$2.22T
Marktkapitalisierung
$94.9B
24-Stunden-Volumen
BTC 55.90%     ETH 8.99%
Dominanz

Ergebnisseite 15 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eagle Bancorp  EGBN $27.65
+0.84
$843.20M $247.95K $27.41 $28.36 $843.20M 0 -$4.13
Hong Leong Finance Limited  S41.SI SGD 2.50 1.87 USD
0
SGD 1.12B 842.95M USD SGD 68.00K 50.96K USD SGD 2.49 1.87 USD SGD 2.52 1.89 USD SGD 1.12B 842.95M USD 17.85 SGD 0.14 0.1 USD
IRB-Brasil Resseguros S.A.  IRBR3.SA R$51.23 10.38 USD
+0.49
R$4.16B 842.81M USD R$274.00K 55.54K USD R$51.23 10.38 USD R$51.90 10.52 USD R$4.16B 842.81M USD 11.94 R$4.29 0.87 USD
PIMCO High Income Fund  PHK $4.51
-0.22
$840.96M $550.39K $4.51 $4.55 $840.96M 8.84 $0.51
Employers  EIG $45.76
+0.37
$834.80M $174.64K $45.44 $46.13 $834.80M 99.47 $0.46
Bain Capital Specialty Finance  BCSF $12.82
-0.23
$831.61M $409.24K $12.80 $12.98 $831.61M 11.24 $1.14
Heritage Commerce Corp  HTBK $13.45
+3.07
$828.43M $3.20M $13.21 $13.73 $828.43M 17.24 $0.78
First Community Bankshares  FCBC $43.67
+0.76
$823.91M $70.94K $43.01 $44.79 $823.91M 16.54 $2.64
REVO Insurance S.p.A.  REVO.MI €24.75 28.57 USD
+0.2
€711.24M 821M USD €44.74K 51.64K USD €24.30 28.05 USD €25.00 28.86 USD €711.24M 821M USD 29.11 €0.85 0.98 USD
BlackRock MuniYield Quality Fund  MQY $11.41
+1.24
$819.62M $655.49K $11.25 $11.43 $819.62M 36.80 $0.31
Sagicor Financial Company Ltd.  SFC.TO CA$8.07 5.99 USD
-0.74
CA$1.10B 815.42M USD CA$48.47K 35.97K USD CA$8.07 5.99 USD CA$8.20 6.08 USD CA$1.10B 815.42M USD 32.28 CA$0.25 0.19 USD
Allianz Malaysia Berhad  1163.KL MYR 20.80 4.42 USD
+0.1
MYR 3.83B 814.93M USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 3.83B 814.93M USD 7.32 MYR 2.84 0.6 USD
Great Southern Bancorp  GSBC $74.48
+1.26
$811.33M $101.67K $73.97 $75.28 $811.33M 11.82 $6.30
PennantPark Floating Rate Capital  PFLT $8.07
+1
$800.69M $747.47K $7.96 $8.07 $800.69M 12.80 $0.63
Peapack-Gladstone Financial  PGC $45.17
+0.98
$800.34M $178.06K $44.79 $45.99 $800.34M 18.28 $2.47
Alaris Equity Partners Income Trust  AD-UN.TO CA$23.65 17.55 USD
+0.47
CA$1.08B 799.62M USD CA$58.26K 43.24K USD CA$23.40 17.36 USD CA$23.83 17.68 USD CA$1.08B 799.62M USD 11.48 CA$2.06 1.53 USD
MA Financial Group Limited  MAF.AX A$6.11 4.04 USD
+1.83
A$1.21B 797.76M USD A$526.37K 348.38K USD A$5.67 3.75 USD A$6.17 4.08 USD A$1.21B 797.76M USD 101.83 A$0.06 0.04 USD
FBD Holdings plc  EG7.IR €17.05 19.68 USD
-1.45
€690.06M 796.56M USD €30.85K 35.61K USD €17.10 19.74 USD €17.70 20.43 USD €690.06M 796.56M USD 13.42 €1.27 1.47 USD
South Plains Financial  SPFI $41.46
+0.51
$793.78M $82.43K $41.26 $42.00 $793.78M 11.61 $3.57
Eaton Vance Enhanced Equity Income Fund  EOI $19.34
-0.21
$792.97M $82.75K $19.10 $19.68 $792.97M 8.19 $2.36
PT Bank Maybank Indonesia Tbk  BOZA.F €0.01 0.01 USD
+5.88
€685.94M 791.8M USD €32.21K 37.18K USD €0.01 0.0092 USD €0.01 0.01 USD €685.94M 791.8M USD 0 €0.00 0 USD
World Acceptance  WRLD $169.50
-0.56
$786.53M $94.75K $168.74 $174.68 $786.53M 24.60 $6.89
Capital City Bank  CCBG $45.62
+0.82
$780.17M $49.24K $45.58 $46.59 $780.17M 12.92 $3.53
Haitong Unitrust International Financial Leasing Co., Ltd.  1905.HK HK$0.74 0.09 USD
0
HK$6.09B 779.21M USD HK$1.36M 173.38K USD HK$0.73 0.09 USD HK$0.75 0.1 USD HK$6.09B 779.21M USD 3.89 HK$0.19 0.02 USD
Southern Missouri Bancorp  SMBC $70.00
+0.32
$771.09M $153.23K $69.63 $71.47 $771.09M 11.70 $5.98
HIVE Digital Technologies Ltd  HIVE.V CA$4.10 3.04 USD
+6.22
CA$1.04B 770.52M USD CA$3.83M 2.84M USD CA$3.73 2.77 USD CA$4.27 3.17 USD CA$1.04B 770.52M USD 0 -CA$1.05 -0.7 USD
Abrdn Healthcare Opportunities Fund  THQ $18.57
+2.09
$769.49M $118.58K $18.20 $18.59 $769.49M 0 -$2.77
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.90
-0.81
$765.50M $585.34K $4.82 $4.96 $765.50M 2.43 $2.01
Flaherty & Crumrine Preferred Securities Income Fund  FFC $15.80
-1.37
$761.21M $270.65K $15.76 $16.05 $761.21M 10.67 $1.48
Evli Oyj  EVLI.HE €24.70 28.51 USD
+2.92
€654.18M 755.14M USD €4.26K 4.92K USD €24.10 27.82 USD €24.70 28.51 USD €654.18M 755.14M USD 17.03 €1.45 1.67 USD
Orrstown Financial Services  ORRF $38.43
+1.56
$755.07M $102.90K $38.23 $39.09 $755.07M 8.79 $4.37
MCAN Mortgage Corporation  MKP.TO CA$24.99 18.54 USD
+1.46
CA$1.02B 754.76M USD CA$72.24K 53.61K USD CA$24.69 18.32 USD CA$25.12 18.64 USD CA$1.02B 754.76M USD 12.31 CA$2.03 1.51 USD
Carlyle Secured Lending  CGBD $10.78
+1.7
$749.18M $479.11K $10.66 $10.80 $749.18M 15.40 $0.70
John Hancock Financial Opportunities Fund  BTO $37.77
+1.31
$748.48M $57.62K $37.44 $38.00 $748.48M 10.69 $3.53
Navient  NAVI $7.95
+2.19
$747.22M $1.23M $7.79 $8.10 $747.22M 0 -$0.62
New Mountain Finance  NMFC $7.89
+1.28
$745.23M $555.84K $7.78 $7.92 $745.23M 0 -$0.57
SmartFinancial  SMBK $43.55
+2.57
$744.64M $98.85K $43.00 $43.85 $744.64M 13.95 $3.12
China Bills Finance Corporation  2820.TW NT$17.40 0.55 USD
+2.96
NT$23.37B 742.51M USD NT$4.34M 137.77K USD NT$16.90 0.54 USD NT$17.40 0.55 USD NT$23.37B 742.51M USD 12.60 NT$1.38 0.04 USD
loanDepot  LDI $1.14
+0.88
$739.37M $1.92M $1.11 $1.20 $739.37M 0 -$0.35
Financial Institutions, Inc.  FISI $37.54
+0.72
$739.03M $194.27K $37.40 $38.46 $739.03M 9.77 $3.84
Alerus Financial  ALRS $29.30
+0.69
$736.27M $125.77K $29.16 $29.57 $736.27M 27.90 $1.05
Royce Micro-Cap Trust  RMT $13.70
-0.72
$732.66M $164.32K $13.35 $13.99 $732.66M 8.25 $1.66
Virtus Equity & Convertible Income Fund  NIE $26.28
-0.64
$728.19M $80.78K $25.95 $26.73 $728.19M 6.36 $4.13
BlackRock MuniYield Quality Fund III  MYI $10.95
+1.67
$727.82M $320.32K $10.82 $10.95 $727.82M 28.81 $0.38
Independent Bank  IBCP $35.21
+1.32
$725.54M $136.97K $35.01 $35.87 $725.54M 10.54 $3.34
Shore Bancshares  SHBI $21.67
+1.36
$724.99M $209.44K $21.30 $21.99 $724.99M 11.52 $1.88
CSB Bank Limited  CSBBANK.NS ₹353.05 4.27 USD
-0.27
₹59.83B 723.89M USD ₹448.36K 5.42K USD ₹350.65 4.24 USD ₹358.90 4.34 USD ₹59.83B 723.89M USD 9.67 ₹36.50 0.44 USD
Hypoport SE  0JVS.IL €76.30 88.08 USD
-0.33
€626.68M 723.4M USD €3.30K 3.81K USD €76.25 88.02 USD €77.55 89.52 USD €626.68M 723.4M USD 0 -€0.92 -1.06 USD
Heartland Group Holdings Limited  HGH.NZ NZ$1.21 0.7 USD
+0.41
NZ$1.25B 722.8M USD NZ$603.73K 350.05K USD NZ$1.20 0.69 USD NZ$1.21 0.7 USD NZ$1.25B 722.8M USD 13.44 NZ$0.09 0.05 USD
Green Dot  GDOT $12.75
0
$722.67M $438.01K $12.75 $12.89 $722.67M 0 -$1.33
Bank of Kaohsiung Co., Ltd.  2836.TW NT$12.35 0.39 USD
+3.78
NT$22.72B 722.03M USD NT$10.63M 337.85K USD NT$11.90 0.38 USD NT$12.40 0.39 USD NT$22.72B 722.03M USD 17.64 NT$0.70 0.02 USD
Diversified United Investment Ltd  DUI.AX A$5.07 3.36 USD
0
A$1.09B 720.83M USD A$136.93K 90.63K USD A$5.05 3.34 USD A$5.09 3.37 USD A$1.09B 720.83M USD 29.82 A$0.17 0.11 USD
BlackRock Multi-Sector Income Trust  BIT $12.49
-0.48
$712.71M $265.10K $12.46 $12.58 $712.71M 11.78 $1.06
Adams Natural Resources Fund  PEO $25.90
-1.37
$712.13M $45.04K $25.58 $26.20 $712.13M 12.75 $2.03
Fidus Inv  FDUS $18.63
+0.81
$707.09M $144.35K $18.48 $18.71 $707.09M 8.24 $2.26
Grenke AG  0R97.IL €12.30 14.2 USD
-0.65
€610.85M 705.12M USD €9.28K 10.71K USD €12.20 14.08 USD €12.44 14.36 USD €610.85M 705.12M USD 6.94 €1.77 2.04 USD
Nuveen Credit Strategies Income Fund  JQC $4.77
-0.42
$705.09M $420.31K $4.77 $4.82 $705.09M 17.03 $0.28
SLR Inv  SLRC $12.89
+1.18
$703.21M $217.09K $12.79 $12.93 $703.21M 7.85 $1.64
Calamos Dynamic Convertible and Income Fund  CCD $24.59
-0.32
$702.85M $71.24K $24.01 $25.21 $702.85M 5.03 $4.88
Brookfield Real Assets Income Fund  RA $12.66
-0.55
$699.52M $118.53K $12.65 $12.78 $699.52M 11.30 $1.12
Bank of Gansu Co., Ltd.  2139.HK HK$0.36 0.05 USD
-1.37
HK$5.43B 693.67M USD HK$224.00K 28.64K USD HK$0.36 0.05 USD HK$0.37 0.05 USD HK$5.43B 693.67M USD 9.00 HK$0.04 0.005 USD
DCB Bank Limited  DCBBANK.NS ₹177.61 2.15 USD
+2.71
₹57.20B 692.02M USD ₹937.63K 11.34K USD ₹173.70 2.1 USD ₹178.00 2.15 USD ₹57.20B 692.02M USD 7.77 ₹22.83 0.28 USD
CBRE Global Real Estate Income Fund  IGR $4.57
+1.26
$691.44M $679.41K $4.51 $4.57 $691.44M 38.05 $0.12
Thornburg Income Builder Opportunities Trust  TBLD $21.52
-0.81
$690.40M $49.62K $21.30 $21.73 $690.40M 4.84 $4.44
Community West Bancshares  CWBC $25.34
+1.81
$687.58M $849.35K $25.00 $25.60 $687.58M 11.73 $2.16
Plato Income Maximiser Limited  PL8.AX A$1.39 0.92 USD
0
A$1.04B 686.25M USD A$388.63K 257.22K USD A$1.38 0.91 USD A$1.40 0.92 USD A$1.04B 686.25M USD 13.84 A$0.10 0.07 USD
Velocity Financial  VEL $17.47
+1.63
$685.79M $59.99K $17.16 $17.55 $685.79M 6.21 $2.81
Western Asset Diversified Income Fund  WDI $13.21
+0.3
$685.76M $151.99K $13.06 $13.25 $685.76M 9.57 $1.38
LH Financial Group Public Company Limited  LHFG.BK THB 1.15 0.03 USD
0
THB 24.36B 685.46M USD THB 2.76M 77.7K USD THB 1.14 0.03 USD THB 1.16 0.03 USD THB 24.36B 685.46M USD 7.66 THB 0.15 0.004 USD
GCM Grosvenor  GCMG $11.32
+4.33
$683.54M $656.51K $10.75 $11.33 $683.54M 22.64 $0.50
Investment AB Öresund (publ)  ORES.ST SEK 156.00 15.23 USD
-0.76
SEK 6.95B 678.7M USD SEK 33.40K 3.26K USD SEK 156.00 15.23 USD SEK 158.00 15.42 USD SEK 6.95B 678.7M USD 5.85 SEK 26.65 2.6 USD
Mutares SE & Co. KGaA  MUX.DE €26.95 31.11 USD
-1.46
€587.11M 677.72M USD €44.73K 51.63K USD €26.90 31.05 USD €27.60 31.86 USD €587.11M 677.72M USD 16.84 €1.60 1.85 USD
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $27.62
+1.1
$677.31M $95.05K $27.39 $27.74 $677.31M 6.13 $4.50
Concord International Securities Co., Ltd  5864.TWO NT$46.70 1.48 USD
-3.21
NT$21.22B 674.43M USD NT$21.37M 679.09K USD NT$43.50 1.38 USD NT$48.20 1.53 USD NT$21.22B 674.43M USD 18.90 NT$2.47 0.08 USD
PIMCO Income Strategy Fund II  PFN $6.83
+0.44
$673.44M $321.98K $6.76 $6.83 $673.44M 13.13 $0.52
DoubleLine Yield Opportunities Fund  DLY $13.85
+0.44
$672.27M $134.91K $13.78 $13.86 $672.27M 23.87 $0.58
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $12.56
+0.24
$671.25M $64.36K $12.50 $12.56 $671.25M 29.20 $0.43
VP Bank AG  VPBN.SW CHF 85.50 107.24 USD
-0.7
CHF 534.10M 669.89M USD CHF 2.17K 2.73K USD CHF 85.10 106.74 USD CHF 85.70 107.49 USD CHF 534.10M 669.89M USD 11.38 CHF 7.51 9.42 USD
Tiptree  TIPT $17.83
+0.79
$669.87M $216.36K $17.69 $17.92 $669.87M 0 -$0.99
Lesha Bank LLC  QFBQ.QA QAR 2.16 0.59 USD
+3.75
QAR 2.42B 664M USD QAR 5.62M 1.54M USD QAR 2.11 0.58 USD QAR 2.16 0.59 USD QAR 2.42B 664M USD 11.35 QAR 0.19 0.05 USD
Third Coast Bancshares  TCBX $40.00
+0.88
$663.68M $87.22K $39.59 $40.59 $663.68M 10.28 $3.89
Paisalo Digital Limited  PAISALO.BO ₹60.23 0.73 USD
+1.47
₹54.78B 662.75M USD ₹796.12K 9.63K USD ₹58.68 0.71 USD ₹61.00 0.74 USD ₹54.78B 662.75M USD 22.98 ₹2.62 0.03 USD
Paisalo Digital Limited  PAISALO.NS ₹60.18 0.73 USD
+1.42
₹54.74B 662.2M USD ₹18.00M 217.76K USD ₹58.66 0.71 USD ₹61.00 0.74 USD ₹54.74B 662.2M USD 22.96 ₹2.62 0.03 USD
Banco BMG S.A.  BMGB4.SA R$5.04 1.02 USD
+1
R$3.27B 662.1M USD R$1.67M 337.77K USD R$5.00 1.01 USD R$5.22 1.06 USD R$3.27B 662.1M USD 5.04 R$1.00 0.2 USD
Noah  NOAH $10.07
-0.98
$660.66M $50.19K $10.02 $10.36 $660.66M 8.91 $1.13
Abrdn Income Credit Strategies Fund  ACP $5.26
+0.29
$660.60M $461.06K $5.20 $5.28 $660.60M 15.95 $0.33
Washington Trust Bancorp  WASH $34.50
+1.68
$657.76M $139.88K $34.02 $34.95 $657.76M 12.59 $2.74
BlackRock Enhanced Global Dividend Trust  BOE $11.81
+1.2
$656.64M $166.06K $11.59 $11.87 $656.64M 6.45 $1.83
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $12.35
+0.53
$656.57M $74.01K $12.31 $12.35 $656.57M 26.83 $0.46
Invesco Municipal Opportunity Trust  VMO $9.72
+0.52
$655.52M $242.12K $9.66 $9.72 $655.52M 34.71 $0.28
TINC NV  TINC.BR €11.70 13.51 USD
-0.34
€567.27M 654.82M USD €16.08K 18.56K USD €11.70 13.51 USD €11.90 13.74 USD €567.27M 654.82M USD 12.31 €0.95 1.1 USD
Heritage Insurance  HRTG $21.62
+0.42
$654.51M $285.56K $21.54 $22.21 $654.51M 3.31 $6.52
AEON Thana Sinsap (Thailand) Public Company Limited  AEONTS.BK THB 93.50 2.63 USD
-0.27
THB 23.11B 650.21M USD THB 231.70K 6.52K USD THB 93.50 2.63 USD THB 94.50 2.66 USD THB 23.11B 650.21M USD 7.53 THB 12.41 0.35 USD
Financial 15 Split Corp.  FTN.TO CA$10.74 7.97 USD
+0.28
CA$874.91M 649.24M USD CA$120.40K 89.34K USD CA$10.65 7.9 USD CA$10.79 8.01 USD CA$874.91M 649.24M USD 4.14 CA$2.59 1.92 USD
Propel Holdings Inc.  PRL.TO CA$22.20 16.47 USD
+2.21
CA$873.83M 648.43M USD CA$246.72K 183.08K USD CA$21.37 15.86 USD CA$22.52 16.71 USD CA$873.83M 648.43M USD 11.87 CA$1.87 1.39 USD
ECN Capital Corp.  ECN.TO CA$3.10 2.3 USD
+0.32
CA$873.37M 648.1M USD CA$494.61K 367.03K USD CA$3.09 2.29 USD CA$3.10 2.3 USD CA$873.37M 648.1M USD 44.28 CA$0.07 0.05 USD
American Business Bank  AMBZ $72.80
-0.19
$647.93M $925.00 $72.50 $72.85 $647.93M 11.51 $6.32
J Trust Co., Ltd.  8508.T ¥723 4.88 USD
+0.84
¥96B 645.1M USD ¥611K 4.12K USD ¥712 4.81 USD ¥731 4.93 USD ¥96B 645.1M USD 10.00 ¥72 0.49 USD
BlackRock Core Bond Trust  BHK $8.93
+0.11
$644.96M $222.13K $8.90 $8.95 $644.96M 12.57 $0.71
Hippo  HIPO $24.75
+0.86
$644.39M $55.59K $24.50 $25.39 $644.39M 5.62 $4.40
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency