Ergebnisseite 15 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4034)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (157)
- Kanada (378)
- Chile (27)
- China (117)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1515)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (355)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (64)
- Schweiz (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (400)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (9354)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1911)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (659)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International General Insurance IGIC | $23.04 — |
-0.22
|
$1.04B — | $118.24K — | $23.01 — | $23.39 — | $1.04B — | 8.34 | $2.76 — | |
| Preferred Bank PFBC | $83.78 — |
-1.01
|
$1.04B — | $10.84K — | $83.78 — | $84.95 — | $1.04B — | 8.88 | $9.43 — | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $44.46 0.54 USD |
-1.38
|
$86.04B 1.04B USD | $309.14K 3.74K USD | $44.33 0.54 USD | $45.1 0.55 USD | $86.04B 1.04B USD | 11.98 | $3.71 0.04 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $44.44 0.54 USD |
-1.44
|
$86B 1.04B USD | $6.4M 77.41K USD | $44.34 0.54 USD | $45.1 0.55 USD | $86B 1.04B USD | 11.97 | $3.71 0.04 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $12.18 1.69 USD |
-0.33
|
$7.43B 1.03B USD | $2.62M 364.1K USD | $12.16 1.69 USD | $12.28 1.71 USD | $7.43B 1.03B USD | 16.23 | $0.75 0.1 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $9.3 1.29 USD |
-1.27
|
$7.43B 1.03B USD | $40.64M 5.65M USD | $9.25 1.29 USD | $9.63 1.34 USD | $7.43B 1.03B USD | 0 | -$0.88 -0.1 USD | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $4.66 0.65 USD |
-0.43
|
$7.42B 1.03B USD | $6.87M 955.14K USD | $4.63 0.64 USD | $4.7 0.65 USD | $7.42B 1.03B USD | 0 | -$0.34 -0.04 USD | |
| Carlyle Secured Lending CGBD | $14.12 — |
+0.21
|
$1.03B — | $35.29K — | $14.07 — | $14.19 — | $1.03B — | 10.77 | $1.31 — | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $21.46 — |
+1.51
|
$1.03B — | $62.07K — | $21.19 — | $21.5 — | $1.03B — | 11.17 | $1.92 — | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $12.17 2.47 USD |
-0.33
|
$5.04B 1.02B USD | $94.2K 19.09K USD | $12.13 2.46 USD | $12.27 2.49 USD | $5.04B 1.02B USD | 4.15 | $2.93 0.59 USD | |
| Bain Capital Specialty Finance BCSF | $15.7 — |
+0.19
|
$1.02B — | $7.53K — | $15.65 — | $15.71 — | $1.02B — | 9.02 | $1.74 — | |
| PennantPark Floating Rate Capital PFLT | $10.26 — |
+0.24
|
$1.02B — | $52.38K — | $10.24 — | $10.29 — | $1.02B — | 12.06 | $0.85 — | |
| Senshu Ikeda Holdings, Inc. 8714.T | $542 3.66 USD |
-0.18
|
$150.71B 1.02B USD | $1.08M 7.27K USD | $542 3.66 USD | $552 3.73 USD | $150.71B 1.02B USD | 11.50 | $47.13 0.32 USD | |
| MAC Copper MTAL | $12.22 — |
-0.57
|
$1.01B — | $299.8K — | $12.12 — | $12.24 — | $1.01B — | 0 | -$1.14 — | |
| RUIDA FUTURES 002961.SZ | $16.09 2.24 USD |
+1.45
|
$7.16B 995.64M USD | $6.93M 963.42K USD | $15.87 2.21 USD | $16.23 2.26 USD | $7.16B 995.64M USD | 18.28 | $0.88 0.12 USD | |
| BioPharma Credit Ord BPCR.L | $0.88 — |
-0.23
|
$993.81M — | $145.5K — | $0.8699 — | $0.88 — | $993.81M — | 8.80 | $0.1 — | |
| MLP SE MLP.DE | $8.3 9.07 USD |
+1.84
|
$906.78M 991.23M USD | $27.9K 30.5K USD | $8.17 8.93 USD | $8.3 9.07 USD | $906.78M 991.23M USD | 13.17 | $0.63 0.69 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $73.35 2.3 USD |
+0.48
|
$31.54B 990.51M USD | $424.33K 13.33K USD | $72.2 2.27 USD | $73.9 2.32 USD | $31.54B 990.51M USD | 7.32 | $10.02 0.31 USD | |
| Barings BDC BBDC | $9.4 — |
+1.73
|
$989.43M — | $135.32K — | $9.35 — | $9.48 — | $989.43M — | 10.00 | $0.94 — | |
| BlackRock Credit Allocation Income Trust BTZ | $10.55 — |
+0.28
|
$984.57M — | $34.04K — | $10.55 — | $10.61 — | $984.57M — | 15.28 | $0.69 — | |
| OceanFirst Financial OCFC | $16.8 — |
-0.06
|
$980.84M — | $12.62K — | $16.75 — | $17 — | $980.84M — | 10.98 | $1.53 — | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.3 — |
-0.48
|
$970.09M — | $8.53K — | $10.28 — | $10.38 — | $970.09M — | 171.66 | $0.06 — | |
| BlackRock Taxable Municipal Bond Trust BBN | $15.63 — |
+0.77
|
$965.82M — | $123.99K — | $15.5 — | $15.66 — | $965.82M — | 82.26 | $0.19 — | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $10.96 0.34 USD |
-1.97
|
$30.69B 963.74M USD | $15.85M 497.77K USD | $10.9 0.34 USD | $11.22 0.35 USD | $30.69B 963.74M USD | 3.00 | $3.65 0.11 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.31 0.17 USD |
-2.57
|
$30.26B 961.66M USD | $7.58M 240.83K USD | $5.29 0.17 USD | $5.47 0.17 USD | $30.26B 961.66M USD | 0 | -$0.15 -0.004 USD | |
| Orient Corporation 8585.T | $831 5.61 USD |
+2.47
|
$142.27B 960.38M USD | $997.5K 6.73K USD | $815 5.5 USD | $835 5.64 USD | $142.27B 960.38M USD | 10.20 | $81.42 0.55 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $5.35 0.0054 USD |
+0.02
|
$941.01B 955.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $941.01B 955.34M USD | 0 | -$0.66 -0.0006 USD | |
| Magellan Financial Group Limited MFG.AX | $8.3 5.49 USD |
-0.48
|
$1.44B 953.32M USD | $729.14K 482.58K USD | $8.25 5.46 USD | $8.42 5.57 USD | $1.44B 953.32M USD | 6.53 | $1.27 0.84 USD | |
| Trinity Capital TRIN | $14.74 — |
+0.41
|
$952.95M — | $92.82K — | $14.68 — | $14.78 — | $952.95M — | 6.60 | $2.23 — | |
| DCVFMVN30 ETF E1VFVN3001.BK | $31.25 0.88 USD |
0
|
$33.75B 949.63M USD | $215.44K 6.06K USD | $31.25 0.88 USD | $31.5 0.89 USD | $33.75B 949.63M USD | 39.06 | $0.8 0.02 USD | |
| Brookline Bancorp BRKL | $10.55 — |
-0.38
|
$940.05M — | $40.2K — | $10.54 — | $10.63 — | $940.05M — | 12.86 | $0.82 — | |
| CHINA EB LTD 0165.HK | $4.35 0.56 USD |
+0.46
|
$7.33B 937.34M USD | $1.18M 151.39K USD | $4.31 0.55 USD | $4.39 0.56 USD | $7.33B 937.34M USD | 0 | -$1.13 -0.1 USD | |
| Religare Enterprises Limited RELIGARE.NS | $233.55 2.83 USD |
+0.28
|
$77.22B 934.28M USD | $411.09K 4.97K USD | $232.02 2.81 USD | $236 2.86 USD | $77.22B 934.28M USD | 61.94 | $3.77 0.05 USD | |
| Laurentian Bank of Canada LB.TO | $28.49 21.14 USD |
+0.78
|
$1.26B 932.71M USD | $121.24K 89.97K USD | $28.26 20.97 USD | $28.55 21.19 USD | $1.26B 932.71M USD | 0 | -$0.4 -0.2 USD | |
| AllianceBernstein Global High Income Fund AWF | $10.79 — |
-0.14
|
$929.99M — | $6.3K — | $10.79 — | $10.79 — | $929.99M — | 6.16 | $1.75 — | |
| Amalgamated Financial AMAL | $30.4 — |
-0.43
|
$929.93M — | $2.63K — | $30.4 — | $30.8 — | $929.93M — | 9.04 | $3.36 — | |
| Community Trust Bancorp CTBI | $51.33 — |
-0.6
|
$929.63M — | $5.82K — | $51.33 — | $51.75 — | $929.63M — | 10.71 | $4.79 — | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.64 6.16 USD |
+0.27
|
$849.33M 928.43M USD | $14 15.3 USD | $5.64 6.16 USD | $5.71 6.24 USD | $849.33M 928.43M USD | 5.36 | $1.05 1.15 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.65 0.34 USD |
-1.85
|
$7.2B 920.87M USD | $82K 10.48K USD | $2.49 0.32 USD | $2.73 0.35 USD | $7.2B 920.87M USD | 5.63 | $0.47 0.06 USD | |
| Propel Holdings Inc. PRL.TO | $31.85 23.63 USD |
+0.38
|
$1.24B 918.36M USD | $7.24K 5.37K USD | $31.5 23.37 USD | $32.25 23.93 USD | $1.24B 918.36M USD | 16.25 | $1.96 1.45 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$839.18M 917.34M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $839.18M 917.34M USD | 0 | $0 0 USD | |
| SLR Inv SLRC | $16.75 — |
+0.33
|
$913.52M — | $13.87K — | $16.65 — | $16.8 — | $913.52M — | 10.33 | $1.62 — | |
| The South Indian Bank Limited SOUTHBANK.NS | $28.85 0.35 USD |
-0.38
|
$75.48B 913.19M USD | $8.69M 105.18K USD | $28.77 0.35 USD | $29.15 0.35 USD | $75.48B 913.19M USD | 5.79 | $4.98 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $28.84 0.35 USD |
-0.41
|
$75.45B 912.87M USD | $1.32M 16K USD | $28.76 0.35 USD | $29.14 0.35 USD | $75.45B 912.87M USD | 5.79 | $4.98 0.06 USD | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.36 — |
-0.01
|
$907.78M — | $16.87K — | $8.36 — | $8.38 — | $907.78M — | 8.27 | $1.01 — | |
| Abrdn Total Dynamic Dividend Fund AOD | $8.52 — |
+0.12
|
$898.27M — | $18.81K — | $8.5 — | $8.53 — | $898.27M — | 4.41 | $1.93 — | |
| Eagle Point Credit Company ECC | $7.47 — |
-2.52
|
$897.43M — | $477.55K — | $7.39 — | $7.55 — | $897.43M — | 8.68 | $0.86 — | |
| AMERISAFE AMSF | $47.04 — |
+0.12
|
$896.03M — | $761 — | $46.78 — | $47.04 — | $896.03M — | 18.96 | $2.48 — | |
| BKI Investment Company Limited BKI.AX | $1.68 1.11 USD |
+0.3
|
$1.35B 894.8M USD | $531.47K 351.75K USD | $1.67 1.11 USD | $1.69 1.12 USD | $1.35B 894.8M USD | 23.92 | $0.07 0.05 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $195.6 2.37 USD |
-0.39
|
$73.94B 894.5M USD | $1.04M 12.62K USD | $194.7 2.36 USD | $198.3 2.4 USD | $73.94B 894.5M USD | 5.81 | $33.64 0.41 USD | |
| Encore Capital ECPG | $38.3 — |
-1.9
|
$894.27M — | $16.95K — | $38.2 — | $39.01 — | $894.27M — | 0 | -$4.85 — | |
| Tompkins Financial TMP | $61.89 — |
-0.89
|
$893.28M — | $1.61K — | $61.89 — | $62.01 — | $893.28M — | 11.99 | $5.16 — | |
| ConnectOne Bancorp CNOB | $23.21 — |
+1.84
|
$892.89M — | $163.84K — | $22.8 — | $23.67 — | $892.89M — | 12.61 | $1.84 — | |
| Australian United Investment Company Limited AUI.AX | $10.8 7.15 USD |
+0.65
|
$1.34B 887.55M USD | $5.31K 3.51K USD | $10.79 7.14 USD | $10.81 7.15 USD | $1.34B 887.55M USD | 27.69 | $0.39 0.26 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $63.91 0.77 USD |
-0.02
|
$72.87B 881.63M USD | $78.6K 950.89 USD | $63.65 0.77 USD | $64.46 0.78 USD | $72.87B 881.63M USD | 49.54 | $1.29 0.02 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $63.88 0.77 USD |
-0.19
|
$72.84B 881.22M USD | $1.31M 15.87K USD | $63.62 0.77 USD | $64.48 0.78 USD | $72.84B 881.22M USD | 49.51 | $1.29 0.02 USD | |
| Cornerstone Total Return Fund CRF | $7.28 — |
+0.28
|
$880.16M — | $91.3K — | $7.26 — | $7.28 — | $880.16M — | 5.12 | $1.42 — | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $18.8 0.53 USD |
-1.05
|
$31.24B 878.91M USD | $19.09M 537.1K USD | $18.7 0.53 USD | $19.5 0.55 USD | $31.24B 878.91M USD | 6.57 | $2.86 0.08 USD | |
| Guild Holdings Company GHLD | $13.98 — |
-1.34
|
$869.7M — | $1.72K — | $13.98 — | $13.98 — | $869.7M — | 19.69 | $0.71 — | |
| JIUDING INVESTMENT 600053.SS | $14.35 2 USD |
-2.31
|
$6.22B 865.03M USD | $9.33M 1.3M USD | $14.33 1.99 USD | $14.75 2.05 USD | $6.22B 865.03M USD | 0 | -$0.71 -0.09 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $4 0.0040 USD |
-1.5
|
$850.2B 863.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $850.2B 863.15M USD | 0 | -$0.37 -0.0003 USD | |
| MA Financial Group Limited MAF.AX | $7.09 4.69 USD |
+3.2
|
$1.3B 860.74M USD | $185.31K 122.65K USD | $6.65 4.4 USD | $7.22 4.78 USD | $1.3B 860.74M USD | 28.35 | $0.25 0.17 USD | |
| Univest Financial UVSP | $29.73 — |
-1.23
|
$858.61M — | $5.04K — | $29.73 — | $30.03 — | $858.61M — | 11.17 | $2.66 — | |
| Southside Bancshares SBSI | $28.36 — |
-1.15
|
$856.87M — | $2.95K — | $28.36 — | $28.69 — | $856.87M — | 9.74 | $2.91 — | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $9.82 — |
-0.2
|
$856.65M — | $56.25K — | $9.8 — | $9.84 — | $856.65M — | 11.69 | $0.84 — | |
| Burke & Herbert Financial Services Corp. BHRB | $56.94 — |
-0.45
|
$854.41M — | $1.59K — | $56.82 — | $57.06 — | $854.41M — | 14.48 | $3.93 — | |
| First Mid Bancshares FMBH | $35.49 — |
-0.64
|
$851.37M — | $4.04K — | $35.45 — | $35.77 — | $851.37M — | 10.53 | $3.37 — | |
| Yuanta Futures Co., Ltd. 6023.TWO | $83.6 2.66 USD |
+0.36
|
$26.75B 849.99M USD | $222.94K 7.08K USD | $83.2 2.64 USD | $84.4 2.68 USD | $26.75B 849.99M USD | 10.97 | $7.62 0.24 USD | |
| BlackRock Enhanced Large Cap Core Fund CII | $20.12 — |
+0.54
|
$844.26M — | $2.58K — | $19.98 — | $20.12 — | $844.26M — | 7.03 | $2.86 — | |
| Hong Leong Finance Limited S41.SI | $2.51 1.88 USD |
+0.4
|
$1.13B 843.91M USD | $49.8K 37.32K USD | $2.5 1.87 USD | $2.51 1.88 USD | $1.13B 843.91M USD | 10.91 | $0.23 0.17 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.66 0.68 USD |
-0.53
|
$5.73B 840.5M USD | $407.21K 59.7K USD | $4.66 0.68 USD | $4.73 0.69 USD | $5.73B 840.5M USD | 7.76 | $0.6 0.09 USD | |
| O-Bank Co., Ltd. 2897.TW | $9.47 0.3 USD |
-0.42
|
$26.35B 837.26M USD | $3.18M 101.2K USD | $9.45 0.3 USD | $9.57 0.3 USD | $26.35B 837.26M USD | 12.46 | $0.76 0.02 USD | |
| Tiptree TIPT | $22.24 — |
+0.09
|
$833.93M — | $22.98K — | $22.12 — | $22.31 — | $833.93M — | 18.38 | $1.21 — | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.67 6.19 USD |
0
|
$761.8M 832.75M USD | $149.56K 163.49K USD | $5.62 6.14 USD | $5.7 6.23 USD | $761.8M 832.75M USD | 12.87 | $0.44 0.48 USD | |
| YUNFENG FIN 0376.HK | $1.69 0.22 USD |
-5.59
|
$6.51B 832.49M USD | $3.14M 402K USD | $1.63 0.21 USD | $1.79 0.23 USD | $6.51B 832.49M USD | 14.08 | $0.12 0.02 USD | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $45.65 — |
-0.46
|
$830.38M — | $6.31K — | $45.3 — | $46.42 — | $830.38M — | 2.27 | $20.07 — | |
| Calamos Convertible and High Income Fund CHY | $10.38 — |
+0.14
|
$822.76M — | $32.28K — | $10.33 — | $10.4 — | $822.76M — | 4.43 | $2.34 — | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.74 — |
+0.55
|
$815.08M — | $15.88K — | $12.69 — | $12.77 — | $815.08M — | 9.36 | $1.36 — | |
| PIMCO High Income Fund PHK | $4.74 — |
+0.11
|
$812.01M — | $50.64K — | $4.73 — | $4.75 — | $812.01M — | 7.63 | $0.62 — | |
| Sagicor Financial Company Ltd. SFC.TO | $8.03 5.96 USD |
0
|
$1.09B 809.47M USD | $104 77.17 USD | $8.03 5.96 USD | $8.03 5.96 USD | $1.09B 809.47M USD | 10.70 | $0.75 0.56 USD | |
| Eaton Vance Enhanced Equity Income Fund EOI | $19.8 — |
+0.2
|
$808.8M — | $5.23K — | $19.76 — | $19.87 — | $808.8M — | 3.35 | $5.9 — | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $22.74 — |
-0.31
|
$805.72M — | $7.16K — | $22.71 — | $22.75 — | $805.72M — | 3.08 | $7.37 — | |
| EZCORP EZPW | $13.18 — |
-1.42
|
$805.53M — | $32.77K — | $13.18 — | $13.38 — | $805.53M — | 11.07 | $1.19 — | |
| Associated Capital AC | $38.09 — |
-1.06
|
$805.13M — | $3.44K — | $38.06 — | $38.09 — | $805.13M — | 21.16 | $1.8 — | |
| Heritage Financial HFWA | $23.54 — |
-0.3
|
$802.84M — | $12.85K — | $23.4 — | $23.64 — | $802.84M — | 15.90 | $1.48 — | |
| Abrdn Healthcare Investors HQH | $15.4 — |
+0.59
|
$802.8M — | $334.78K — | $15.28 — | $15.44 — | $802.8M — | 4.36 | $3.53 — | |
| World Acceptance WRLD | $150.81 — |
-0.21
|
$800.4M — | $8.94K — | $148.8 — | $152 — | $800.4M — | 9.24 | $16.31 — | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $471 3.18 USD |
+0.21
|
$118.22B 798.04M USD | $563.3K 3.8K USD | $470 3.17 USD | $475 3.21 USD | $118.22B 798.04M USD | 10.72 | $43.9 0.3 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $48.09 9.75 USD |
+0.71
|
$3.94B 797.73M USD | $312.7K 63.38K USD | $47.4 9.61 USD | $48.7 9.87 USD | $3.94B 797.73M USD | 5.59 | $8.6 1.74 USD | |
| BlackRock MuniYield Quality Fund MQY | $11.06 — |
-0.27
|
$794.48M — | $6.67K — | $11.06 — | $11.08 — | $794.48M — | 58.21 | $0.19 — | |
| Calamos Convertible Opportunities and Income Fund CHI | $10.18 — |
-0.39
|
$792.73M — | $23.25K — | $10.17 — | $10.27 — | $792.73M — | 4.64 | $2.19 — | |
| NerdWallet NRDS | $10.63 — |
-1.1
|
$792.22M — | $28.83K — | $10.61 — | $10.75 — | $792.22M — | 28.73 | $0.37 — | |
| Hoist Finance AB (publ) HOFI.ST | $92.55 9.03 USD |
-1.54
|
$8.09B 789.78M USD | $50.24K 4.9K USD | $92.55 9.03 USD | $94.5 9.22 USD | $8.09B 789.78M USD | 9.16 | $10.1 0.99 USD | |
| The Westaim Corporation WED.V | $31.7 23.52 USD |
+0.32
|
$1.06B 789.31M USD | $14.49K 10.75K USD | $31.53 23.4 USD | $32.03 23.77 USD | $1.06B 789.31M USD | 0 | -$2.97 -2.2 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $5 0.7 USD |
-2.34
|
$5.65B 785.8M USD | $9.84M 1.37M USD | $4.97 0.69 USD | $5.12 0.71 USD | $5.65B 785.8M USD | 0 | -$1.01 -0.1 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $139 4.37 USD |
+1.46
|
$25.02B 785.74M USD | $237.05K 7.44K USD | $136.5 4.29 USD | $140.3 4.41 USD | $25.02B 785.74M USD | 7.35 | $18.89 0.59 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.47 1.63 USD |
+0.82
|
$1.18B 783.78M USD | $241.86K 160.08K USD | $2.45 1.62 USD | $2.48 1.64 USD | $1.18B 783.78M USD | 8.23 | $0.3 0.2 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $16.3 0.46 USD |
+1.24
|
$27.83B 783.16M USD | $1.93M 54.31K USD | $16.2 0.46 USD | $16.6 0.47 USD | $27.83B 783.16M USD | 7.54 | $2.16 0.06 USD | |
| Mutares SE & Co. KGaA MUX.DE | $33.25 36.35 USD |
-0.89
|
$709.83M 775.94M USD | $15.33K 16.76K USD | $33.2 36.29 USD | $33.75 36.89 USD | $709.83M 775.94M USD | 0 | -$19.1 -20.8 USD | |
| The Westaim WEDXF | $22.93 — |
-0.74
|
$774.28M — | $1.52K — | $23.01 — | $23.19 — | $774.28M — | 0 | -$2.16 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||