Página 15 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (6500)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹54.68 0.66 USD |
-0.51
|
₹62.56B 756.89M USD | ₹679.71K 8.22K USD | ₹53.87 0.65 USD | ₹55.90 0.68 USD | ₹62.56B 756.89M USD | 8.89 | ₹6.15 0.07 USD | ||
Carlyle Secured Lending
CGBD
US
|
$10.89 — |
-1.36
|
$749.28M — | $501.28K — | $10.63 — | $11.23 — | $749.28M — | 21.78 | $0.50 — |
|
|
Lufax
LU
US
|
$8.63 — |
+1.41
|
$747.95M — | $325.42K — | $8.43 — | $8.77 — | $747.95M — | 0 | -$5.57 — |
|
|
Shore Bancshares
SHBI
US
|
$22.40 — |
-3.16
|
$744.76M — | $243.69K — | $22.27 — | $23.73 — | $744.76M — | 10.92 | $2.05 — |
|
|
Credit Corp Group Limited
CCP.AX
AU
|
A$15.64 10.93 USD |
+0.45
|
A$1.06B 743.67M USD | A$238.58K 166.66K USD | A$15.39 10.75 USD | A$15.74 11 USD | A$1.06B 743.67M USD | 10.09 | A$1.55 1.08 USD | ||
Prospect Capital
PSEC
US
|
$1.39 — |
-3.82
|
$739.34M — | $8.63M — | $1.38 — | $1.58 — | $739.34M — | 0 | -$0.14 — |
|
|
John Hancock Finl Opps Fund
BTO
US
|
$37.27 — |
-2.49
|
$739.18M — | $40.39K — | $37.16 — | $38.74 — | $739.18M — | 4.01 | $9.29 — |
|
|
Washington Trust Bancorp
WASH
US
|
$38.67 — |
-4
|
$737.60M — | $205.40K — | $38.65 — | $41.11 — | $737.60M — | 11.61 | $3.33 — |
|
|
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€11.02 12.72 USD |
0
|
€637.51M 735.9M USD | €6.50K 7.51K USD | €10.90 12.58 USD | €11.20 12.93 USD | €637.51M 735.9M USD | 14.89 | €0.74 0.85 USD | ||
Planetree International Development Limited
0613.HK
HK
|
HK$5.00 0.64 USD |
0
|
HK$5.75B 734.97M USD | HK$218.00K 27.87K USD | HK$4.65 0.59 USD | HK$5.05 0.65 USD | HK$5.75B 734.97M USD | 6.41 | HK$0.78 0.1 USD | ||
Judo Capital Holdings Limited
JDO.AX
AU
|
A$0.94 0.65 USD |
-3.61
|
A$1.05B 733.54M USD | A$4.44M 3.1M USD | A$0.92 0.64 USD | A$0.95 0.67 USD | A$1.05B 733.54M USD | 10.38 | A$0.09 0.06 USD | ||
Peoples Financial Services
PFIS
US
|
$72.94 — |
-2.34
|
$730.29M — | $68.68K — | $72.42 — | $75.55 — | $730.29M — | 12.07 | $6.04 — |
|
|
LH Financial Group Public Company Limited
LHFG-R.BK
TH
|
THB 1.22 0.03 USD |
-1.61
|
THB 25.84B 727.18M USD | THB 3.35M 94.33K USD | THB 1.22 0.03 USD | THB 1.24 0.03 USD | THB 25.84B 727.18M USD | 7.62 | THB 0.16 0.004 USD | ||
LH Financial Group Public Company Limited
LHFG.BK
TH
|
THB 1.22 0.03 USD |
-1.61
|
THB 25.84B 727.18M USD | THB 3.35M 94.33K USD | THB 1.22 0.03 USD | THB 1.24 0.03 USD | THB 25.84B 727.18M USD | 7.62 | THB 0.16 0.004 USD | ||
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.39 0.97 USD |
+1.09
|
A$1.04B 726.93M USD | A$345.71K 241.5K USD | A$1.36 0.95 USD | A$1.39 0.97 USD | A$1.04B 726.93M USD | 23.16 | A$0.06 0.04 USD | ||
VersaBank
VBNK
US
|
$22.36 — |
-2.57
|
$724.89M — | $112.91K — | $22.11 — | $23.29 — | $724.89M — | 29.42 | $0.76 — |
|
|
Bain Capital Specialty Finance
BCSF
US
|
$11.17 — |
-0.62
|
$724.58M — | $356.21K — | $10.97 — | $11.40 — | $724.58M — | 11.28 | $0.99 — |
|
|
Root
ROOT
US
|
$46.28 — |
-19.02
|
$717.03M — | $640.47K — | $44.63 — | $54.51 — | $717.03M — | 9.72 | $4.76 — |
|
|
Arrow Financial
AROW
US
|
$38.61 — |
-2.35
|
$715.64M — | $98.60K — | $38.46 — | $40.39 — | $715.64M — | 14.84 | $2.60 — |
|
|
Banco BMG S.A.
BMGB4.SA
BR
|
R$5.47 1.11 USD |
-0.91
|
R$3.50B 709.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.50B 709.71M USD | 5.41 | R$1.01 0.2 USD | ||
Green Dot
GDOT
US
|
$12.44 — |
-2.51
|
$708.90M — | $389.85K — | $12.36 — | $12.87 — | $708.90M — | 0 | -$0.51 — |
|
|
Banca IFIS S.p.A.
IF.MI
IT
|
€10.05 11.6 USD |
+0.7
|
€613.85M 708.59M USD | €99.94K 115.37K USD | €9.89 11.42 USD | €10.13 11.69 USD | €613.85M 708.59M USD | 2.38 | €4.22 4.87 USD | ||
Yixin Group Limited
2858.HK
HK
|
HK$0.82 0.1 USD |
-1.21
|
HK$5.54B 707.87M USD | HK$20.08M 2.57M USD | HK$0.79 0.1 USD | HK$0.82 0.1 USD | HK$5.54B 707.87M USD | 3.70 | HK$0.22 0.03 USD | ||
Community West Bancshares
CWBC
US
|
$26.06 — |
-2.54
|
$707.12M — | $226.88K — | $25.83 — | $27.26 — | $707.12M — | 17.48 | $1.49 — |
|
|
Flaherty & Crumrine Pfd Secs
FFC
US
|
$14.67 — |
-1.68
|
$706.77M — | $251.37K — | $14.65 — | $14.89 — | $706.77M — | 8.43 | $1.74 — |
|
|
The Akita Bank, Ltd.
8343.T
JP
|
¥1,277 7.87 USD |
-9.75
|
¥114B 703.4M USD | ¥787K 4.85K USD | ¥1,258 7.76 USD | ¥1,311 8.08 USD | ¥114B 703.4M USD | 12.83 | ¥100 0.61 USD | ||
Donegal
DGICA
US
|
$18.96 — |
-0.73
|
$702.46M — | $109.96K — | $18.77 — | $19.74 — | $702.46M — | 10.19 | $1.86 — |
|
|
World Acceptance
WRLD
US
|
$149.58 — |
-7.15
|
$697.10M — | $64.14K — | $148.47 — | $163.47 — | $697.10M — | 14.69 | $10.18 — |
|
|
MA Financial Group Limited
MAF.AX
AU
|
A$5.00 3.49 USD |
-4.94
|
A$996.90M 696.4M USD | A$428.08K 299.04K USD | A$4.96 3.46 USD | A$5.27 3.68 USD | A$996.90M 696.4M USD | 45.45 | A$0.11 0.08 USD | ||
Capital Bancorp
CBNK
US
|
$42.60 — |
-2.7
|
$695.60M — | $131.11K — | $42.59 — | $44.76 — | $695.60M — | 12.87 | $3.31 — |
|
|
China Bills Finance Corporation
2820.TW
TW
|
NT$16.25 0.52 USD |
-1.22
|
NT$21.82B 693.44M USD | NT$7.35M 233.43K USD | NT$15.80 0.5 USD | NT$16.40 0.52 USD | NT$21.82B 693.44M USD | 10.69 | NT$1.52 0.05 USD | ||
Bar Harbor Bankshares
BHB
US
|
$41.27 — |
-2.92
|
$691.93M — | $93.30K — | $41.03 — | $43.27 — | $691.93M — | 12.21 | $3.38 — |
|
|
California BanCorp
BCAL
US
|
$21.62 — |
-2.57
|
$690.81M — | $185.37K — | $21.53 — | $22.59 — | $690.81M — | 11.94 | $1.81 — |
|
|
Hypoport SE
HYQ.DE
DE
|
€90.40 104.35 USD |
-0.88
|
€598.43M 690.79M USD | €7.29K 8.41K USD | €89.95 103.83 USD | €91.55 105.68 USD | €598.43M 690.79M USD | 21.07 | €4.29 4.95 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$14.70 10.91 USD |
-4.85
|
CA$929.77M 689.95M USD | CA$281.12K 208.61K USD | CA$14.64 10.86 USD | CA$15.49 11.49 USD | CA$929.77M 689.95M USD | 6.90 | CA$2.13 1.58 USD | ||
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 7.32 0.23 USD |
+6.24
|
TRY 21.96B 689.64M USD | TRY 99.16M 3.11M USD | TRY 6.23 0.2 USD | TRY 7.46 0.23 USD | TRY 21.96B 689.64M USD | 0 | -TRY 0.10 -0.003 USD | ||
Velocity Financial
VEL
US
|
$17.45 — |
+4.18
|
$688.95M — | $330.17K — | $17.14 — | $18.13 — | $688.95M — | 6.34 | $2.75 — |
|
|
BlackRock Utilities, Infra
BUI
US
|
$25.93 — |
-2.7
|
$688.41M — | $104.32K — | $25.87 — | $26.76 — | $688.41M — | 4.53 | $5.72 — |
|
|
Red River Bancshares
RRBI
US
|
$104.48 — |
-2.97
|
$687.91M — | $60.44K — | $104.00 — | $109.83 — | $687.91M — | 14.47 | $7.22 — |
|
|
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$11.60 0.37 USD |
-2.11
|
NT$21.56B 684.98M USD | NT$5.05M 160.32K USD | NT$11.30 0.36 USD | NT$11.65 0.37 USD | NT$21.56B 684.98M USD | 16.11 | NT$0.72 0.02 USD | ||
FinVolution
FINV
US
|
$2.90 — |
-4.61
|
$684.67M — | $662.88K — | $2.85 — | $3.06 — | $684.67M — | 2.73 | $1.06 — |
|
|
|
Imagi International Holdings Limited
0585.HK
HK
|
HK$6.44 0.82 USD |
+14.69
|
HK$5.34B 683.39M USD | HK$2.75M 351.66K USD | HK$5.45 0.7 USD | HK$6.44 0.82 USD | HK$5.34B 683.39M USD | 0 | HK$0.00 0 USD | ||
Basler Kantonalbank
BSKP.SW
CH
|
CHF 106.80 133.95 USD |
-1.11
|
CHF 544.65M 683.12M USD | CHF 2.44K 3.06K USD | CHF 106.00 132.95 USD | CHF 108.40 135.96 USD | CHF 544.65M 683.12M USD | 17.30 | CHF 6.17 7.74 USD | ||
Royce Micro-Cap Trust
RMT
US
|
$12.52 — |
-4.5
|
$678.48M — | $192.77K — | $12.47 — | $13.13 — | $678.48M — | 1.77 | $7.06 — |
|
|
PennantPark Fltg Rt Capital
PFLT
US
|
$6.83 — |
-2.15
|
$677.66M — | $1.25M — | $6.70 — | $7.05 — | $677.66M — | 13.39 | $0.51 — |
|
|
UP Fintech
TIGR
US
|
$3.75 — |
-5.06
|
$674.42M — | $4.52M — | $3.61 — | $4.05 — | $674.42M — | 6.94 | $0.54 — |
|
|
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.25 0.71 USD |
-1.19
|
NZ$1.18B 671.56M USD | NZ$290.22K 165.62K USD | NZ$1.24 0.71 USD | NZ$1.26 0.72 USD | NZ$1.18B 671.56M USD | 12.44 | NZ$0.10 0.06 USD | ||
Nuveen Credit Strats Incm Fund
JQC
US
|
$4.54 — |
-1.52
|
$671.09M — | $374.07K — | $4.54 — | $4.62 — | $671.09M — | 14.64 | $0.31 — |
|
|
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$21.98 16.31 USD |
-0.77
|
CA$901.64M 669.07M USD | CA$133.23K 98.86K USD | CA$21.85 16.21 USD | CA$22.23 16.5 USD | CA$901.64M 669.07M USD | 10.72 | CA$2.05 1.52 USD | ||
ACNB
ACNB
US
|
$65.49 — |
-2.99
|
$665.66M — | $70.67K — | $64.89 — | $68.85 — | $665.66M — | 12.42 | $5.27 — |
|
|
Hingham Institution for Savings
HIFS
US
|
$302.46 — |
-5.53
|
$665.49M — | $45.21K — | $300.54 — | $326.39 — | $665.49M — | 10.84 | $27.90 — |
|
|
AGF Management
AGFMF
US
|
$10.52 — |
-5.23
|
$665.39M — | $100.00 — | $10.89 — | $10.89 — | $665.39M — | 6.83 | $1.54 — |
|
|
Qfin
QFIN
US
|
$5.46 — |
-0.82
|
$663.84M — | $2.06M — | $5.25 — | $5.62 — | $663.84M — | 1.30 | $4.18 — |
|
|
Coastal Financial
CCB
US
|
$43.25 — |
-2.7
|
$661.23M — | $163.05K — | $43.59 — | $45.49 — | $661.23M — | 0 | -$0.27 — |
|
|
New Mountain Finance
NMFC
US
|
$7.00 — |
-1.41
|
$661.17M — | $1.04M — | $6.83 — | $7.20 — | $661.17M — | 0 | -$0.55 — |
|
|
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€17.22 19.88 USD |
0
|
€571.75M 659.99M USD | €894.00 1.03K USD | €17.22 19.88 USD | €17.22 19.88 USD | €571.75M 659.99M USD | 14.34 | €1.20 1.39 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.39 0.26 USD |
+1.21
|
TRY 20.98B 658.71M USD | TRY 4.90M 153.9K USD | TRY 8.16 0.26 USD | TRY 8.42 0.26 USD | TRY 20.98B 658.71M USD | 2.25 | TRY 3.72 0.12 USD | ||
Midland States Bancorp
MSBI
US
|
$31.60 — |
-5.5
|
$657.35M — | $186.65K — | $31.54 — | $34.07 — | $657.35M — | 13.92 | $2.27 — |
|
|
Brookfield Real Assets Incm Fd
RA
US
|
$11.86 — |
-1.66
|
$655.32M — | $109.64K — | $11.88 — | $12.07 — | $655.32M — | 12.22 | $0.97 — |
|
|
Thornburg Incm Builder Opps
TBLD
US
|
$20.38 — |
-2.39
|
$653.83M — | $43.22K — | $20.39 — | $20.74 — | $653.83M — | 4.59 | $4.44 — |
|
|
BlackRock MuniAssets Fund
MUA
US
|
$9.73 — |
-0.82
|
$653.27M — | $228.93K — | $9.69 — | $9.89 — | $653.27M — | 9.63 | $1.01 — |
|
|
Third Coast Bancshares
TCBX
US
|
$39.10 — |
-3.43
|
$653.21M — | $111.52K — | $39.01 — | $41.00 — | $653.21M — | 9.97 | $3.92 — |
|
|
BlackRock Multi-Sector Incm
BIT
US
|
$11.29 — |
-1.31
|
$644.24M — | $393.98K — | $11.23 — | $11.41 — | $644.24M — | 20.16 | $0.56 — |
|
|
Virtus Eq & Convertible Incm Fd
NIE
US
|
$23.25 — |
-4.12
|
$644.23M — | $122.91K — | $23.23 — | $24.12 — | $644.23M — | 4.85 | $4.79 — |
|
|
SLR Investment
SLRC
US
|
$11.98 — |
-1.72
|
$642.97M — | $546.32K — | $11.79 — | $12.41 — | $642.97M — | 11.30 | $1.06 — |
|
|
Evli Oyj
EVLI.HE
FI
|
€21.00 24.24 USD |
0
|
€556.18M 642.02M USD | €1.52K 1.76K USD | €20.70 23.89 USD | €21.20 24.47 USD | €556.18M 642.02M USD | 14.78 | €1.42 1.64 USD | ||
Tiptree
TIPT
US
|
$17.57 — |
-2.12
|
$639.99M — | $261.79K — | $17.51 — | $18.07 — | $639.99M — | 0 | -$0.49 — |
|
|
Northfield Bancorp Inc
NFBK
US
|
$15.31 — |
0
|
$639.41M — | $1.08M — | $14.76 — | $15.61 — | $639.41M — | 117.76 | $0.13 — |
|
|
DoubleLine Yield Opps Fund
DLY
US
|
$13.11 — |
-1.65
|
$636.35M — | $248.22K — | $13.07 — | $13.38 — | $636.35M — | 22.60 | $0.58 — |
|
|
Nuveen California AMT-Free
NKX
US
|
$11.24 — |
-0.35
|
$633.18M — | $223.89K — | $11.16 — | $11.23 — | $633.18M — | 26.13 | $0.43 — |
|
|
Carter Bankshares
CARE
US
|
$28.48 — |
-2.67
|
$629.16M — | $242.84K — | $28.27 — | $29.85 — | $629.16M — | 4.81 | $5.91 — |
|
|
Bank7
BSVN
US
|
$58.44 — |
-2
|
$628.73M — | $40.05K — | $57.66 — | $60.17 — | $628.73M — | 13.59 | $4.30 — |
|
|
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.87 0.6 USD |
+4.22
|
A$899.37M 628.27M USD | A$77.44K 54.1K USD | A$0.84 0.58 USD | A$0.87 0.6 USD | A$899.37M 628.27M USD | 9.61 | A$0.09 0.06 USD | ||
OTC Markets
OTCM
US
|
$52.25 — |
-0.38
|
$626.14M — | $13.80K — | $52.05 — | $52.32 — | $626.14M — | 18.86 | $2.77 — |
|
|
First Business Finl Services
FBIZ
US
|
$74.87 — |
-3.16
|
$623.57M — | $103.23K — | $74.11 — | $78.68 — | $623.57M — | 10.99 | $6.81 — |
|
|
BlackRock Enhanced Glbl Div
BOE
US
|
$11.18 — |
-3.12
|
$621.61M — | $106.91K — | $11.15 — | $11.47 — | $621.61M — | 6.77 | $1.65 — |
|
|
Svolder AB (publ)
SVOL-B.ST
SE
|
SEK 62.15 6.07 USD |
-1.04
|
SEK 6.36B 621.22M USD | SEK 108.17K 10.56K USD | SEK 61.00 5.95 USD | SEK 62.65 6.12 USD | SEK 6.36B 621.22M USD | 15.53 | SEK 4.00 0.39 USD | ||
BlackRock Core Bond Trust
BHK
US
|
$8.58 — |
-0.35
|
$619.68M — | $287.38K — | $8.52 — | $8.60 — | $619.68M — | 20.42 | $0.42 — |
|
|
PIMCO Income Strategy Fund II
PFN
US
|
$6.26 — |
-1.73
|
$618.61M — | $565.73K — | $6.25 — | $6.40 — | $618.61M — | 0 | $0.00 — |
|
|
Intrum AB (publ)
INTRUM.ST
SE
|
SEK 1.99 0.19 USD |
-3.49
|
SEK 6.34B 618.46M USD | SEK 15.38M 1.5M USD | SEK 1.93 0.19 USD | SEK 2.08 0.2 USD | SEK 6.34B 618.46M USD | 0 | -SEK 4.79 -0.4 USD | ||
Financial 15 Split Corp.
FTN.TO
CA
|
CA$10.66 7.91 USD |
-4.65
|
CA$831.13M 616.75M USD | CA$297.20K 220.54K USD | CA$10.77 7.99 USD | CA$11.15 8.27 USD | CA$831.13M 616.75M USD | 2.04 | CA$5.20 3.86 USD | ||
BlackRock MuniHoldings New
MUJ
US
|
$11.57 — |
-0.77
|
$615.35M — | $145.83K — | $11.58 — | $11.70 — | $615.35M — | 11.68 | $0.99 — |
|
|
CSB Bank Limited
CSBBANK.NS
IN
|
₹298.75 3.61 USD |
-1.65
|
₹50.77B 614.25M USD | ₹289.37K 3.5K USD | ₹295.90 3.58 USD | ₹304.00 3.68 USD | ₹50.77B 614.25M USD | 7.54 | ₹39.60 0.48 USD | ||
Greene County Bancorp
GCBC
US
|
$36.00 — |
-1.61
|
$612.92M — | $38.00K — | $35.81 — | $37.25 — | $612.92M — | 13.74 | $2.62 — |
|
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 88.75 2.5 USD |
-1.66
|
THB 21.74B 611.81M USD | THB 263.88K 7.42K USD | THB 88.50 2.49 USD | THB 89.50 2.52 USD | THB 21.74B 611.81M USD | 7.44 | THB 11.92 0.34 USD | ||
Western Asset Dvsfd Income Fund
WDI
US
|
$11.61 — |
-1.61
|
$602.70M — | $560.47K — | $11.57 — | $11.79 — | $602.70M — | 10.65 | $1.09 — |
|
|
Invesco Municipal Opp Trust
VMO
US
|
$8.93 — |
-1.11
|
$602.25M — | $275.68K — | $8.98 — | $9.07 — | $602.25M — | 31.89 | $0.28 — |
|
|
Grenke AG
0R97.IL
GB
|
€10.50 12.12 USD |
+1.25
|
€521.46M 601.93M USD | €1.00 1.15 USD | €10.44 12.05 USD | €10.50 12.12 USD | €521.46M 601.93M USD | 5.93 | €1.77 2.04 USD | ||
BlackRock Health Sciences Trust
BME
US
|
$46.54 — |
-2.62
|
$601.49M — | $74.62K — | $46.51 — | $48.30 — | $601.49M — | 5.77 | $8.06 — |
|
|
MyState Limited
MYS.AX
AU
|
A$4.99 3.49 USD |
+0.2
|
A$853.65M 596.34M USD | A$114.82K 80.21K USD | A$4.95 3.46 USD | A$5.03 3.51 USD | A$853.65M 596.34M USD | 16.63 | A$0.30 0.21 USD | ||
Gladstone Investment
GAIN
US
|
$14.94 — |
-2.99
|
$594.94M — | $217.96K — | $14.76 — | $15.48 — | $594.94M — | 3.54 | $4.21 — |
|
|
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$93.50 18.95 USD |
+3.36
|
R$2.91B 590.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.91B 590.76M USD | 7.55 | R$12.37 2.51 USD | ||
ProCredit Holding AG
PCZ.DE
DE
|
€8.68 10.02 USD |
-0.12
|
€511.24M 590.14M USD | €19.16K 22.11K USD | €8.61 9.94 USD | €8.80 10.16 USD | €511.24M 590.14M USD | 6.83 | €1.27 1.47 USD | ||
John Hancock Premium Div Fund
PDT
US
|
$11.98 — |
-0.33
|
$589.24M — | $241.73K — | $11.97 — | $12.21 — | $589.24M — | 4.69 | $2.55 — |
|
|
Australian Finance Group Limited
AFG.AX
AU
|
A$1.57 1.09 USD |
-0.32
|
A$838.05M 585.43M USD | A$339.74K 237.33K USD | A$1.54 1.08 USD | A$1.58 1.1 USD | A$838.05M 585.43M USD | 8.69 | A$0.18 0.13 USD | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$17.45 0.55 USD |
-2.51
|
NT$18.38B 584.02M USD | NT$2.52M 80.11K USD | NT$16.70 0.53 USD | NT$17.70 0.56 USD | NT$18.38B 584.02M USD | 24.57 | NT$0.71 0.02 USD | ||
Civista Bancshares
CIVB
US
|
$28.16 — |
-2.26
|
$583.25M — | $124.79K — | $28.04 — | $29.50 — | $583.25M — | 10.12 | $2.78 — |
|
|
Unity Bancorp
UNTY
US
|
$57.77 — |
-2.66
|
$581.63M — | $96.36K — | $57.65 — | $60.74 — | $581.63M — | 9.56 | $6.04 — |
|
|
TINC NV
TINC.BR
BE
|
€10.38 11.98 USD |
-0.57
|
€503.27M 580.95M USD | €14.47K 16.7K USD | €10.34 11.94 USD | €10.46 12.07 USD | €503.27M 580.95M USD | 10.59 | €0.98 1.13 USD | ||
CBRE Global RE Income Fund
IGR
US
|
$11.48 — |
-1.88
|
$580.73M — | $744.91K — | $11.38 — | $11.84 — | $580.73M — | 12.89 | $0.89 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
