Página 15 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (117)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1515)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (64)
- Suiza (51)
- Taiwán (69)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (400)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Servicios financieros (9354)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1911)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (659)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $18.73 — |
-1.11
|
$982.12M — | $332.73K — | $17.56 — | $19.3 — | $982.12M — | 3.52 | $5.31 — | |
| BioPharma Credit PLC BPCR.L | $0.8499 — |
+0.19
|
$975.55M — | $115.73K — | $0.8499 — | $0.8599 — | $975.55M — | 8.45 | $0.1 — | |
| Peoples Bancorp PEBO | $27.25 — |
-0.11
|
$972.01M — | $196.01K — | $26.27 — | $28.41 — | $972.01M — | 8.23 | $3.31 — | |
| BlackRock Taxable Municipal Bond Trust BBN | $15.73 — |
-3.32
|
$972M — | $385.71K — | $15.71 — | $16.13 — | $972M — | 82.78 | $0.19 — | |
| Bridge Inv BRDG | $7.83 — |
+2.62
|
$969.71M — | $506.93K — | $7.15 — | $8.25 — | $969.71M — | 60.23 | $0.13 — | |
| Bank First BFC | $96.92 — |
+0.33
|
$968.68M — | $37.35K — | $94.02 — | $100 — | $968.68M — | 14.91 | $6.5 — | |
| International General Insurance IGIC | $21.29 — |
-5.84
|
$960.37M — | $439.7K — | $21.12 — | $22.61 — | $960.37M — | 7.14 | $2.98 — | |
| Nanhua Futures Co., Ltd. 603093.SS | $11.22 1.56 USD |
-7.2
|
$6.84B 951.74M USD | $16.81M 2.34M USD | $10.88 1.51 USD | $12.21 1.7 USD | $6.84B 951.74M USD | 14.96 | $0.75 0.1 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $19.56 3.96 USD |
-2.05
|
$4.68B 949.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.68B 949.09M USD | 3.75 | $5.21 1.06 USD | |
| Capital Southwest CSWC | $18.7 — |
-5.46
|
$945.88M — | $2.03M — | $18.01 — | $19.61 — | $945.88M — | 13.35 | $1.4 — | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $19.75 — |
-4.73
|
$945.5M — | $225.82K — | $19.54 — | $20.47 — | $945.5M — | 10.28 | $1.92 — | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $10.51 2.13 USD |
-2.32
|
$4.58B 928M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58B 928M USD | 3.70 | $2.84 0.58 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $4.3 0.0043 USD |
-3.46
|
$913.97B 927.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $913.97B 927.89M USD | 0 | -$0.38 -0.0003 USD | |
| BlackRock Credit Allocation Income Trust BTZ | $9.87 — |
-2.28
|
$921.11M — | $761.29K — | $9.6 — | $10.21 — | $921.11M — | 14.30 | $0.69 — | |
| Bain Capital Specialty Finance BCSF | $14.25 — |
-5.75
|
$920.76M — | $873.06K — | $14 — | $14.95 — | $920.76M — | 7.70 | $1.85 — | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $10.41 0.33 USD |
-0.95
|
$29.15B 915.38M USD | $8.77M 275.34K USD | $10.41 0.33 USD | $10.67 0.34 USD | $29.15B 915.38M USD | 2.85 | $3.65 0.11 USD | |
| AMERISAFE AMSF | $48 — |
-4.21
|
$914.41M — | $174.39K — | $47.03 — | $49.57 — | $914.41M — | 16.60 | $2.89 — | |
| VIEL & Cie, société anonyme VIL.PA | $12.55 13.72 USD |
+1.21
|
$828.6M 905.77M USD | $6.28K 6.86K USD | $12.5 13.66 USD | $12.85 14.05 USD | $828.6M 905.77M USD | 6.53 | $1.92 2.1 USD | |
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | $95 5.63 USD |
0
|
$15.2B 900.03M USD | $0 0 USD | $95 5.63 USD | $95 5.63 USD | $15.2B 900.03M USD | 0 | -$13 -0.7 USD | |
| OppFi OPFI | $8.16 — |
-1.33
|
$897.6M — | $1.62M — | $7.55 — | $8.59 — | $897.6M — | 22.66 | $0.36 — | |
| Creades AB CRED-A.ST | $67.08 6.55 USD |
+2.12
|
$9.11B 888.95M USD | $111.94K 10.93K USD | $66.77 6.52 USD | $68.21 6.66 USD | $9.11B 888.95M USD | 7.57 | $8.85 0.86 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $79.37 0.96 USD |
+1.63
|
$73.15B 884.96M USD | $5.52M 66.79K USD | $78.3 0.95 USD | $82.38 1 USD | $73.15B 884.96M USD | 13.16 | $6.03 0.07 USD | |
| Ratos AB (publ) RATO-B.ST | $26.66 2.6 USD |
+1.91
|
$9.06B 884.3M USD | $261.87K 25.56K USD | $26.64 2.6 USD | $27.2 2.66 USD | $9.06B 884.3M USD | 35.07 | $0.76 0.07 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $37.7 0.46 USD |
+7.29
|
$72.95B 882.57M USD | $15.43M 186.7K USD | $35.54 0.43 USD | $37.79 0.46 USD | $72.95B 882.57M USD | 7.49 | $5.03 0.06 USD | |
| Religare Enterprises Limited RELIGARE.NS | $218.96 2.65 USD |
-0.08
|
$72.85B 881.4M USD | $602.67K 7.29K USD | $216.99 2.63 USD | $229.9 2.78 USD | $72.85B 881.4M USD | 47.80 | $4.58 0.06 USD | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $10.09 — |
-1.46
|
$880.2M — | $495.92K — | $10 — | $10.13 — | $880.2M — | 12.01 | $0.84 — | |
| OceanFirst Financial OCFC | $14.96 — |
-0.73
|
$876.01M — | $361.5K — | $14.29 — | $15.73 — | $876.01M — | 9.06 | $1.65 — | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $37.37 0.45 USD |
+6.37
|
$72.31B 874.84M USD | $1.28M 15.47K USD | $35.5 0.43 USD | $37.38 0.45 USD | $72.31B 874.84M USD | 7.42 | $5.03 0.06 USD | |
| Brookline Bancorp BRKL | $9.8 — |
-0.41
|
$873.23M — | $1.06M — | $9.43 — | $10.28 — | $873.23M — | 12.72 | $0.77 — | |
| BlackRock Municipal Income Fund MUI | $12.09 — |
+3.11
|
$870.38M — | $2.37M — | $11.7 — | $12.1 — | $870.38M — | 22.38 | $0.54 — | |
| Guild Holdings Company GHLD | $13.98 — |
-7.36
|
$865.42M — | $10.14K — | $13.85 — | $14.79 — | $865.42M — | 8.96 | $1.56 — | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$787.09M 860.4M USD | $42.09K 46.01K USD | $0.01 0.01 USD | $0.01 0.01 USD | $787.09M 860.4M USD | 0 | $0 0 USD | |
| Barings BDC BBDC | $8.15 — |
-5.89
|
$859.08M — | $1.35M — | $8.03 — | $8.62 — | $859.08M — | 7.83 | $1.04 — | |
| Ruida Futures Co.,Ltd. 002961.SZ | $13.86 1.93 USD |
-8.76
|
$6.17B 857.65M USD | $20.14M 2.8M USD | $13.67 1.9 USD | $15.35 2.13 USD | $6.17B 857.65M USD | 18.23 | $0.76 0.11 USD | |
| Trinity Capital TRIN | $13.58 — |
-5.03
|
$853.25M — | $1.95M — | $12.66 — | $14 — | $853.25M — | 6.46 | $2.1 — | |
| EZCORP EZPW | $15.5 — |
+1.77
|
$851.55M — | $1.94M — | $14.67 — | $15.89 — | $851.55M — | 13.59 | $1.14 — | |
| BKI Investment Company Limited BKI.AX | $1.59 1.05 USD |
+0.63
|
$1.28B 849.39M USD | $321.95K 213.09K USD | $1.57 1.04 USD | $1.6 1.06 USD | $1.28B 849.39M USD | 22.71 | $0.07 0.05 USD | |
| HAITONG UT 1905.HK | $0.8 0.1 USD |
+1.27
|
$6.59B 842.39M USD | $1.69M 215.58K USD | $0.8 0.1 USD | $0.89 0.11 USD | $6.59B 842.39M USD | 4.44 | $0.18 0.02 USD | |
| AllianceBernstein Global High Income Fund AWF | $9.73 — |
-2.89
|
$839.01M — | $673.9K — | $9.31 — | $9.93 — | $839.01M — | 5.55 | $1.75 — | |
| Community Trust Bancorp CTBI | $46.33 — |
-0.6
|
$838.66M — | $106.92K — | $45.17 — | $48.19 — | $838.66M — | 10.04 | $4.61 — | |
| ConnectOne Bancorp CNOB | $21.8 — |
+0.88
|
$836.56M — | $355.12K — | $20.83 — | $22.92 — | $836.56M — | 12.38 | $1.76 — | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.07 5.54 USD |
+0.87
|
$763.42M 834.52M USD | $10 10.93 USD | $5.07 5.54 USD | $5.15 5.62 USD | $763.42M 834.52M USD | 4.82 | $1.05 1.15 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $50.12 10.16 USD |
+2.66
|
$4.1B 831.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 831.4M USD | 5.08 | $9.85 2 USD | |
| Tompkins Financial TMP | $57.53 — |
-0.88
|
$830.39M — | $64.64K — | $54.16 — | $60.5 — | $830.39M — | 11.57 | $4.97 — | |
| The Karnataka Bank Limited KTKBANK.NS | $181.51 2.2 USD |
+1.96
|
$68.59B 829.86M USD | $528.64K 6.4K USD | $178.26 2.16 USD | $182.62 2.21 USD | $68.59B 829.86M USD | 5.23 | $34.64 0.42 USD | |
| CHINA EB LTD 0165.HK | $3.85 0.49 USD |
+2.12
|
$6.49B 829.6M USD | $6.29M 804.82K USD | $3.78 0.48 USD | $3.92 0.5 USD | $6.49B 829.6M USD | 0 | -$1.13 -0.1 USD | |
| MLP SE MLP.DE | $6.92 7.56 USD |
+1.91
|
$756.34M 826.78M USD | $33.47K 36.58K USD | $6.86 7.5 USD | $6.97 7.62 USD | $756.34M 826.78M USD | 10.98 | $0.63 0.69 USD | |
| Laurentian Bank of Canada LB.TO | $25.25 18.74 USD |
-1.41
|
$1.11B 826.64M USD | $437.71K 324.81K USD | $24.37 18.08 USD | $25.75 19.11 USD | $1.11B 826.64M USD | 0 | -$0.4 -0.2 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $5.25 0.73 USD |
-5.06
|
$5.93B 825.09M USD | $11.34M 1.58M USD | $5.25 0.73 USD | $5.38 0.75 USD | $5.93B 825.09M USD | 0 | -$0.41 -0.05 USD | |
| PennantPark Floating Rate Capital PFLT | $9.37 — |
-6.77
|
$824.15M — | $4.55M — | $9.23 — | $9.92 — | $824.15M — | 6.83 | $1.37 — | |
| Hong Leong Finance Limited S41.SI | $2.44 1.83 USD |
0
|
$1.09B 820.37M USD | $115.7K 86.71K USD | $2.43 1.82 USD | $2.46 1.84 USD | $1.09B 820.37M USD | 10.60 | $0.23 0.17 USD | |
| Southside Bancshares SBSI | $26.75 — |
-0.71
|
$813.45M — | $286.6K — | $25.99 — | $28.01 — | $813.45M — | 9.19 | $2.91 — | |
| Australian United Investment Company Limited AUI.AX | $9.89 6.55 USD |
-0.55
|
$1.23B 813.11M USD | $35.88K 23.75K USD | $9.85 6.52 USD | $9.99 6.61 USD | $1.23B 813.11M USD | 25.35 | $0.39 0.26 USD | |
| Magellan Financial Group Limited MFG.AX | $6.96 4.61 USD |
+7.91
|
$1.23B 811.45M USD | $1.98M 1.31M USD | $6.6 4.37 USD | $6.96 4.61 USD | $1.23B 811.45M USD | 5.48 | $1.27 0.84 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $79.7 2.53 USD |
+4.32
|
$25.5B 810.34M USD | $630.61K 20.04K USD | $75.2 2.39 USD | $80.1 2.55 USD | $25.5B 810.34M USD | 10.81 | $7.37 0.23 USD | |
| BlackRock MuniYield Quality Fund MQY | $11.25 — |
-2.34
|
$808.13M — | $245.95K — | $11.16 — | $11.45 — | $808.13M — | 18.14 | $0.62 — | |
| Cipher Mining CIFR | $2.23 — |
+6.19
|
$806.21M — | $24.65M — | $1.86 — | $2.4 — | $806.21M — | 0 | -$0.14 — | |
| Amalgamated Financial AMAL | $26.2 — |
-0.8
|
$804.01M — | $314.35K — | $25.38 — | $27.64 — | $804.01M — | 7.61 | $3.44 — | |
| SLR Inv SLRC | $14.73 — |
-3.16
|
$803.59M — | $648.1K — | $14.07 — | $15.1 — | $803.59M — | 8.36 | $1.76 — | |
| O-Bank Co., Ltd. 2897.TW | $9.07 0.29 USD |
+1.11
|
$25.24B 801.9M USD | $8.15M 259.02K USD | $8.97 0.29 USD | $9.15 0.29 USD | $25.24B 801.9M USD | 10.07 | $0.9 0.03 USD | |
| Partners Group Private Equity Limited PEY.L | $9.52 10.41 USD |
+2.15
|
$727.54M 795.3M USD | $3K 3.28K USD | $9.44 10.32 USD | $9.56 10.45 USD | $727.54M 795.3M USD | 6.02 | $1.58 1.73 USD | |
| Tiptree TIPT | $21.09 — |
-3.21
|
$790.75M — | $249.97K — | $20.32 — | $21.99 — | $790.75M — | 16.22 | $1.3 — | |
| Eagle Point Credit Company ECC | $7.05 — |
-2.22
|
$788.44M — | $2.59M — | $6.54 — | $7.23 — | $788.44M — | 8.19 | $0.86 — | |
| Latitude Group Holdings Limited LFS.AX | $1.15 0.76 USD |
-0.43
|
$1.19B 787.9M USD | $48.65K 32.2K USD | $1.11 0.73 USD | $1.18 0.78 USD | $1.19B 787.9M USD | 38.16 | $0.03 0.02 USD | |
| Abrdn Total Dynamic Dividend Fund AOD | $7.42 — |
-3.39
|
$782.3M — | $901.02K — | $6.99 — | $7.61 — | $782.3M — | 3.84 | $1.93 — | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $7.2 — |
-4.13
|
$781.91M — | $1.06M — | $6.94 — | $7.48 — | $781.91M — | 7.12 | $1.01 — | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $56.29 0.68 USD |
+2.36
|
$64.16B 776.26M USD | $4.14M 50.11K USD | $54.74 0.66 USD | $56.42 0.68 USD | $64.16B 776.26M USD | 20.61 | $2.73 0.03 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $7.71 5.72 USD |
-3.02
|
$1.04B 775.19M USD | $42.43K 31.49K USD | $7.7 5.71 USD | $7.9 5.86 USD | $1.04B 775.19M USD | 7.94 | $0.97 0.72 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $25.5 0.72 USD |
-10.53
|
$27.54B 774.89M USD | $2.07M 58.2K USD | $25.25 0.71 USD | $28 0.79 USD | $27.54B 774.89M USD | 31.87 | $0.8 0.02 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $6.93 0.96 USD |
-3.08
|
$5.54B 769.64M USD | $16.08M 2.24M USD | $6.7 0.93 USD | $7.15 0.99 USD | $5.54B 769.64M USD | 0 | -$0.78 -0.1 USD | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $41.96 — |
-5.26
|
$763.26M — | $123.07K — | $39.65 — | $43.04 — | $763.26M — | 2.09 | $20.07 — | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $15.8 0.44 USD |
-5.95
|
$26.98B 759.13M USD | $1.33M 37.52K USD | $15.7 0.44 USD | $16.4 0.46 USD | $26.98B 759.13M USD | 7.45 | $2.12 0.06 USD | |
| Amerant Bancorp AMTB | $17.65 — |
+0.34
|
$754.59M — | $219.37K — | $16.92 — | $18.58 — | $754.59M — | 0 | -$0.44 — | |
| PIMCO Corporate & Income Strategy Fund PCN | $11.76 — |
-4.62
|
$752.38M — | $1.13M — | $11.3 — | $12.3 — | $752.38M — | 8.64 | $1.36 — | |
| Cornerstone Total Return Fund CRF | $6.44 — |
-2.72
|
$752.16M — | $3.45M — | $5.81 — | $6.66 — | $752.16M — | 4.44 | $1.45 — | |
| Univest Financial UVSP | $25.87 — |
-0.46
|
$750.27M — | $169.02K — | $22.83 — | $27.14 — | $750.27M — | 10.02 | $2.58 — | |
| First Mid Bancshares FMBH | $31.05 — |
-1.52
|
$744.65M — | $126.42K — | $27.58 — | $32.71 — | $744.65M — | 9.40 | $3.3 — | |
| Burke & Herbert Financial Services Corp. BHRB | $49.67 — |
-1.29
|
$744.2M — | $58.59K — | $47.8 — | $51.94 — | $744.2M — | 17.61 | $2.82 — | |
| Pacific Century Regional Developments Limited P15.SI | $0.38 0.28 USD |
0
|
$992.55M 743.88M USD | $226.3K 169.6K USD | $0.3699 0.28 USD | $0.38 0.28 USD | $992.55M 743.88M USD | 0 | -$0.01 -0.007 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.06 5.53 USD |
+0.7
|
$680.44M 743.82M USD | $93.04K 101.7K USD | $5.03 5.49 USD | $5.16 5.64 USD | $680.44M 743.82M USD | 10.54 | $0.48 0.52 USD | |
| PIMCO High Income Fund PHK | $4.43 — |
-4.11
|
$743.75M — | $2.72M — | $4.18 — | $4.52 — | $743.75M — | 7.14 | $0.62 — | |
| Abrdn Healthcare Investors HQH | $14.26 — |
-4.04
|
$743.37M — | $427.4K — | $13.77 — | $14.75 — | $743.37M — | 4.03 | $3.53 — | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $20.98 — |
-5.45
|
$743.36M — | $235.87K — | $20.8 — | $22.04 — | $743.36M — | 2.84 | $7.37 — | |
| Abrdn Healthcare Opportunities Fund THQ | $17.95 — |
-4.01
|
$742.34M — | $339.97K — | $17.42 — | $18.56 — | $742.34M — | 3.91 | $4.58 — | |
| The South Indian Bank Limited SOUTHBANK.NS | $23.35 0.28 USD |
+1.97
|
$61.22B 740.71M USD | $9.35M 113.08K USD | $22.96 0.28 USD | $23.58 0.29 USD | $61.22B 740.71M USD | 4.45 | $5.24 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $23.34 0.28 USD |
+1.7
|
$61.06B 738.78M USD | $1.53M 18.56K USD | $22.95 0.28 USD | $23.55 0.28 USD | $61.06B 738.78M USD | 4.45 | $5.24 0.06 USD | |
| Aktia Pankki Oyj AKTIA.HE | $9.24 10.1 USD |
+2.21
|
$675.51M 738.42M USD | $37.22K 40.68K USD | $9.18 10.03 USD | $9.28 10.14 USD | $675.51M 738.42M USD | 8.88 | $1.04 1.14 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $130 4.08 USD |
+0.7
|
$23.4B 734.86M USD | $158.86K 4.99K USD | $129.3 4.06 USD | $131.3 4.12 USD | $23.4B 734.86M USD | 8.15 | $15.94 0.5 USD | |
| Sparebanken Sør SOR.OL | $183.58 17.61 USD |
+0.51
|
$7.65B 734.08M USD | $12.82K 1.23K USD | $182.32 17.49 USD | $190 18.23 USD | $7.65B 734.08M USD | 10.09 | $18.19 1.74 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.03 0.59 USD |
-0.12
|
$4.95B 725.97M USD | $154.48K 22.65K USD | $4.01 0.59 USD | $4.09 0.6 USD | $4.95B 725.97M USD | 5.75 | $0.7 0.1 USD | |
| Heritage Financial HFWA | $21.34 — |
-0.7
|
$725.36M — | $317.47K — | $20.56 — | $22.35 — | $725.36M — | 17.20 | $1.24 — | |
| Senshu Ikeda Holdings, Inc. 8714.T | $382 2.58 USD |
+10.09
|
$106.43B 718.44M USD | $2.45M 16.57K USD | $359 2.42 USD | $390 2.63 USD | $106.43B 718.44M USD | 9.87 | $38.69 0.26 USD | |
| Northeast Bank NBN | $84.47 — |
+2.23
|
$717.39M — | $67.37K — | $80.01 — | $85.32 — | $717.39M — | 9.85 | $8.57 — | |
| MA Financial Group Limited MAF.AX | $5.97 3.95 USD |
+0.84
|
$1.08B 716.54M USD | $322.16K 213.23K USD | $5.89 3.9 USD | $6.03 3.99 USD | $1.08B 716.54M USD | 23.87 | $0.25 0.17 USD | |
| Calamos Convertible and High Income Fund CHY | $9.18 — |
-2.55
|
$715.72M — | $573.42K — | $9 — | $9.34 — | $715.72M — | 3.92 | $2.34 — | |
| BlackRock MuniYield Quality Fund III MYI | $10.69 — |
-1.75
|
$710.54M — | $447.1K — | $10.59 — | $10.8 — | $710.54M — | 17.24 | $0.62 — | |
| Diversified United Investment Limited DUI.AX | $4.97 3.29 USD |
+0.4
|
$1.07B 709.23M USD | $32.5K 21.51K USD | $4.91 3.25 USD | $4.98 3.3 USD | $1.07B 709.23M USD | 29.23 | $0.17 0.11 USD | |
| SUN HUNG KAI CO 0086.HK | $2.83 0.36 USD |
+1.8
|
$5.54B 708.99M USD | $1.3M 165.58K USD | $2.78 0.36 USD | $2.85 0.36 USD | $5.54B 708.99M USD | 14.89 | $0.19 0.02 USD | |
| PRA PRAA | $17.94 — |
-6.37
|
$708.8M — | $440.73K — | $17.5 — | $19.52 — | $708.8M — | 10.02 | $1.79 — | |
| JIUDING INVESTMENT 600053.SS | $11.75 1.63 USD |
-2.41
|
$5.09B 708.3M USD | $5.78M 803.27K USD | $11.45 1.59 USD | $12.07 1.68 USD | $5.09B 708.3M USD | 1175.00 | $0.01 0.001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||