Page de résultat 18 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (4034)
- Argentine (39)
- Australie (196)
- L'Autriche (105)
- Belgique (19)
- Brésil (157)
- Canada (378)
- Chili (27)
- Chine (117)
- République tchèque (11)
- Danemark (31)
- Finlande (19)
- France (63)
- Allemagne (1515)
- Grèce (15)
- Hong Kong (226)
- Hongrie (1)
- Inde (355)
- Indonésie (97)
- Irlande (4)
- Israël (54)
- Italie (63)
- Japon (179)
- Malaisie (37)
- Mexique (92)
- Pays-Bas (36)
- Nouvelle-Zélande (10)
- Norvège (45)
- Pologne (50)
- le Portugal (3)
- Qatar (17)
- Russie (21)
- Singapour (24)
- Afrique du Sud (53)
- Corée du Sud (65)
- Espagne (18)
- Suriname (43)
- Suède (64)
- Suisse (51)
- Taïwan (69)
- Thaïlande (142)
- Timor-Leste (2)
- Turquie (64)
- Royaume-Uni (400)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (9354)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1911)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (659)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DCB Bank Limited DCBBANK.NS | $116.2 1.41 USD |
-1.01
|
$36.52B 441.83M USD | $70.77K 856.24 USD | $116.11 1.4 USD | $117.78 1.42 USD | $36.52B 441.83M USD | 6.03 | $19.25 0.23 USD | |
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.59 — |
-1.93
|
$440.87M — | $286.72K — | $5.58 — | $5.65 — | $440.87M — | 6.90 | $0.81 — | |
| John Hancock Preferred Income Fund HPI | $16.48 — |
-1.14
|
$439.4M — | $33.36K — | $16.45 — | $16.66 — | $439.4M — | 7.16 | $2.3 — | |
| Alerus Financial ALRS | $17.17 — |
-6.79
|
$438.02M — | $105.98K — | $17.16 — | $17.78 — | $438.02M — | 20.68 | $0.83 — | |
| Share India Securities Limited SHAREINDIA.NS | $164.5 1.99 USD |
-1.84
|
$36.06B 436.29M USD | $13.03K 157.67 USD | $163.12 1.97 USD | $168.49 2.04 USD | $36.06B 436.29M USD | 8.35 | $19.69 0.24 USD | |
| BlackRock Municipal Income Trust BFK | $9.95 — |
-0.05
|
$436.14M — | $123.03K — | $9.89 — | $10.01 — | $436.14M — | 34.29 | $0.29 — | |
| Guaranty Bancshares GNTY | $38.18 — |
-6.08
|
$435.18M — | $21.38K — | $38 — | $38.8 — | $435.18M — | 13.93 | $2.74 — | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $10.05 — |
-8.72
|
$433.32M — | $167.25K — | $10.05 — | $10.71 — | $433.32M — | 13.95 | $0.72 — | |
| Abrdn World Healthcare Fund THW | $11.26 — |
-0.09
|
$432.99M — | $92.14K — | $11.11 — | $11.33 — | $432.99M — | 4.63 | $2.43 — | |
| CNB Financial CCNE | $20.58 — |
-8.57
|
$431.77M — | $73.59K — | $20.53 — | $21.67 — | $431.77M — | 8.61 | $2.39 — | |
| Investors Title Company ITIC | $228.73 — |
-4.14
|
$431.38M — | $5.18K — | $221.82 — | $228.73 — | $431.38M — | 13.91 | $16.44 — | |
| Third Point Investors Limited TPOU.L | $24.75 — |
-3.32
|
$431.3M — | $2.33K — | $0 — | $0 — | $431.3M — | 5.48 | $4.51 — | |
| HarborOne Bancorp HONE | $9.9 — |
-6.43
|
$428.77M — | $293.24K — | $9.81 — | $10.19 — | $428.77M — | 14.99 | $0.66 — | |
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $11.42 — |
+0.62
|
$425.03M — | $52.27K — | $11.34 — | $11.46 — | $425.03M — | 12.97 | $0.88 — | |
| Shanghai Guijiu Co.,Ltd 600696.SS | $9.1 1.27 USD |
+0.33
|
$3.04B 423.2M USD | $10.86M 1.51M USD | $8.94 1.24 USD | $9.35 1.3 USD | $3.04B 423.2M USD | 0 | -$0.32 -0.04 USD | |
| Bar Harbor Bankshares BHB | $27.66 — |
-7.43
|
$422.97M — | $66.39K — | $27.66 — | $28.7 — | $422.97M — | 9.73 | $2.84 — | |
| Dhani Services Limited DHANI.BO | $60.71 0.73 USD |
-1.57
|
$34.92B 422.53M USD | $95 1.15 USD | $60.71 0.73 USD | $60.71 0.73 USD | $34.92B 422.53M USD | 0 | -$2.58 -0.03 USD | |
| BlackRock MuniAssets Fund MUA | $10.91 — |
-0.09
|
$419.44M — | $180.6K — | $10.9 — | $11.05 — | $419.44M — | 8.94 | $1.22 — | |
| MyState Limited MYS.AX | $3.75 2.48 USD |
-3.23
|
$633.24M 419.11M USD | $125.7K 83.2K USD | $3.72 2.46 USD | $3.89 2.57 USD | $633.24M 419.11M USD | 13.87 | $0.27 0.18 USD | |
| Basler Kantonalbank BSKP.SW | $72.2 82.15 USD |
-1.37
|
$368.2M 418.93M USD | $5.21K 5.92K USD | $72 81.92 USD | $74 84.2 USD | $368.2M 418.93M USD | 15.72 | $4.59 5.22 USD | |
| Australian Ethical Investment Limited AEF.AX | $5.58 3.69 USD |
-0.71
|
$632.88M 418.88M USD | $89.81K 59.44K USD | $5.43 3.59 USD | $5.64 3.73 USD | $632.88M 418.88M USD | 42.92 | $0.13 0.09 USD | |
| California BanCorp. BCAL | $12.97 — |
-8.6
|
$418.49M — | $168.66K — | $12.96 — | $14.29 — | $418.49M — | 58.95 | $0.22 — | |
| Dhani Services Limited DHANI.NS | $60.24 0.73 USD |
-2.26
|
$34.55B 418.01M USD | $119.29K 1.44K USD | $60.24 0.73 USD | $61.47 0.74 USD | $34.55B 418.01M USD | 0 | -$2.58 -0.03 USD | |
| TINC NV TINC.BR | $10.46 11.43 USD |
-0.76
|
$381.81M 417.37M USD | $17.34K 18.95K USD | $10.4 11.37 USD | $10.6 11.59 USD | $381.81M 417.37M USD | 8.94 | $1.17 1.28 USD | |
| Whitefield Industrials Limited WHF.AX | $5.25 3.47 USD |
-1.32
|
$630.57M 417.35M USD | $48.77K 32.28K USD | $5.22 3.45 USD | $5.31 3.51 USD | $630.57M 417.35M USD | 29.16 | $0.18 0.12 USD | |
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $15.62 — |
+0.51
|
$417.21M — | $106.73K — | $15.51 — | $15.66 — | $417.21M — | 7.96 | $1.96 — | |
| BlackRock MuniVest Fund MVF | $7.09 — |
-0.14
|
$416.93M — | $90.57K — | $7.07 — | $7.13 — | $416.93M — | 15.08 | $0.47 — | |
| Shore Bancshares SHBI | $12.49 — |
-8.3
|
$416.57M — | $223.95K — | $12.45 — | $13.34 — | $416.57M — | 9.46 | $1.32 — | |
| Third Coast Bancshares TCBX | $30.2 — |
-7.45
|
$416.42M — | $59.36K — | $29.94 — | $31.28 — | $416.42M — | 10.86 | $2.78 — | |
| Nayifat Finance Company 4081.SR | $12.9 3.44 USD |
-1.38
|
$1.55B 412.97M USD | $472.27K 125.99K USD | $12.88 3.44 USD | $13.12 3.5 USD | $1.55B 412.97M USD | 11.83 | $1.09 0.29 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.19 2.11 USD |
-1.85
|
$621.12M 411.09M USD | $111.33K 73.68K USD | $3.17 2.1 USD | $3.24 2.14 USD | $621.12M 411.09M USD | 53.16 | $0.06 0.04 USD | |
| loanDepot LDI | $1.25 — |
+2.46
|
$410.47M — | $1.23M — | $1.15 — | $1.27 — | $410.47M — | 0 | -$0.53 — | |
| Arrow Financial AROW | $24.53 — |
-6.84
|
$410.08M — | $38.47K — | $24.49 — | $25.25 — | $410.08M — | 13.85 | $1.77 — | |
| Eaton Vance Municipal Income Trust EVN | $10.31 — |
-0.67
|
$408.97M — | $146.68K — | $10.32 — | $10.45 — | $408.97M — | 11.08 | $0.93 — | |
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $19.9 — |
-1.73
|
$408.71M — | $95.98K — | $19.89 — | $20.15 — | $408.71M — | 5.01 | $3.97 — | |
| First Foundation FFWM | $4.96 — |
-7.46
|
$408.53M — | $1.11M — | $4.98 — | $5.26 — | $408.53M — | 0 | -$1.41 — | |
| Peoples Financial Services PFIS | $40.74 — |
-8.68
|
$407.15M — | $20.57K — | $40.55 — | $42.4 — | $407.15M — | 41.15 | $0.99 — | |
| Royce Micro-Cap Trust RMT | $8.03 — |
-5.75
|
$406.98M — | $324.05K — | $8 — | $8.22 — | $406.98M — | 6.17 | $1.3 — | |
| West Coast Community Bancorp SCZC | $38.5 — |
+1.18
|
$406.43M — | $5.82K — | $38.5 — | $39.24 — | $406.43M — | 9.39 | $4.1 — | |
| Marblegate GATE | $36.05 — |
+2.24
|
$406.34M — | $159.59K — | $36.05 — | $36.05 — | $406.34M — | 0 | -$0.23 — | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $35.3 1.12 USD |
+1.44
|
$12.79B 406.27M USD | $1.22M 38.88K USD | $34.8 1.11 USD | $35.35 1.12 USD | $12.79B 406.27M USD | 11.03 | $3.2 0.1 USD | |
| RCE Capital Berhad 9296.KL | $1.3 0.28 USD |
0
|
$1.91B 405.79M USD | $102.3K 21.75K USD | $1.28 0.27 USD | $1.3 0.28 USD | $1.91B 405.79M USD | 16.25 | $0.08 0.02 USD | |
| Hedef Holding A.S HEDEF.IS | $6.89 0.22 USD |
+0.58
|
$12.92B 405.71M USD | $25.5M 800.86K USD | $6.64 0.21 USD | $7.37 0.23 USD | $12.92B 405.71M USD | 25.51 | $0.27 0.008 USD | |
| ACNB ACNB | $38.45 — |
-7.28
|
$405.37M — | $57.91K — | $38.36 — | $39.26 — | $405.37M — | 10.30 | $3.73 — | |
| Pepper Money Limited PPM.AX | $1.37 0.9 USD |
-3.19
|
$606.09M 401.14M USD | $531.35K 351.68K USD | $1.32 0.87 USD | $1.4 0.93 USD | $606.09M 401.14M USD | 6.50 | $0.21 0.14 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $2.72 1.8 USD |
-1.09
|
$605.47M 400.73M USD | $313.85K 207.72K USD | $2.68 1.77 USD | $2.75 1.82 USD | $605.47M 400.73M USD | 9.37 | $0.29 0.19 USD | |
| American Business Bank AMBZ | $44 — |
-0.92
|
$400.51M — | $700 — | $43.46 — | $44.1 — | $400.51M — | 9.69 | $4.54 — | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.76 — |
-1.89
|
$399.46M — | $272.14K — | $6.72 — | $6.86 — | $399.46M — | 5.58 | $1.21 — | |
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $24.14 — |
-2.5
|
$395.61M — | $36.43K — | $24.08 — | $24.65 — | $395.61M — | 3.47 | $6.94 — | |
| Unity Bancorp UNTY | $39.31 — |
-5.96
|
$395.36M — | $40.88K — | $39.31 — | $40.7 — | $395.36M — | 9.68 | $4.06 — | |
| Timbercreek Financial Corp. TF.TO | $6.4 4.75 USD |
-1.23
|
$531.26M 394.23M USD | $428.39K 317.89K USD | $6.31 4.68 USD | $6.49 4.82 USD | $531.26M 394.23M USD | 11.42 | $0.56 0.42 USD | |
| Calamos Global Dynamic Income Fund CHW | $6.17 — |
-4.04
|
$394.04M — | $245.83K — | $6.16 — | $6.3 — | $394.04M — | 2.64 | $2.33 — | |
| Flushing Financial FFIC | $11.66 — |
-8.76
|
$393.84M — | $339.39K — | $11.65 — | $12.44 — | $393.84M — | 0 | -$1.05 — | |
| Sekerbank T.A.S. SKBNK.IS | $5.01 0.16 USD |
+1.42
|
$12.53B 393.34M USD | $129.06M 4.05M USD | $4.86 0.15 USD | $5.12 0.16 USD | $12.53B 393.34M USD | 3.36 | $1.49 0.05 USD | |
| Capital Futures Corporation 6024.TW | $49.5 1.57 USD |
0
|
$12.37B 393.12M USD | $231.21K 7.35K USD | $49.25 1.56 USD | $49.6 1.58 USD | $12.37B 393.12M USD | 8.85 | $5.59 0.18 USD | |
| ChoiceOne Financial Services COFS | $26.09 — |
-8.15
|
$392.26M — | $45.93K — | $26.02 — | $28.05 — | $392.26M — | 8.02 | $3.25 — | |
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $13.29 — |
-3.49
|
$390.39M — | $130.86K — | $13.22 — | $13.46 — | $390.39M — | 5.09 | $2.61 — | |
| Runway Growth Finance RWAY | $10.39 — |
-0.67
|
$388.04M — | $421.84K — | $10.2 — | $10.48 — | $388.04M — | 5.49 | $1.89 — | |
| OSHIDORI 0622.HK | $0.4899 0.06 USD |
+3.16
|
$3.03B 387.4M USD | $2.78M 355.97K USD | $0.4799 0.06 USD | $0.51 0.07 USD | $3.03B 387.4M USD | 0 | -$0.03 -0.003 USD | |
| ABC arbitrage SA ABCA.PA | $5.96 6.52 USD |
+2.05
|
$353.22M 386.12M USD | $236K 257.98K USD | $5.81 6.35 USD | $5.97 6.53 USD | $353.22M 386.12M USD | 13.24 | $0.45 0.49 USD | |
| Lesha Bank LLC QFBQ.QA | $1.25 0.34 USD |
+0.24
|
$1.4B 385.54M USD | $1.89M 518.42K USD | $1.25 0.34 USD | $1.26 0.35 USD | $1.4B 385.54M USD | 11.39 | $0.11 0.03 USD | |
| Diamond Hill Inv DHIL | $138.28 — |
-5.16
|
$385.45M — | $16.83K — | $137.24 — | $139.9 — | $385.45M — | 8.83 | $15.66 — | |
| Invesco Advantage Municipal Income Trust II VKI | $8.68 — |
+0.58
|
$385.44M — | $114.94K — | $8.62 — | $8.7 — | $385.44M — | 10.09 | $0.86 — | |
| BNY Mellon Strategic Municipals LEO | $6.18 — |
+0.16
|
$384.96M — | $74.6K — | $6.15 — | $6.22 — | $384.96M — | 5.23 | $1.18 — | |
| BlackRock MuniYield New York Quality Fund MYN | $10.03 — |
+0.2
|
$384.28M — | $63.52K — | $9.99 — | $10.08 — | $384.28M — | 19.66 | $0.51 — | |
| REVO Insurance S.p.A. REVO.MI | $13.6 14.87 USD |
0
|
$350.45M 383.09M USD | $30.81K 33.67K USD | $13.45 14.7 USD | $13.75 15.03 USD | $350.45M 383.09M USD | 17.21 | $0.79 0.86 USD | |
| Gulf Insurance Group 8250.SR | $27.35 7.3 USD |
+0.92
|
$1.44B 383.05M USD | $162.75K 43.42K USD | $27.05 7.22 USD | $27.9 7.44 USD | $1.44B 383.05M USD | 14.47 | $1.89 0.5 USD | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $17.98 4.8 USD |
+1.01
|
$1.44B 382.84M USD | $475.74K 126.92K USD | $17.7 4.72 USD | $18.2 4.86 USD | $1.44B 382.84M USD | 17.28 | $1.04 0.28 USD | |
| Paisalo Digital Limited PAISALO.NS | $34.72 0.42 USD |
-1.03
|
$31.32B 378.94M USD | $150.51K 1.82K USD | $34.51 0.42 USD | $35.63 0.43 USD | $31.32B 378.94M USD | 14.17 | $2.45 0.03 USD | |
| Timbercreek Financial TBCRF | $4.51 — |
0
|
$376.33M — | $4.5K — | $4.51 — | $4.51 — | $376.33M — | 11.56 | $0.39 — | |
| Stellus Capital Inv SCM | $13.64 — |
-1.09
|
$375.37M — | $190.97K — | $13.52 — | $13.81 — | $375.37M — | 7.62 | $1.79 — | |
| Fonterra Shareholders Fund FSF.NZ | $5.66 3.49 USD |
-1.22
|
$607.95M 375.16M USD | $10.75K 6.63K USD | $5.64 3.48 USD | $5.69 3.51 USD | $607.95M 375.16M USD | 0 | $0 0 USD | |
| Northrim BanCorp NRIM | $67.87 — |
-9.02
|
$374.7M — | $33.84K — | $67.54 — | $70.37 — | $374.7M — | 10.25 | $6.62 — | |
| Future Generation Global Limited FGG.AX | $1.41 0.93 USD |
-2.08
|
$562.57M 372.34M USD | $756.99K 501.02K USD | $1.4 0.92 USD | $1.45 0.96 USD | $562.57M 372.34M USD | 5.87 | $0.24 0.16 USD | |
| Kearny Financial KRNY | $5.76 — |
-9.29
|
$371.98M — | $581.01K — | $5.76 — | $6.06 — | $371.98M — | 0 | -$1.13 — | |
| Atrium Mortgage Investment Corporation AI.TO | $10.6 7.87 USD |
+0.09
|
$500.94M 371.73M USD | $98.98K 73.45K USD | $10.45 7.75 USD | $10.64 7.9 USD | $500.94M 371.73M USD | 10.09 | $1.05 0.78 USD | |
| First Trust Enhanced Equity Income Fund FFA | $18.59 — |
-4.42
|
$371.58M — | $49.26K — | $18.53 — | $18.8 — | $371.58M — | 4.90 | $3.79 — | |
| Linc AB LINC.ST | $64.3 6.28 USD |
-1.98
|
$3.8B 370.82M USD | $74.12K 7.24K USD | $64.2 6.27 USD | $66.2 6.46 USD | $3.8B 370.82M USD | 2.91 | $22.05 2.15 USD | |
| First Business Financial Services FBIZ | $44.67 — |
-6.7
|
$370.81M — | $28.55K — | $44.01 — | $45.57 — | $370.81M — | 8.59 | $5.2 — | |
| DWS Municipal Income Trust KTF | $9.46 — |
+0.64
|
$370.57M — | $134.74K — | $9.4 — | $9.49 — | $370.57M — | 10.62 | $0.89 — | |
| Western Asset High Income Fund II HIX | $4.11 — |
-1.91
|
$370.04M — | $560.62K — | $4.1 — | $4.16 — | $370.04M — | 4.77 | $0.86 — | |
| PIMCO Income Strategy Fund PFL | $8.52 — |
-0.64
|
$369.44M — | $178.45K — | $8.47 — | $8.55 — | $369.44M — | 8.60 | $0.99 — | |
| Greene County Bancorp GCBC | $21.65 — |
-5.54
|
$368.63M — | $139.1K — | $21.08 — | $22.92 — | $368.63M — | 14.05 | $1.54 — | |
| FRMO FRMO | $8.31 — |
-0.48
|
$365.83M — | $2.35K — | $8.13 — | $8.6 — | $365.83M — | 59.35 | $0.14 — | |
| Western Asset High Income Opportunity Fund HIO | $3.84 — |
-2.78
|
$365.18M — | $1.2M — | $3.84 — | $3.92 — | $365.18M — | 7.52 | $0.51 — | |
| Horizon Technology Finance HRZN | $9.01 — |
-4.35
|
$363.24M — | $625.16K — | $8.92 — | $9.31 — | $363.24M — | 0 | -$0.16 — | |
| ABG Sundal Collier Holding ASA ABG.OL | $7.25 0.7 USD |
+0.55
|
$3.78B 362.5M USD | $410.56K 39.38K USD | $7.06 0.68 USD | $7.29 0.7 USD | $3.78B 362.5M USD | 12.94 | $0.56 0.05 USD | |
| Ambac Financial AMBC | $7.83 — |
-5.21
|
$362.08M — | $1.16M — | $7.75 — | $7.99 — | $362.08M — | 0 | -$0.13 — | |
| VALUE PARTNERS 0806.HK | $1.52 0.19 USD |
-1.94
|
$2.83B 362.03M USD | $1.9M 242.68K USD | $1.5 0.19 USD | $1.54 0.2 USD | $2.83B 362.03M USD | 76.00 | $0.02 0.002 USD | |
| Saratoga Inv SAR | $25.14 — |
-0.67
|
$360.67M — | $104.14K — | $25 — | $25.45 — | $360.67M — | 10.01 | $2.51 — | |
| Bit Digital BTBT | $1.97 — |
-10.05
|
$359.4M — | $8.83M — | $1.96 — | $2.04 — | $359.4M — | 10.36 | $0.19 — | |
| Sierra Bancorp BSRR | $25.68 — |
-7.99
|
$358.6M — | $33.99K — | $25.62 — | $26.88 — | $358.6M — | 9.10 | $2.82 — | |
| Financial 15 Split Corp. FTN.TO | $8.07 5.99 USD |
-2.89
|
$483.1M 358.49M USD | $512.27K 380.13K USD | $7.99 5.93 USD | $8.24 6.11 USD | $483.1M 358.49M USD | 1.37 | $5.85 4.34 USD | |
| Alantra Partners, S.A. ALNT.MC | $8.54 9.34 USD |
-0.7
|
$326.52M 356.93M USD | $1.22K 1.34K USD | $8.52 9.31 USD | $8.7 9.51 USD | $326.52M 356.93M USD | 77.63 | $0.11 0.12 USD | |
| Value Line VALU | $37.86 — |
-5.47
|
$356.4M — | $5.9K — | $37.86 — | $38.99 — | $356.4M — | 16.53 | $2.29 — | |
| Bridgewater Bancshares BWB | $12.9 — |
-7.59
|
$355.99M — | $46.93K — | $12.88 — | $13.51 — | $355.99M — | 12.52 | $1.03 — | |
| doValue S.p.A. DOV.MI | $1.66 1.82 USD |
-4.92
|
$324.46M 354.68M USD | $2.1M 2.29M USD | $1.66 1.82 USD | $1.73 1.89 USD | $324.46M 354.68M USD | 20.77 | $0.08 0.09 USD | |
| John Hancock Preferred Income Fund II HPF | $16.43 — |
-1.53
|
$354.15M — | $43.61K — | $16.42 — | $16.71 — | $354.15M — | 7.14 | $2.3 — | |
| Nuveen New York Quality Municipal Income Fund NAN | $11.48 — |
+0.33
|
$354M — | $69.6K — | $11.4 — | $11.49 — | $354M — | 13.50 | $0.85 — | |
| Bank7 BSVN | $37.45 — |
-4.9
|
$353.84M — | $52.64K — | $36.3 — | $37.8 — | $353.84M — | 7.73 | $4.84 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||