M — | 15.56 | $2.71 — | ||
| Sprott Focus Trust FUND | $10.15 — |
-3.01
|
$303.44M — | $20.64K — | $10.08 — | $10.39 — | $303.44M — | 5.54 | $1.83 — | ||
| FS Bancorp FSBW | $40.89 — |
+2
|
$303.18M — | $21.97K — | $40.01 — | $41.37 — | $303.18M — | 9.50 | $4.30 — | ||
| Neuberger Berman Income Funds - Neuberger Municipal Fund NBH | $10.22 — |
-0.68
|
$302.70M — | $99.86K — | $10.22 — | $10.35 — | $302.70M — | 60.11 | $0.17 — | ||
| Tong Tong AI Social Group Limited 0628.HK | HK$0.46 0.06 USD |
-1.09
|
HK$2.37B 302.59M USD | HK$34.01M 4.35M USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$2.37B 302.59M USD | 45.50 | HK$0.01 0.001 USD | ||
| John Marshall Bancorp JMSB | $21.42 — |
+1.23
|
$302.28M — | $45.24K — | $21.19 — | $21.82 — | $302.28M — | 13.55 | $1.58 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||