Ergebnisseite 15 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2281)
- Argentinien (39)
- Australien (183)
- Österreich (97)
- Belgien (12)
- Brasilien (156)
- Kanada (268)
- Chile (25)
- China (111)
- Tschechische Republik (11)
- Dänemark (24)
- Finnland (16)
- Frankreich (44)
- Deutschland (1317)
- Griechenland (14)
- Hongkong (208)
- Ungarn (1)
- Indien (665)
- Indonesien (96)
- Irland (4)
- Israel (48)
- Italien (35)
- Japan (169)
- Malaysia (39)
- Mexiko (111)
- Niederlande (20)
- Neuseeland (10)
- Norwegen (36)
- Polen (45)
- Portugal (3)
- Katar (17)
- Russland (18)
- Singapur (24)
- Süd-Afrika (45)
- Südkorea (87)
- Spanien (17)
- Surinam (39)
- Schweden (53)
- Schweiz (47)
- Taiwan (62)
- Thailand (132)
- Timor-Leste (2)
- Türkei (61)
- Vereinigtes Königreich (152)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finanzdienstleistungen (6852)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1569)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (652)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UP Fintech Holding TIGR | $4.75 — |
+1.71
|
$848.83M — | $4.28M — | $4.46 — | $4.76 — | $848.83M — | 7.78 | $0.61 — | ||
| PIMCO High Income Fund PHK | $4.54 — |
+0.44
|
$846.56M — | $410.33K — | $4.51 — | $4.55 — | $846.56M — | 8.90 | $0.51 — | ||
| Eagle Bancorp EGBN | $27.68 — |
+0.95
|
$844.12M — | $144.50K — | $27.41 — | $28.36 — | $844.12M — | 0 | -$4.13 — | ||
| Hong Leong Finance Limited S41.SI | SGD 2.50 1.87 USD |
0
|
SGD 1.12B 842.95M USD | SGD 68.00K 50.96K USD | SGD 2.49 1.87 USD | SGD 2.52 1.89 USD | SGD 1.12B 842.95M USD | 17.85 | SGD 0.14 0.1 USD | ||
| Employers EIG | $45.83 — |
+0.53
|
$836.07M — | $101.73K — | $45.44 — | $46.13 — | $836.07M — | 99.63 | $0.46 — | ||
| Bain Capital Specialty Finance BCSF | $12.87 — |
+0.16
|
$834.86M — | $286.23K — | $12.80 — | $12.98 — | $834.86M — | 11.28 | $1.14 — | ||
| First Community Bankshares FCBC | $44.04 — |
+1.62
|
$830.89M — | $56.24K — | $43.01 — | $44.79 — | $830.89M — | 16.68 | $2.64 — | ||
| Heritage Commerce Corp HTBK | $13.45 — |
+3.07
|
$828.43M — | $3.20M — | $13.21 — | $13.73 — | $828.43M — | 17.24 | $0.78 — | ||
| REVO Insurance S.p.A. REVO.MI | €24.75 28.57 USD |
+0.2
|
€711.24M 821M USD | €44.74K 51.64K USD | €24.30 28.05 USD | €25.00 28.86 USD | €711.24M 821M USD | 29.11 | €0.85 0.98 USD | ||
| BlackRock MuniYield Quality Fund MQY | $11.43 — |
+1.38
|
$820.70M — | $320.56K — | $11.25 — | $11.43 — | $820.70M — | 36.85 | $0.31 — | ||
| Sagicor Financial Company Ltd. SFC.TO | CA$8.11 6.02 USD |
-0.25
|
CA$1.10B 819.46M USD | CA$32.27K 23.95K USD | CA$8.08 6 USD | CA$8.20 6.08 USD | CA$1.10B 819.46M USD | 32.43 | CA$0.25 0.19 USD | ||
| Allianz Malaysia Berhad 1163.KL | MYR 20.80 4.42 USD |
+0.1
|
MYR 3.83B 814.93M USD | MYR 21.50K 4.57K USD | MYR 20.68 4.4 USD | MYR 20.98 4.46 USD | MYR 3.83B 814.93M USD | 7.34 | MYR 2.83 0.6 USD | ||
| Great Southern Bancorp GSBC | $74.64 — |
+1.48
|
$813.07M — | $71.10K — | $73.97 — | $75.28 — | $813.07M — | 11.84 | $6.30 — | ||
| Peapack-Gladstone Financial PGC | $45.56 — |
+1.86
|
$807.25M — | $133.65K — | $44.79 — | $45.99 — | $807.25M — | 18.44 | $2.47 — | ||
| Alaris Equity Partners Income Trust AD-UN.TO | CA$23.72 17.6 USD |
+0.76
|
CA$1.08B 801.99M USD | CA$53.20K 39.48K USD | CA$23.40 17.36 USD | CA$23.83 17.68 USD | CA$1.08B 801.99M USD | 11.51 | CA$2.06 1.53 USD | ||
| MA Financial Group Limited MAF.AX | A$6.11 4.04 USD |
+1.83
|
A$1.21B 797.76M USD | A$526.37K 348.38K USD | A$5.67 3.75 USD | A$6.17 4.08 USD | A$1.21B 797.76M USD | 101.83 | A$0.06 0.04 USD | ||
| PennantPark Floating Rate Capital PFLT | $8.03 — |
+0.5
|
$796.72M — | $585.55K — | $7.96 — | $8.07 — | $796.72M — | 12.74 | $0.63 — | ||
| FBD Holdings plc EG7.IR | €17.05 19.68 USD |
-1.45
|
€690.06M 796.56M USD | €30.85K 35.61K USD | €17.10 19.74 USD | €17.70 20.43 USD | €690.06M 796.56M USD | 13.42 | €1.27 1.47 USD | ||
| Eaton Vance Enhanced Equity Income Fund EOI | $19.37 — |
-0.05
|
$794.20M — | $78.64K — | $19.10 — | $19.68 — | $794.20M — | 8.20 | $2.36 — | ||
| South Plains Financial SPFI | $41.45 — |
+0.47
|
$793.50M — | $52.36K — | $41.26 — | $42.00 — | $793.50M — | 11.60 | $3.57 — | ||
| PT Bank Maybank Indonesia Tbk BOZA.F | €0.01 0.01 USD |
+5.88
|
€685.94M 791.8M USD | €32.21K 37.18K USD | €0.01 0.0092 USD | €0.01 0.01 USD | €685.94M 791.8M USD | 0 | €0.00 0 USD | ||
| World Acceptance WRLD | $170.31 — |
-0.08
|
$790.32M — | $64.81K — | $169.24 — | $174.68 — | $790.32M — | 24.71 | $6.89 — | ||
| Capital City Bank CCBG | $46.09 — |
+1.86
|
$788.20M — | $27.93K — | $45.65 — | $46.59 — | $788.20M — | 13.05 | $3.53 — | ||
| Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK | HK$0.74 0.09 USD |
0
|
HK$6.09B 779.21M USD | HK$1.36M 173.38K USD | HK$0.73 0.09 USD | HK$0.75 0.1 USD | HK$6.09B 779.21M USD | 3.89 | HK$0.19 0.02 USD | ||
| Southern Missouri Bancorp SMBC | $70.55 — |
+1.1
|
$777.15M — | $105.09K — | $69.63 — | $71.47 — | $777.15M — | 11.79 | $5.98 — | ||
| HIVE Digital Technologies Ltd HIVE.V | CA$4.10 3.04 USD |
+6.22
|
CA$1.04B 770.52M USD | CA$3.83M 2.84M USD | CA$3.73 2.77 USD | CA$4.27 3.17 USD | CA$1.04B 770.52M USD | 0 | -CA$1.05 -0.7 USD | ||
| Abrdn Healthcare Opportunities Fund THQ | $18.46 — |
+1.51
|
$765.14M — | $88.70K — | $18.20 — | $18.49 — | $765.14M — | 0 | -$2.77 — | ||
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $15.80 — |
-1.37
|
$761.21M — | $249.22K — | $15.76 — | $16.05 — | $761.21M — | 10.67 | $1.48 — | ||
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.86 — |
-1.53
|
$759.97M — | $467.71K — | $4.82 — | $4.96 — | $759.97M — | 2.42 | $2.01 — | ||
| Orrstown Financial Services ORRF | $38.61 — |
+2.03
|
$758.60M — | $85.28K — | $38.23 — | $39.09 — | $758.60M — | 8.83 | $4.37 — | ||
| Evli Oyj EVLI.HE | €24.70 28.51 USD |
+2.92
|
€654.18M 755.14M USD | €4.26K 4.92K USD | €24.10 27.82 USD | €24.70 28.51 USD | €654.18M 755.14M USD | 17.03 | €1.45 1.67 USD | ||
| MCAN Mortgage Corporation MKP.TO | CA$24.98 18.52 USD |
+1.42
|
CA$1.02B 753.86M USD | CA$61.69K 44.59K USD | CA$24.69 18.32 USD | CA$25.12 18.64 USD | CA$1.02B 753.86M USD | 12.29 | CA$2.03 1.51 USD | ||
| SmartFinancial SMBK | $43.85 — |
+3.27
|
$749.77M — | $72.01K — | $43.00 — | $43.85 — | $749.77M — | 14.05 | $3.12 — | ||
| John Hancock Financial Opportunities Fund BTO | $37.74 — |
+1.23
|
$747.89M — | $46.95K — | $37.44 — | $38.00 — | $747.89M — | 10.69 | $3.53 — | ||
| Carlyle Secured Lending CGBD | $10.76 — |
+1.46
|
$747.44M — | $316.47K — | $10.66 — | $10.80 — | $747.44M — | 15.36 | $0.70 — | ||
| loanDepot LDI | $1.15 — |
+1.76
|
$745.86M — | $1.77M — | $1.11 — | $1.20 — | $745.86M — | 0 | -$0.35 — | ||
| Navient NAVI | $7.93 — |
+1.99
|
$745.81M — | $684.22K — | $7.79 — | $8.10 — | $745.81M — | 0 | -$0.62 — | ||
| New Mountain Finance NMFC | $7.89 — |
+1.35
|
$745.70M — | $378.76K — | $7.78 — | $7.92 — | $745.70M — | 0 | -$0.57 — | ||
| China Bills Finance Corporation 2820.TW | NT$17.40 0.55 USD |
+2.96
|
NT$23.37B 742.51M USD | NT$4.34M 137.77K USD | NT$16.90 0.54 USD | NT$17.40 0.55 USD | NT$23.37B 742.51M USD | 12.98 | NT$1.34 0.04 USD | ||
| Financial Institutions, Inc. FISI | $37.71 — |
+1.17
|
$742.32M — | $103.52K — | $37.59 — | $38.46 — | $742.32M — | 9.81 | $3.84 — | ||
| Alerus Financial ALRS | $29.47 — |
+1.27
|
$740.54M — | $65.85K — | $29.16 — | $29.57 — | $740.54M — | 28.06 | $1.05 — | ||
| Royce Micro-Cap Trust RMT | $13.74 — |
-0.43
|
$734.79M — | $135.33K — | $13.35 — | $13.99 — | $734.79M — | 8.27 | $1.66 — | ||
| Independent Bank IBCP | $35.50 — |
+2.16
|
$731.52M — | $88.02K — | $35.01 — | $35.87 — | $731.52M — | 10.62 | $3.34 — | ||
| Virtus Equity & Convertible Income Fund NIE | $26.38 — |
-0.26
|
$730.96M — | $69.05K — | $25.95 — | $26.73 — | $730.96M — | 6.38 | $4.13 — | ||
| Shore Bancshares SHBI | $21.72 — |
+1.59
|
$726.66M — | $108.61K — | $21.30 — | $21.99 — | $726.66M — | 11.55 | $1.88 — | ||
| Green Dot GDOT | $12.81 — |
+0.51
|
$726.36M — | $341.27K — | $12.75 — | $12.89 — | $726.36M — | 0 | -$1.33 — | ||
| BlackRock MuniYield Quality Fund III MYI | $10.91 — |
+1.3
|
$725.16M — | $229.31K — | $10.82 — | $10.93 — | $725.16M — | 28.71 | $0.38 — | ||
| CSB Bank Limited CSBBANK.NS | ₹353.05 4.27 USD |
-0.27
|
₹59.83B 723.89M USD | ₹448.36K 5.42K USD | ₹350.65 4.24 USD | ₹358.90 4.34 USD | ₹59.83B 723.89M USD | 9.67 | ₹36.50 0.44 USD | ||
| Hypoport SE 0JVS.IL | €76.30 88.08 USD |
-0.33
|
€626.68M 723.4M USD | €3.30K 3.81K USD | €76.25 88.02 USD | €77.55 89.52 USD | €626.68M 723.4M USD | 0 | -€0.92 -1.06 USD | ||
| Heartland Group Holdings Limited HGH.NZ | NZ$1.21 0.7 USD |
+0.41
|
NZ$1.25B 722.8M USD | NZ$603.73K 350.05K USD | NZ$1.20 0.69 USD | NZ$1.21 0.7 USD | NZ$1.25B 722.8M USD | 13.44 | NZ$0.09 0.05 USD | ||
| Bank of Kaohsiung Co., Ltd. 2836.TW | NT$12.35 0.39 USD |
+3.78
|
NT$22.72B 722.03M USD | NT$10.63M 337.85K USD | NT$11.90 0.38 USD | NT$12.40 0.39 USD | NT$22.72B 722.03M USD | 18.43 | NT$0.67 0.02 USD | ||
| Diversified United Investment Ltd DUI.AX | A$5.07 3.36 USD |
0
|
A$1.09B 720.83M USD | A$136.93K 90.63K USD | A$5.05 3.34 USD | A$5.09 3.37 USD | A$1.09B 720.83M USD | 29.82 | A$0.17 0.11 USD | ||
| BlackRock Multi-Sector Income Trust BIT | $12.53 — |
-0.2
|
$714.71M — | $228.65K — | $12.46 — | $12.58 — | $714.71M — | 11.81 | $1.06 — | ||
| Adams Natural Resources Fund PEO | $25.77 — |
-1.87
|
$708.56M — | $40.81K — | $25.58 — | $26.20 — | $708.56M — | 12.69 | $2.03 — | ||
| Fidus Inv FDUS | $18.65 — |
+0.92
|
$707.85M — | $94.30K — | $18.48 — | $18.71 — | $707.85M — | 8.25 | $2.26 — | ||
| Nuveen Credit Strategies Income Fund JQC | $4.79 — |
-0.1
|
$707.30M — | $351.46K — | $4.78 — | $4.82 — | $707.30M — | 17.08 | $0.28 — | ||
| Grenke AG 0R97.IL | €12.30 14.2 USD |
-0.65
|
€610.85M 705.12M USD | €9.28K 10.71K USD | €12.20 14.08 USD | €12.44 14.36 USD | €610.85M 705.12M USD | 6.94 | €1.77 2.04 USD | ||
| Brookfield Real Assets Income Fund RA | $12.73 — |
0
|
$703.39M — | $101.38K — | $12.65 — | $12.78 — | $703.39M — | 11.36 | $1.12 — | ||
| SLR Inv SLRC | $12.87 — |
+1.02
|
$702.12M — | $144.65K — | $12.79 — | $12.92 — | $702.12M — | 7.84 | $1.64 — | ||
| Calamos Dynamic Convertible and Income Fund CCD | $24.52 — |
-0.61
|
$700.85M — | $65.99K — | $24.01 — | $25.21 — | $700.85M — | 5.02 | $4.88 — | ||
| Thornburg Income Builder Opportunities Trust TBLD | $21.70 — |
+0.02
|
$696.17M — | $45.05K — | $21.30 — | $21.73 — | $696.17M — | 4.88 | $4.44 — | ||
| Bank of Gansu Co., Ltd. 2139.HK | HK$0.36 0.05 USD |
-1.37
|
HK$5.43B 693.67M USD | HK$224.00K 28.64K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$5.43B 693.67M USD | 7.20 | HK$0.05 0.006 USD | ||
| DCB Bank Limited DCBBANK.NS | ₹177.61 2.15 USD |
+2.71
|
₹57.20B 692.02M USD | ₹937.63K 11.34K USD | ₹173.70 2.1 USD | ₹178.00 2.15 USD | ₹57.20B 692.02M USD | 7.77 | ₹22.83 0.28 USD | ||
| CBRE Global Real Estate Income Fund IGR | $4.57 — |
+1.33
|
$691.90M — | $617.15K — | $4.51 — | $4.57 — | $691.90M — | 38.08 | $0.12 — | ||
| Community West Bancshares CWBC | $25.45 — |
+2.27
|
$690.70M — | $676.63K — | $25.00 — | $25.60 — | $690.70M — | 11.78 | $2.16 — | ||
| Velocity Financial VEL | $17.49 — |
+1.74
|
$686.57M — | $25.75K — | $17.16 — | $17.53 — | $686.57M — | 6.22 | $2.81 — | ||
| Plato Income Maximiser Limited PL8.AX | A$1.39 0.92 USD |
0
|
A$1.04B 686.25M USD | A$388.63K 257.22K USD | A$1.38 0.91 USD | A$1.40 0.92 USD | A$1.04B 686.25M USD | 13.84 | A$0.10 0.07 USD | ||
| LH Financial Group Public Company Limited LHFG.BK | THB 1.15 0.03 USD |
0
|
THB 24.36B 685.46M USD | THB 2.76M 77.7K USD | THB 1.14 0.03 USD | THB 1.16 0.03 USD | THB 24.36B 685.46M USD | 7.66 | THB 0.15 0.004 USD | ||
| Western Asset Diversified Income Fund WDI | $13.18 — |
+0.08
|
$684.20M — | $123.67K — | $13.06 — | $13.25 — | $684.20M — | 9.55 | $1.38 — | ||
| GCM Grosvenor GCMG | $11.27 — |
+3.87
|
$680.52M — | $431.52K — | $10.75 — | $11.32 — | $680.52M — | 22.53 | $0.50 — | ||
| Investment AB Öresund (publ) ORES.ST | SEK 156.00 15.23 USD |
-0.76
|
SEK 6.95B 678.7M USD | SEK 33.40K 3.26K USD | SEK 156.00 15.23 USD | SEK 158.00 15.42 USD | SEK 6.95B 678.7M USD | 5.85 | SEK 26.65 2.6 USD | ||
| Mutares SE & Co. KGaA MUX.DE | €26.95 31.11 USD |
-1.46
|
€587.11M 677.72M USD | €44.73K 51.63K USD | €26.90 31.05 USD | €27.60 31.86 USD | €587.11M 677.72M USD | 16.84 | €1.60 1.85 USD | ||
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $27.56 — |
+0.88
|
$675.84M — | $83.87K — | $27.39 — | $27.74 — | $675.84M — | 6.12 | $4.50 — | ||
| Concord International Securities Co., Ltd 5864.TWO | NT$46.70 1.48 USD |
-3.21
|
NT$21.22B 674.43M USD | NT$21.37M 679.09K USD | NT$43.50 1.38 USD | NT$48.20 1.53 USD | NT$21.22B 674.43M USD | 18.90 | NT$2.47 0.08 USD | ||
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $12.55 — |
+0.2
|
$670.99M — | $52.83K — | $12.50 — | $12.56 — | $670.99M — | 29.19 | $0.43 — | ||
| PIMCO Income Strategy Fund II PFN | $6.80 — |
+0.07
|
$670.97M — | $265.99K — | $6.76 — | $6.83 — | $670.97M — | 13.08 | $0.52 — | ||
| DoubleLine Yield Opportunities Fund DLY | $13.82 — |
+0.22
|
$670.81M — | $122.57K — | $13.78 — | $13.86 — | $670.81M — | 23.82 | $0.58 — | ||
| VP Bank AG VPBN.SW | CHF 85.50 107.24 USD |
-0.7
|
CHF 534.10M 669.89M USD | CHF 2.17K 2.73K USD | CHF 85.10 106.74 USD | CHF 85.70 107.49 USD | CHF 534.10M 669.89M USD | 11.38 | CHF 7.51 9.42 USD | ||
| Tiptree TIPT | $17.83 — |
+0.79
|
$669.87M — | $137.37K — | $17.69 — | $17.92 — | $669.87M — | 0 | -$0.99 — | ||
| Third Coast Bancshares TCBX | $40.21 — |
+1.41
|
$667.17M — | $68.63K — | $39.59 — | $40.59 — | $667.17M — | 10.33 | $3.89 — | ||
| Banco BMG S.A. BMGB4.SA | R$5.07 1.03 USD |
+1.6
|
R$3.29B 666.04M USD | R$1.10M 222.81K USD | R$5.00 1.01 USD | R$5.22 1.06 USD | R$3.29B 666.04M USD | 5.07 | R$1.00 0.2 USD | ||
| Lesha Bank LLC QFBQ.QA | QAR 2.16 0.59 USD |
+3.75
|
QAR 2.42B 664M USD | QAR 5.62M 1.54M USD | QAR 2.11 0.58 USD | QAR 2.16 0.59 USD | QAR 2.42B 664M USD | 11.35 | QAR 0.19 0.05 USD | ||
| Heritage Insurance HRTG | $21.90 — |
+1.72
|
$662.99M — | $189.54K — | $21.63 — | $22.21 — | $662.99M — | 3.35 | $6.52 — | ||
| Paisalo Digital Limited PAISALO.BO | ₹60.23 0.73 USD |
+1.47
|
₹54.78B 662.75M USD | ₹796.12K 9.63K USD | ₹58.68 0.71 USD | ₹61.00 0.74 USD | ₹54.78B 662.75M USD | 22.98 | ₹2.62 0.03 USD | ||
| Paisalo Digital Limited PAISALO.NS | ₹60.18 0.73 USD |
+1.42
|
₹54.74B 662.2M USD | ₹18.00M 217.76K USD | ₹58.66 0.71 USD | ₹61.00 0.74 USD | ₹54.74B 662.2M USD | 22.96 | ₹2.62 0.03 USD | ||
| Noah NOAH | $10.08 — |
-0.89
|
$661.30M — | $44.40K — | $10.02 — | $10.36 — | $661.30M — | 8.92 | $1.13 — | ||
| Washington Trust Bancorp WASH | $34.52 — |
+1.74
|
$658.14M — | $73.91K — | $34.02 — | $34.95 — | $658.14M — | 12.59 | $2.74 — | ||
| Abrdn Income Credit Strategies Fund ACP | $5.24 — |
-0.29
|
$656.84M — | $295.39K — | $5.20 — | $5.28 — | $656.84M — | 15.86 | $0.33 — | ||
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $12.34 — |
+0.48
|
$656.27M — | $60.63K — | $12.31 — | $12.35 — | $656.27M — | 26.82 | $0.46 — | ||
| Invesco Municipal Opportunity Trust VMO | $9.72 — |
+0.52
|
$655.52M — | $182.08K — | $9.66 — | $9.72 — | $655.52M — | 34.71 | $0.28 — | ||
| TINC NV TINC.BR | €11.70 13.51 USD |
-0.34
|
€567.27M 654.82M USD | €16.08K 18.56K USD | €11.70 13.51 USD | €11.90 13.74 USD | €567.27M 654.82M USD | 12.31 | €0.95 1.1 USD | ||
| BlackRock Enhanced Global Dividend Trust BOE | $11.76 — |
+0.77
|
$653.86M — | $106.47K — | $11.59 — | $11.87 — | $653.86M — | 6.42 | $1.83 — | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | THB 93.50 2.63 USD |
-0.27
|
THB 23.11B 650.21M USD | THB 231.70K 6.52K USD | THB 93.50 2.63 USD | THB 94.50 2.66 USD | THB 23.11B 650.21M USD | 7.51 | THB 12.44 0.35 USD | ||
| American Business Bank AMBZ | $72.85 — |
-0.12
|
$648.38M — | $225.00 — | $72.50 — | $72.85 — | $648.38M — | 11.52 | $6.32 — | ||
| ECN Capital Corp. ECN.TO | CA$3.10 2.3 USD |
+0.32
|
CA$873.37M 648.1M USD | CA$494.61K 367.03K USD | CA$3.09 2.29 USD | CA$3.10 2.3 USD | CA$873.37M 648.1M USD | 44.28 | CA$0.07 0.05 USD | ||
| Financial 15 Split Corp. FTN.TO | CA$10.72 7.95 USD |
+0.09
|
CA$873.28M 648.03M USD | CA$109.10K 80.96K USD | CA$10.65 7.9 USD | CA$10.79 8.01 USD | CA$873.28M 648.03M USD | 4.13 | CA$2.59 1.92 USD | ||
| Hippo HIPO | $24.82 — |
+1.14
|
$646.21M — | $41.61K — | $24.50 — | $25.39 — | $646.21M — | 5.64 | $4.40 — | ||
| Propel Holdings Inc. PRL.TO | CA$22.10 16.4 USD |
+1.75
|
CA$869.89M 645.51M USD | CA$198.65K 147.41K USD | CA$21.37 15.86 USD | CA$22.52 16.71 USD | CA$869.89M 645.51M USD | 11.81 | CA$1.87 1.39 USD | ||
| BlackRock Core Bond Trust BHK | $8.94 — |
+0.17
|
$645.32M — | $195.94K — | $8.90 — | $8.95 — | $645.32M — | 12.58 | $0.71 — | ||
| J Trust Co., Ltd. 8508.T | ¥723 4.88 USD |
+0.84
|
¥96B 645.1M USD | ¥611K 4.12K USD | ¥712 4.81 USD | ¥731 4.93 USD | ¥96B 645.1M USD | 10.00 | ¥72 0.49 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||