结果页面 15，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (4034)
- 阿根廷 (39)
- 澳大利亚 (196)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (157)
- 加拿大 (378)
- 智利 (27)
- 中国 (117)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1515)
- 希腊 (15)
- 香港 (226)
- 匈牙利 (1)
- 印度 (355)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (54)
- 意大利 (63)
- 日本 (179)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (45)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (65)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (69)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (64)
- 英国 (400)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (9354)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capital Southwest CSWC | $19.78 — |
-9.14
|
$1B — | $1.59M — | $19.62 — | $21.43 — | $1B — | 14.12 | $1.4 — | |
| TeraWulf WULF | $2.6 — |
-1.89
|
$997.41M — | $39.21M — | $2.26 — | $2.65 — | $997.41M — | 0 | -$0.21 — | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $18.94 — |
-7.7
|
$993.13M — | $327.47K — | $18.9 — | $20.06 — | $993.13M — | 3.56 | $5.31 — | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $20.73 — |
-5.04
|
$992.41M — | $278.15K — | $20.73 — | $21.46 — | $992.41M — | 10.79 | $1.92 — | |
| LendingClub LC | $8.69 — |
-7.85
|
$985.31M — | $2.24M — | $8.07 — | $9.07 — | $985.31M — | 19.31 | $0.45 — | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $6.74 7.37 USD |
-12.47
|
$894.65M 977.97M USD | $438.93K 479.81K USD | $6.66 7.28 USD | $7.7 8.42 USD | $894.65M 977.97M USD | 7.17 | $0.94 1.03 USD | |
| Bain Capital Specialty Finance BCSF | $15.12 — |
-6.84
|
$976.97M — | $840.72K — | $14.68 — | $15.87 — | $976.97M — | 8.17 | $1.85 — | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $87.66 1.06 USD |
-5.84
|
$80.74B 976.81M USD | $3.72M 45.04K USD | $86.99 1.05 USD | $93.15 1.13 USD | $80.74B 976.81M USD | 14.53 | $6.03 0.07 USD | |
| BioPharma Credit PLC BPCR.L | $0.8599 — |
-1.15
|
$974.29M — | $319.25K — | $0.8599 — | $0.88 — | $974.29M — | 8.61 | $0.1 — | |
| Peoples Bancorp PEBO | $27.28 — |
-0.98
|
$973.08M — | $278.9K — | $26.21 — | $27.51 — | $973.08M — | 8.24 | $3.31 — | |
| Banco ABC Brasil S.A. ABCB4.SA | $19.97 4.05 USD |
-1.96
|
$4.78B 968.98M USD | $524.3K 106.27K USD | $19.76 4.01 USD | $20.5 4.16 USD | $4.78B 968.98M USD | 3.83 | $5.21 1.06 USD | |
| Bank First BFC | $96.6 — |
+0.6
|
$965.48M — | $33.13K — | $93 — | $96.68 — | $965.48M — | 14.86 | $6.5 — | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $4.45 0.0045 USD |
-0.96
|
$946.7B 961.12M USD | $4.02M 4.08K USD | $4.37 0.0044 USD | $4.46 0.0045 USD | $946.7B 961.12M USD | 0 | -$0.37 -0.0003 USD | |
| AMERISAFE AMSF | $50.11 — |
-5.56
|
$954.61M — | $127.03K — | $49.54 — | $52.73 — | $954.61M — | 17.33 | $2.89 — | |
| CHINA EB LTD 0165.HK | $4.43 0.57 USD |
-0.67
|
$7.47B 954.58M USD | $3.01M 384.61K USD | $4.34 0.55 USD | $4.44 0.57 USD | $7.47B 954.58M USD | 0 | -$1.13 -0.1 USD | |
| Bridge Inv BRDG | $7.63 — |
-12.6
|
$944.94M — | $359.64K — | $7.47 — | $8.26 — | $944.94M — | 58.69 | $0.13 — | |
| BlackRock Credit Allocation Income Trust BTZ | $10.1 — |
-4.27
|
$942.58M — | $1.22M — | $10.08 — | $10.5 — | $942.58M — | 14.63 | $0.69 — | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $10.76 2.18 USD |
-2.36
|
$4.63B 938.05M USD | $1M 203.6K USD | $10.73 2.17 USD | $10.92 2.21 USD | $4.63B 938.05M USD | 3.78 | $2.84 0.58 USD | |
| Guild Holdings Company GHLD | $15.09 — |
-0.92
|
$934.13M — | $8.29K — | $14.82 — | $15.1 — | $934.13M — | 9.67 | $1.56 — | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $10.58 0.33 USD |
-3.64
|
$29.62B 930.33M USD | $30.04M 943.33K USD | $10.55 0.33 USD | $11.09 0.35 USD | $29.62B 930.33M USD | 2.89 | $3.65 0.11 USD | |
| Creades AB CRED-A.ST | $70.05 6.84 USD |
-4.63
|
$9.51B 928.31M USD | $249.45K 24.35K USD | $69.2 6.75 USD | $74.15 7.24 USD | $9.51B 928.31M USD | 7.91 | $8.85 0.86 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $5.82 0.81 USD |
+0.87
|
$6.58B 914.67M USD | $7.15M 994.37K USD | $5.71 0.79 USD | $5.84 0.81 USD | $6.58B 914.67M USD | 0 | -$0.41 -0.05 USD | |
| Barings BDC BBDC | $8.66 — |
-6.78
|
$912.84M — | $1.32M — | $8.61 — | $9.19 — | $912.84M — | 8.32 | $1.04 — | |
| Ratos AB (publ) RATO-B.ST | $28.18 2.75 USD |
-7.36
|
$9.35B 912.64M USD | $1.63M 158.85K USD | $27.76 2.71 USD | $30.32 2.96 USD | $9.35B 912.64M USD | 37.07 | $0.76 0.07 USD | |
| OppFi OPFI | $8.27 — |
-7.7
|
$909.7M — | $1.7M — | $7.59 — | $8.36 — | $909.7M — | 22.97 | $0.36 — | |
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | $95 5.63 USD |
0
|
$15.2B 900.03M USD | $0 0 USD | $95 5.63 USD | $95 5.63 USD | $15.2B 900.03M USD | 0 | -$13 -0.7 USD | |
| Trinity Capital TRIN | $14.3 — |
-7.38
|
$898.48M — | $1.22M — | $14.17 — | $15.24 — | $898.48M — | 6.80 | $2.1 — | |
| Religare Enterprises Limited RELIGARE.NS | $223.93 2.71 USD |
-2.77
|
$74.04B 895.8M USD | $827.09K 10.01K USD | $222.79 2.7 USD | $230.66 2.79 USD | $74.04B 895.8M USD | 48.89 | $4.58 0.06 USD | |
| HAITONG UT 1905.HK | $0.8499 0.11 USD |
0
|
$7B 895.04M USD | $3.29M 420.16K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $7B 895.04M USD | 4.72 | $0.18 0.02 USD | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $10.24 — |
-1.44
|
$893.29M — | $508.06K — | $10.21 — | $10.43 — | $893.29M — | 12.19 | $0.84 — | |
| PennantPark Floating Rate Capital PFLT | $10.05 — |
-9.13
|
$883.96M — | $5.11M — | $10.02 — | $10.99 — | $883.96M — | 7.33 | $1.37 — | |
| OceanFirst Financial OCFC | $15.07 — |
-3.09
|
$882.46M — | $458.93K — | $14.5 — | $15.68 — | $882.46M — | 9.13 | $1.65 — | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $7.94 1.1 USD |
+0.63
|
$6.34B 881.81M USD | $6.99M 971.46K USD | $7.78 1.08 USD | $7.97 1.11 USD | $6.34B 881.81M USD | 0 | -$0.78 -0.1 USD | |
| O-Bank Co., Ltd. 2897.TW | $9.96 0.32 USD |
+0.61
|
$27.71B 880.59M USD | $1.69M 53.78K USD | $9.86 0.31 USD | $9.96 0.32 USD | $27.71B 880.59M USD | 11.06 | $0.9 0.03 USD | |
| Brookline Bancorp BRKL | $9.84 — |
-2.77
|
$876.79M — | $837.38K — | $9.48 — | $9.89 — | $876.79M — | 12.77 | $0.77 — | |
| BlackRock Municipal Income Fund MUI | $12.09 — |
+3.11
|
$870.38M — | $2.37M — | $11.7 — | $12.1 — | $870.38M — | 22.38 | $0.54 — | |
| BKI Investment Company Limited BKI.AX | $1.63 1.08 USD |
-2.11
|
$1.31B 868.09M USD | $350.79K 232.17K USD | $1.63 1.08 USD | $1.65 1.09 USD | $1.31B 868.09M USD | 23.21 | $0.07 0.05 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $28.5 0.8 USD |
-2.56
|
$30.78B 866.06M USD | $6.32M 177.71K USD | $27.75 0.78 USD | $29.25 0.82 USD | $30.78B 866.06M USD | 35.62 | $0.8 0.02 USD | |
| AllianceBernstein Global High Income Fund AWF | $10.02 — |
-5.02
|
$864.02M — | $742.21K — | $9.97 — | $10.5 — | $864.02M — | 5.72 | $1.75 — | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $36.53 0.44 USD |
+0.74
|
$70.69B 855.18M USD | $19.81M 239.64K USD | $35.81 0.43 USD | $37.14 0.45 USD | $70.69B 855.18M USD | 7.26 | $5.03 0.06 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $36.49 0.44 USD |
+0.69
|
$70.61B 854.24M USD | $678.18K 8.2K USD | $35.81 0.43 USD | $37.1 0.45 USD | $70.61B 854.24M USD | 7.25 | $5.03 0.06 USD | |
| Hong Leong Finance Limited S41.SI | $2.52 1.89 USD |
-0.79
|
$1.14B 853.99M USD | $132.6K 99.38K USD | $2.51 1.88 USD | $2.54 1.9 USD | $1.14B 853.99M USD | 10.95 | $0.23 0.17 USD | |
| VIEL & Cie, société anonyme VIL.PA | $12.3 13.45 USD |
-5.38
|
$774.61M 846.75M USD | $32.17K 35.17K USD | $12.25 13.39 USD | $13 14.21 USD | $774.61M 846.75M USD | 6.40 | $1.92 2.1 USD | |
| Community Trust Bancorp CTBI | $46.61 — |
-1.63
|
$843.72M — | $86.68K — | $44.76 — | $47.58 — | $843.72M — | 10.11 | $4.61 — | |
| Laurentian Bank of Canada LB.TO | $25.61 19 USD |
-2.21
|
$1.13B 838.43M USD | $380.15K 282.1K USD | $25.34 18.8 USD | $26.12 19.38 USD | $1.13B 838.43M USD | 0 | -$0.4 -0.2 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $183.37 2.22 USD |
-2.72
|
$69.3B 838.41M USD | $1.91M 23.1K USD | $181.6 2.2 USD | $190.94 2.31 USD | $69.3B 838.41M USD | 5.29 | $34.64 0.42 USD | |
| Tompkins Financial TMP | $58.04 — |
-0.24
|
$837.76M — | $75.59K — | $55.59 — | $58.31 — | $837.76M — | 11.67 | $4.97 — | |
| EZCORP EZPW | $15.23 — |
-3.49
|
$836.71M — | $2.72M — | $15.19 — | $15.88 — | $836.71M — | 13.35 | $1.14 — | |
| SLR Inv SLRC | $15.21 — |
-7.48
|
$829.78M — | $563.1K — | $15.14 — | $16.2 — | $829.78M — | 8.64 | $1.76 — | |
| ConnectOne Bancorp CNOB | $21.61 — |
-0.87
|
$829.27M — | $303.86K — | $20.7 — | $21.87 — | $829.27M — | 12.27 | $1.76 — | |
| BlackRock MuniYield Quality Fund MQY | $11.52 — |
-1.62
|
$827.52M — | $211.65K — | $11.5 — | $11.79 — | $827.52M — | 18.58 | $0.62 — | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.02 5.48 USD |
-5.51
|
$755.88M 826.28M USD | $3.21K 3.51K USD | $4.87 5.32 USD | $5.31 5.8 USD | $755.88M 826.28M USD | 4.77 | $1.05 1.15 USD | |
| Magellan Financial Group Limited MFG.AX | $7.07 4.68 USD |
-5.98
|
$1.25B 824.74M USD | $1.27M 842.99K USD | $7.01 4.64 USD | $7.48 4.95 USD | $1.25B 824.74M USD | 5.56 | $1.27 0.84 USD | |
| Australian United Investment Company Limited AUI.AX | $10.02 6.63 USD |
-0.3
|
$1.24B 823.8M USD | $32.2K 21.31K USD | $9.95 6.59 USD | $10.05 6.65 USD | $1.24B 823.8M USD | 25.69 | $0.39 0.26 USD | |
| MLP SE MLP.DE | $6.86 7.5 USD |
-7.42
|
$749.78M 819.62M USD | $290.45K 317.5K USD | $6.73 7.36 USD | $7.36 8.05 USD | $749.78M 819.62M USD | 11.82 | $0.58 0.63 USD | |
| Southside Bancshares SBSI | $26.94 — |
-1.25
|
$819.23M — | $282.58K — | $25.92 — | $27.02 — | $819.23M — | 9.25 | $2.91 — | |
| Tiptree TIPT | $21.79 — |
-9.47
|
$816.99M — | $349.35K — | $21.57 — | $23.65 — | $816.99M — | 16.76 | $1.3 — | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $7.51 — |
-6.71
|
$815.57M — | $923.8K — | $7.47 — | $8 — | $815.57M — | 7.43 | $1.01 — | |
| Yuanta Futures Co., Ltd. 6023.TWO | $80.1 2.55 USD |
+0.25
|
$25.63B 814.4M USD | $92.41K 2.94K USD | $79.9 2.54 USD | $80.2 2.55 USD | $25.63B 814.4M USD | 10.86 | $7.37 0.23 USD | |
| Amalgamated Financial AMAL | $26.41 — |
-2.62
|
$810.45M — | $258.81K — | $25.57 — | $26.55 — | $810.45M — | 7.67 | $3.44 — | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $48.82 9.9 USD |
-8.11
|
$4B 809.84M USD | $1.22M 247.72K USD | $48.78 9.89 USD | $52.76 10.69 USD | $4B 809.84M USD | 4.95 | $9.85 2 USD | |
| Abrdn Total Dynamic Dividend Fund AOD | $7.68 — |
-6.57
|
$809.71M — | $1.26M — | $7.65 — | $8.05 — | $809.71M — | 3.97 | $1.93 — | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $16.8 0.47 USD |
-5.62
|
$28.69B 807.18M USD | $2.72M 76.61K USD | $16.6 0.47 USD | $17.8 0.5 USD | $28.69B 807.18M USD | 7.92 | $2.12 0.06 USD | |
| JIUDING INVESTMENT 600053.SS | $13.38 1.86 USD |
+0.15
|
$5.8B 806.56M USD | $3.98M 553.28K USD | $13.18 1.83 USD | $13.49 1.88 USD | $5.8B 806.56M USD | 1338.00 | $0.01 0.001 USD | |
| Eagle Point Credit Company ECC | $7.21 — |
-6.85
|
$806.33M — | $2.88M — | $6.95 — | $7.66 — | $806.33M — | 8.38 | $0.86 — | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $44.29 — |
-8.7
|
$805.64M — | $132.42K — | $43.82 — | $47.64 — | $805.64M — | 2.20 | $20.07 — | |
| Sagicor Financial Company Ltd. SFC.TO | $7.95 5.9 USD |
-1.85
|
$1.08B 799.32M USD | $29.04K 21.55K USD | $7.9 5.86 USD | $8 5.94 USD | $1.08B 799.32M USD | 8.19 | $0.97 0.72 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.15 0.76 USD |
0
|
$1.2B 791.34M USD | $27.41K 18.14K USD | $1.14 0.75 USD | $1.15 0.76 USD | $1.2B 791.34M USD | 38.33 | $0.03 0.02 USD | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.33 — |
-8.19
|
$788.85M — | $1.15M — | $12.01 — | $13.35 — | $788.85M — | 9.06 | $1.36 — | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $22.19 — |
-6.13
|
$786.23M — | $102.58K — | $22.13 — | $23.32 — | $786.23M — | 3.01 | $7.37 — | |
| Pacific Century Regional Developments Limited P15.SI | $0.4 0.3 USD |
-1.25
|
$1.05B 783.59M USD | $338.5K 253.69K USD | $0.39 0.29 USD | $0.4 0.3 USD | $1.05B 783.59M USD | 0 | -$0.01 -0.007 USD | |
| DeFi Technologies Inc. DEFI.NE | $2.84 2.11 USD |
-3.07
|
$1.05B 776.33M USD | $827.14K 613.79K USD | $2.65 1.97 USD | $2.9 2.15 USD | $1.05B 776.33M USD | 0 | -$0.13 -0.09 USD | |
| PIMCO High Income Fund PHK | $4.62 — |
-5.13
|
$775.65M — | $4.09M — | $4.56 — | $4.87 — | $775.65M — | 7.45 | $0.62 — | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $56.16 0.68 USD |
-0.05
|
$64.08B 775.3M USD | $4.36M 52.73K USD | $55.46 0.67 USD | $56.75 0.69 USD | $64.08B 775.3M USD | 20.57 | $2.73 0.03 USD | |
| Abrdn Healthcare Investors HQH | $14.86 — |
-5.71
|
$774.65M — | $384.05K — | $14.71 — | $15.75 — | $774.65M — | 4.20 | $3.53 — | |
| SUN HUNG KAI CO 0086.HK | $3.09 0.4 USD |
-2.22
|
$6.05B 774.13M USD | $532.78K 68.12K USD | $3.09 0.4 USD | $3.13 0.4 USD | $6.05B 774.13M USD | 16.26 | $0.19 0.02 USD | |
| Abrdn Healthcare Opportunities Fund THQ | $18.7 — |
-7.1
|
$773.36M — | $268.72K — | $18.56 — | $20 — | $773.36M — | 4.08 | $4.58 — | |
| Cornerstone Total Return Fund CRF | $6.62 — |
-5.16
|
$773.18M — | $2.14M — | $6.46 — | $6.85 — | $773.18M — | 4.56 | $1.45 — | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $103.5 2.91 USD |
-4.17
|
$27B 759.71M USD | $413.21K 11.63K USD | $103 2.9 USD | $107.5 3.02 USD | $27B 759.71M USD | 8.36 | $12.38 0.35 USD | |
| Partners Group Private Equity Limited PEY.L | $10.05 10.99 USD |
-2.43
|
$694.97M 759.7M USD | $35.99K 39.34K USD | $9.88 10.8 USD | $10.3 11.26 USD | $694.97M 759.7M USD | 6.36 | $1.58 1.73 USD | |
| Cipher Mining CIFR | $2.1 — |
-9.09
|
$759.21M — | $20.62M — | $1.86 — | $2.3 — | $759.21M — | 0 | -$0.14 — | |
| PRA PRAA | $19.16 — |
-6.49
|
$757M — | $464.18K — | $18.59 — | $20.05 — | $757M — | 10.70 | $1.79 — | |
| First Mid Bancshares FMBH | $31.53 — |
-2.35
|
$756.16M — | $74.74K — | $30.42 — | $31.62 — | $756.16M — | 9.55 | $3.3 — | |
| Burke & Herbert Financial Services Corp. BHRB | $50.32 — |
-3.34
|
$753.93M — | $54K — | $49.16 — | $51.08 — | $753.93M — | 17.84 | $2.82 — | |
| Univest Financial UVSP | $25.99 — |
-1.7
|
$753.75M — | $147.36K — | $25.03 — | $26.06 — | $753.75M — | 10.07 | $2.58 — | |
| Amerant Bancorp AMTB | $17.59 — |
-4.14
|
$752.02M — | $301.92K — | $16.55 — | $17.7 — | $752.02M — | 0 | -$0.44 — | |
| The South Indian Bank Limited SOUTHBANK.BO | $23.71 0.29 USD |
-2.23
|
$62.03B 750.49M USD | $1.15M 13.89K USD | $23.57 0.29 USD | $24.33 0.29 USD | $62.03B 750.49M USD | 4.52 | $5.24 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $23.69 0.29 USD |
-2.31
|
$61.98B 749.86M USD | $7.31M 88.46K USD | $23.61 0.29 USD | $24.34 0.29 USD | $61.98B 749.86M USD | 4.52 | $5.24 0.06 USD | |
| MA Financial Group Limited MAF.AX | $6.22 4.12 USD |
-8.66
|
$1.13B 746.54M USD | $393.88K 260.69K USD | $6.2 4.1 USD | $6.72 4.45 USD | $1.13B 746.54M USD | 24.87 | $0.25 0.17 USD | |
| Encore Capital ECPG | $31.32 — |
-6.62
|
$742.01M — | $483.73K — | $29.87 — | $32.28 — | $742.01M — | 0 | -$5.83 — | |
| Aktia Pankki Oyj AKTIA.HE | $9.28 10.14 USD |
-15.64
|
$678.43M 741.62M USD | $341.97K 373.82K USD | $9.25 10.11 USD | $10.08 11.02 USD | $678.43M 741.62M USD | 8.92 | $1.04 1.14 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $15.42 2.14 USD |
-1.03
|
$5.32B 739.07M USD | $7.21M 1M USD | $15.24 2.12 USD | $15.73 2.19 USD | $5.32B 739.07M USD | 34.26 | $0.45 0.06 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $130.4 4.1 USD |
+1.48
|
$23.47B 737.13M USD | $352.21K 11.06K USD | $126.6 3.98 USD | $132.4 4.16 USD | $23.47B 737.13M USD | 8.17 | $15.95 0.5 USD | |
| Calamos Convertible and High Income Fund CHY | $9.42 — |
-5.04
|
$734.43M — | $556.39K — | $9.31 — | $9.8 — | $734.43M — | 4.02 | $2.34 — | |
| Deutsche Pfandbriefbank AG PBB.DE | $4.99 5.45 USD |
-6.85
|
$670.76M 733.23M USD | $727.88K 795.67K USD | $4.87 5.32 USD | $5.31 5.8 USD | $670.76M 733.23M USD | 10.39 | $0.48 0.52 USD | |
| Heritage Financial HFWA | $21.49 — |
-4.49
|
$730.46M — | $314.01K — | $20.76 — | $21.74 — | $730.46M — | 17.33 | $1.24 — | |
| Vestjysk Bank A/S VJBA.CO | $4.04 0.59 USD |
-6.26
|
$4.97B 728.67M USD | $744.39K 109.14K USD | $4.03 0.59 USD | $4.3 0.63 USD | $4.97B 728.67M USD | 5.77 | $0.7 0.1 USD | |
| XINLI FINANCE 600318.SS | $10.15 1.41 USD |
+2.84
|
$5.2B 723.61M USD | $122.98M 17.1M USD | $9.58 1.33 USD | $10.44 1.45 USD | $5.2B 723.61M USD | 169.16 | $0.06 0.008 USD | |
| BlackRock MuniYield Quality Fund III MYI | $10.88 — |
-0.82
|
$723.16M — | $309.58K — | $10.83 — | $10.99 — | $723.16M — | 17.54 | $0.62 — | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.28 1.51 USD |
-5
|
$1.09B 722.75M USD | $620.72K 410.83K USD | $2.28 1.51 USD | $2.39 1.58 USD | $1.09B 722.75M USD | 7.35 | $0.31 0.21 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||