結果ページ15 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (4034)
- アルゼンチン (39)
- オーストラリア (196)
- オーストリア (105)
- ベルギー (19)
- ブラジル (157)
- カナダ (378)
- チリ (27)
- 中国 (117)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1515)
- ギリシャ (15)
- 香港 (226)
- ハンガリー (1)
- インド (355)
- インドネシア (97)
- アイルランド (4)
- イスラエル (54)
- イタリア (63)
- 日本 (179)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (45)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (65)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (69)
- タイ (142)
- 東ティモール (2)
- トルコ (64)
- イギリス (400)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (9354)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BlackRock Taxable Municipal Bond Trust BBN | $15.84 — |
+0.7
|
$978.79M — | $288.63K — | $15.7 — | $16.08 — | $978.79M — | 83.36 | $0.19 — | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $17.63 — |
-0.54
|
$974.47M — | $202.23K — | $17.63 — | $18.67 — | $974.47M — | 4.03 | $4.37 — | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $18.53 — |
-1.07
|
$971.63M — | $214.95K — | $18.42 — | $19.92 — | $971.63M — | 3.48 | $5.31 — | |
| LendingClub LC | $8.56 — |
-3.06
|
$970.57M — | $1.12M — | $8.38 — | $9.44 — | $970.57M — | 19.02 | $0.45 — | |
| BioPharma Credit PLC BPCR.L | $0.8399 — |
-0.47
|
$969.12M — | $679K — | $0.8399 — | $0.8599 — | $969.12M — | 8.40 | $0.1 — | |
| Peoples Bancorp PEBO | $27.11 — |
-0.51
|
$967.02M — | $180.83K — | $26.66 — | $28.09 — | $967.02M — | 8.19 | $3.31 — | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.16 — |
-3.97
|
$956.91M — | $445.66K — | $10.07 — | $10.66 — | $956.91M — | 23.62 | $0.43 — | |
| Nanhua Futures Co., Ltd. 603093.SS | $11.22 1.56 USD |
-7.2
|
$6.84B 951.74M USD | $16.81M 2.34M USD | $10.88 1.51 USD | $12.21 1.7 USD | $6.84B 951.74M USD | 14.96 | $0.75 0.1 USD | |
| Bridge Inv BRDG | $7.68 — |
-1.92
|
$951.13M — | $1.1M — | $7.52 — | $8.38 — | $951.13M — | 59.07 | $0.13 — | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $10.75 0.34 USD |
+2.28
|
$30.1B 945.27M USD | $44.11M 1.39M USD | $10.4 0.33 USD | $10.92 0.34 USD | $30.1B 945.27M USD | 2.94 | $3.65 0.11 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $19.33 3.92 USD |
-1.18
|
$4.63B 937.93M USD | $448.5K 90.9K USD | $19.33 3.92 USD | $19.89 4.03 USD | $4.63B 937.93M USD | 3.71 | $5.21 1.06 USD | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $19.41 — |
-1.04
|
$929.22M — | $133.24K — | $19.23 — | $20.38 — | $929.22M — | 10.10 | $1.92 — | |
| AMERISAFE AMSF | $48.57 — |
+1.19
|
$925.27M — | $150.75K — | $48.22 — | $49.5 — | $925.27M — | 16.80 | $2.89 — | |
| BlackRock Credit Allocation Income Trust BTZ | $9.86 — |
-0.1
|
$920.18M — | $458.84K — | $9.85 — | $10.16 — | $920.18M — | 14.28 | $0.69 — | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $10.32 2.09 USD |
-1.81
|
$4.5B 911.23M USD | $1.23M 250.07K USD | $10.32 2.09 USD | $10.64 2.16 USD | $4.5B 911.23M USD | 3.63 | $2.84 0.58 USD | |
| Capital Southwest CSWC | $17.99 — |
-3.8
|
$909.97M — | $1.16M — | $17.79 — | $19.47 — | $909.97M — | 12.84 | $1.4 — | |
| VIEL & Cie, société anonyme VIL.PA | $12.55 13.72 USD |
+1.21
|
$828.6M 905.77M USD | $23.06K 25.21K USD | $12.5 13.66 USD | $12.85 14.05 USD | $828.6M 905.77M USD | 6.53 | $1.92 2.1 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
+5
|
$826.45M 903.42M USD | $58.73K 64.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $826.45M 903.42M USD | 0 | $0 0 USD | |
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | $95 5.63 USD |
0
|
$15.2B 900.03M USD | $0 0 USD | $95 5.63 USD | $95 5.63 USD | $15.2B 900.03M USD | 0 | -$13 -0.7 USD | |
| Creades AB CRED-A.ST | $67.7 6.61 USD |
+3.06
|
$9.19B 897.16M USD | $184.4K 18K USD | $66.77 6.52 USD | $69.05 6.74 USD | $9.19B 897.16M USD | 7.64 | $8.85 0.86 USD | |
| Bain Capital Specialty Finance BCSF | $13.77 — |
-3.37
|
$889.74M — | $658.85K — | $13.6 — | $15.05 — | $889.74M — | 7.44 | $1.85 — | |
| Ratos AB (publ) RATO-B.ST | $26.8 2.62 USD |
+2.45
|
$9.11B 888.94M USD | $571.58K 55.79K USD | $26.4 2.58 USD | $27.4 2.67 USD | $9.11B 888.94M USD | 35.26 | $0.76 0.07 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $79.37 0.96 USD |
+1.63
|
$73.15B 884.96M USD | $5.52M 66.79K USD | $78.3 0.95 USD | $82.38 1 USD | $73.15B 884.96M USD | 13.16 | $6.03 0.07 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $4.1 0.0041 USD |
-4.65
|
$871.46B 884.73M USD | $14.41M 14.63K USD | $4.1 0.0041 USD | $4.39 0.0044 USD | $871.46B 884.73M USD | 0 | -$0.38 -0.0003 USD | |
| Religare Enterprises Limited RELIGARE.NS | $218.96 2.65 USD |
-0.08
|
$72.85B 881.4M USD | $602.58K 7.29K USD | $216.99 2.63 USD | $229.9 2.78 USD | $72.85B 881.4M USD | 47.80 | $4.58 0.06 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $37.54 0.45 USD |
+6.83
|
$72.64B 878.82M USD | $15.43M 186.7K USD | $35.54 0.43 USD | $37.79 0.46 USD | $72.64B 878.82M USD | 7.46 | $5.03 0.06 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $37.52 0.45 USD |
+6.8
|
$72.6B 878.35M USD | $1.47M 17.78K USD | $35.5 0.43 USD | $37.75 0.46 USD | $72.6B 878.35M USD | 7.45 | $5.03 0.06 USD | |
| OppFi OPFI | $7.92 — |
+0.13
|
$871.2M — | $1.22M — | $7.73 — | $8.45 — | $871.2M — | 22.00 | $0.36 — | |
| BlackRock Municipal Income Fund MUI | $12.09 — |
+3.11
|
$870.38M — | $2.37M — | $11.7 — | $12.1 — | $870.38M — | 22.38 | $0.54 — | |
| OceanFirst Financial OCFC | $14.86 — |
-0.67
|
$870.16M — | $333.86K — | $14.58 — | $15.5 — | $870.16M — | 9.00 | $1.65 — | |
| TeraWulf WULF | $2.26 — |
-15.36
|
$866.98M — | $36.74M — | $2.21 — | $2.83 — | $866.98M — | 0 | -$0.21 — | |
| DCVFMVN30 ETF E1VFVN3001.BK | $25.5 0.72 USD |
-10.53
|
$30.78B 866.06M USD | $2.13M 59.88K USD | $25.25 0.71 USD | $28 0.79 USD | $30.78B 866.06M USD | 35.41 | $0.72 0.02 USD | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $9.9 — |
-1.88
|
$863.63M — | $487.95K — | $9.89 — | $10.11 — | $863.63M — | 11.78 | $0.84 — | |
| Brookline Bancorp BRKL | $9.63 — |
-1.73
|
$858.08M — | $760.6K — | $9.5 — | $10.14 — | $858.08M — | 12.50 | $0.77 — | |
| Ruida Futures Co.,Ltd. 002961.SZ | $13.86 1.93 USD |
-8.76
|
$6.17B 857.65M USD | $20.14M 2.8M USD | $13.67 1.9 USD | $15.35 2.13 USD | $6.17B 857.65M USD | 18.23 | $0.76 0.11 USD | |
| AllianceBernstein Global High Income Fund AWF | $9.89 — |
+1.64
|
$852.81M — | $521.38K — | $9.85 — | $10.07 — | $852.81M — | 5.65 | $1.75 — | |
| Trinity Capital TRIN | $13.53 — |
-0.37
|
$850.1M — | $1.19M — | $13.45 — | $14.5 — | $850.1M — | 6.44 | $2.1 — | |
| BKI Investment Company Limited BKI.AX | $1.59 1.05 USD |
+0.63
|
$1.28B 849.39M USD | $321.95K 213.09K USD | $1.57 1.04 USD | $1.6 1.06 USD | $1.28B 849.39M USD | 22.71 | $0.07 0.05 USD | |
| HAITONG UT 1905.HK | $0.8 0.1 USD |
+1.27
|
$6.59B 842.39M USD | $1.69M 215.58K USD | $0.8 0.1 USD | $0.89 0.11 USD | $6.59B 842.39M USD | 4.44 | $0.18 0.02 USD | |
| Community Trust Bancorp CTBI | $46.4 — |
+0.15
|
$839.92M — | $66.41K — | $45.77 — | $48.07 — | $839.92M — | 10.06 | $4.61 — | |
| Guild Holdings Company GHLD | $13.55 — |
-3.08
|
$838.8M — | $11.97K — | $13.55 — | $14.26 — | $838.8M — | 8.68 | $1.56 — | |
| MLP SE MLP.DE | $7.02 7.67 USD |
+3.39
|
$767.27M 838.73M USD | $63.4K 69.3K USD | $6.86 7.5 USD | $7.03 7.68 USD | $767.27M 838.73M USD | 11.14 | $0.63 0.69 USD | |
| EZCORP EZPW | $15.25 — |
-1.61
|
$837.81M — | $1.33M — | $15.14 — | $16.05 — | $837.81M — | 13.37 | $1.14 — | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.06 5.53 USD |
+0.76
|
$762.59M 833.61M USD | $1.61K 1.76K USD | $5.05 5.52 USD | $5.15 5.62 USD | $762.59M 833.61M USD | 4.81 | $1.05 1.15 USD | |
| Barings BDC BBDC | $7.89 — |
-3.19
|
$831.68M — | $1.06M — | $7.81 — | $8.49 — | $831.68M — | 7.58 | $1.04 — | |
| CHINA EB LTD 0165.HK | $3.85 0.49 USD |
+2.12
|
$6.49B 829.6M USD | $6.29M 804.82K USD | $3.78 0.48 USD | $3.92 0.5 USD | $6.49B 829.6M USD | 0 | -$1.13 -0.1 USD | |
| Laurentian Bank of Canada LB.TO | $25.25 18.74 USD |
0
|
$1.11B 826.64M USD | $299.59K 222.32K USD | $25.11 18.63 USD | $26.15 19.4 USD | $1.11B 826.64M USD | 0 | -$0.4 -0.2 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $180.77 2.19 USD |
+1.54
|
$68.31B 826.48M USD | $620.72K 7.51K USD | $178.26 2.16 USD | $182.62 2.21 USD | $68.31B 826.48M USD | 5.21 | $34.64 0.42 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $5.25 0.73 USD |
-5.06
|
$5.93B 825.09M USD | $11.34M 1.58M USD | $5.25 0.73 USD | $5.38 0.75 USD | $5.93B 825.09M USD | 0 | -$0.41 -0.05 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $49.73 10.08 USD |
-0.78
|
$4.07B 824.93M USD | $942.6K 191.05K USD | $49.14 9.96 USD | $51.56 10.45 USD | $4.07B 824.93M USD | 5.04 | $9.85 2 USD | |
| Hong Leong Finance Limited S41.SI | $2.44 1.83 USD |
0
|
$1.09B 820.37M USD | $115.7K 86.71K USD | $2.43 1.82 USD | $2.46 1.84 USD | $1.09B 820.37M USD | 10.60 | $0.23 0.17 USD | |
| ConnectOne Bancorp CNOB | $21.29 — |
-2.34
|
$816.99M — | $183.08K — | $21 — | $22.75 — | $816.99M — | 12.09 | $1.76 — | |
| Tompkins Financial TMP | $56.55 — |
-1.7
|
$816.25M — | $51.14K — | $55.94 — | $60.14 — | $816.25M — | 11.37 | $4.97 — | |
| Australian United Investment Company Limited AUI.AX | $9.89 6.55 USD |
-0.55
|
$1.23B 813.11M USD | $35.88K 23.75K USD | $9.85 6.52 USD | $9.99 6.61 USD | $1.23B 813.11M USD | 25.35 | $0.39 0.26 USD | |
| Magellan Financial Group Limited MFG.AX | $6.96 4.61 USD |
+7.91
|
$1.23B 810.99M USD | $1.98M 1.31M USD | $6.6 4.37 USD | $6.96 4.61 USD | $1.23B 810.99M USD | 5.48 | $1.27 0.84 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $79.7 2.53 USD |
+4.32
|
$25.5B 810.34M USD | $630.61K 20.04K USD | $75.2 2.39 USD | $80.1 2.55 USD | $25.5B 810.34M USD | 10.81 | $7.37 0.23 USD | |
| Southside Bancshares SBSI | $26.61 — |
-0.52
|
$809.19M — | $231.42K — | $26.31 — | $27.43 — | $809.19M — | 9.14 | $2.91 — | |
| Eagle Point Credit Company ECC | $7.22 — |
+2.41
|
$807.45M — | $2.57M — | $7.14 — | $7.65 — | $807.45M — | 8.39 | $0.86 — | |
| PennantPark Floating Rate Capital PFLT | $9.18 — |
-2.03
|
$807.44M — | $2.85M — | $9.07 — | $9.87 — | $807.44M — | 6.70 | $1.37 — | |
| O-Bank Co., Ltd. 2897.TW | $9.07 0.29 USD |
+1.11
|
$25.24B 801.9M USD | $8.15M 259.02K USD | $8.97 0.29 USD | $9.15 0.29 USD | $25.24B 801.9M USD | 10.07 | $0.9 0.03 USD | |
| Partners Group Private Equity Limited PEY.L | $9.54 10.43 USD |
+2.36
|
$729.07M 796.97M USD | $17.47K 19.1K USD | $9.44 10.32 USD | $9.64 10.54 USD | $729.07M 796.97M USD | 6.03 | $1.58 1.73 USD | |
| Amalgamated Financial AMAL | $25.87 — |
-1.26
|
$793.88M — | $290.72K — | $25.44 — | $27.24 — | $793.88M — | 7.52 | $3.44 — | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $7.28 — |
+1.11
|
$790.59M — | $1.15M — | $7.21 — | $7.65 — | $790.59M — | 7.20 | $1.01 — | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.34 — |
+4.93
|
$789.49M — | $772.2K — | $12.18 — | $12.71 — | $789.49M — | 9.07 | $1.36 — | |
| Latitude Group Holdings Limited LFS.AX | $1.15 0.76 USD |
-0.43
|
$1.19B 787.9M USD | $48.65K 32.2K USD | $1.11 0.73 USD | $1.18 0.78 USD | $1.19B 787.9M USD | 38.16 | $0.03 0.02 USD | |
| Tiptree TIPT | $20.94 — |
-0.71
|
$785.12M — | $187.44K — | $20.56 — | $21.97 — | $785.12M — | 16.10 | $1.3 — | |
| Abrdn Total Dynamic Dividend Fund AOD | $7.43 — |
+0.13
|
$783.35M — | $748.61K — | $7.39 — | $7.72 — | $783.35M — | 3.84 | $1.93 — | |
| SLR Inv SLRC | $14.3 — |
-2.92
|
$780.13M — | $431.81K — | $14.23 — | $15.37 — | $780.13M — | 8.12 | $1.76 — | |
| BlackRock MuniYield Quality Fund MQY | $10.86 — |
-3.47
|
$780.11M — | $266.79K — | $10.78 — | $11.36 — | $780.11M — | 17.51 | $0.62 — | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $56.28 0.68 USD |
+2.35
|
$64.15B 776.12M USD | $4.54M 54.88K USD | $54.74 0.66 USD | $56.42 0.68 USD | $64.15B 776.12M USD | 20.61 | $2.73 0.03 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $6.93 0.96 USD |
-3.08
|
$5.54B 769.64M USD | $16.08M 2.24M USD | $6.7 0.93 USD | $7.15 0.99 USD | $5.54B 769.64M USD | 0 | -$0.78 -0.1 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $7.65 5.68 USD |
-0.78
|
$1.04B 769.16M USD | $31.72K 23.54K USD | $7.55 5.6 USD | $7.87 5.84 USD | $1.04B 769.16M USD | 7.88 | $0.97 0.72 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $16 0.45 USD |
-4.76
|
$27.32B 768.74M USD | $1.78M 49.95K USD | $15.6 0.44 USD | $16.4 0.46 USD | $27.32B 768.74M USD | 7.54 | $2.12 0.06 USD | |
| PIMCO High Income Fund PHK | $4.56 — |
+2.93
|
$765.57M — | $1.54M — | $4.49 — | $4.72 — | $765.57M — | 7.35 | $0.62 — | |
| Cipher Mining CIFR | $2.11 — |
-5.38
|
$762.83M — | $10.23M — | $2.09 — | $2.39 — | $762.83M — | 0 | -$0.14 — | |
| Cornerstone Total Return Fund CRF | $6.47 — |
+0.47
|
$755.66M — | $2M — | $6.45 — | $6.9 — | $755.66M — | 4.46 | $1.45 — | |
| Univest Financial UVSP | $25.99 — |
+0.46
|
$753.75M — | $119.94K — | $25.59 — | $26.92 — | $753.75M — | 10.07 | $2.58 — | |
| Sparebanken Sør SOR.OL | $188.36 18.07 USD |
+3.13
|
$7.85B 753.19M USD | $32.73K 3.14K USD | $182.32 17.49 USD | $190 18.23 USD | $7.85B 753.19M USD | 10.35 | $18.19 1.74 USD | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $41.09 — |
-2.07
|
$747.44M — | $64.14K — | $40.82 — | $43.95 — | $747.44M — | 2.04 | $20.07 — | |
| Aktia Pankki Oyj AKTIA.HE | $9.35 10.22 USD |
+3.43
|
$683.55M 747.21M USD | $106.25K 116.15K USD | $9.18 10.03 USD | $9.4 10.28 USD | $683.55M 747.21M USD | 8.99 | $1.04 1.14 USD | |
| Burke & Herbert Financial Services Corp. BHRB | $49.87 — |
+0.4
|
$747.19M — | $40.11K — | $49.39 — | $52.61 — | $747.19M — | 17.68 | $2.82 — | |
| Vestjysk Bank A/S VJBA.CO | $4.13 0.6 USD |
+2.36
|
$5.07B 744M USD | $346.96K 50.87K USD | $4.01 0.59 USD | $4.13 0.6 USD | $5.07B 744M USD | 5.89 | $0.7 0.1 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.38 0.28 USD |
0
|
$992.55M 743.88M USD | $226.3K 169.6K USD | $0.3699 0.28 USD | $0.38 0.28 USD | $992.55M 743.88M USD | 0 | -$0.01 -0.007 USD | |
| First Mid Bancshares FMBH | $31 — |
-0.16
|
$743.45M — | $71.74K — | $30.51 — | $32.93 — | $743.45M — | 9.39 | $3.3 — | |
| Amerant Bancorp AMTB | $17.34 — |
-1.76
|
$741.33M — | $210.51K — | $17.06 — | $18.43 — | $741.33M — | 0 | -$0.44 — | |
| The South Indian Bank Limited SOUTHBANK.NS | $23.36 0.28 USD |
+2.01
|
$61.25B 741.02M USD | $10.04M 121.49K USD | $22.96 0.28 USD | $23.58 0.29 USD | $61.25B 741.02M USD | 4.45 | $5.24 0.06 USD | |
| Abrdn Healthcare Opportunities Fund THQ | $17.89 — |
-0.33
|
$739.86M — | $150.81K — | $17.75 — | $18.82 — | $739.86M — | 3.90 | $4.58 — | |
| The South Indian Bank Limited SOUTHBANK.BO | $23.36 0.28 USD |
+1.79
|
$61.12B 739.41M USD | $1.57M 19K USD | $22.95 0.28 USD | $23.55 0.28 USD | $61.12B 739.41M USD | 4.45 | $5.24 0.06 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.03 5.5 USD |
+0.1
|
$676.41M 739.41M USD | $343.23K 375.2K USD | $4.99 5.45 USD | $5.16 5.64 USD | $676.41M 739.41M USD | 10.47 | $0.48 0.52 USD | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $20.85 — |
-0.62
|
$738.75M — | $135.53K — | $20.75 — | $21.74 — | $738.75M — | 2.82 | $7.37 — | |
| Abrdn Healthcare Investors HQH | $14.14 — |
-0.84
|
$737.12M — | $430.85K — | $14.03 — | $15.1 — | $737.12M — | 4.00 | $3.53 — | |
| Calamos Convertible and High Income Fund CHY | $9.4 — |
+2.4
|
$732.87M — | $656.11K — | $9.32 — | $9.75 — | $732.87M — | 4.01 | $2.34 — | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $98.25 2.76 USD |
-5.07
|
$25.88B 728.05M USD | $395.18K 11.12K USD | $97.75 2.75 USD | $101.5 2.86 USD | $25.88B 728.05M USD | 8.01 | $12.26 0.34 USD | |
| Mutares SE & Co. KGaA MUX.DE | $30.7 33.56 USD |
+8.29
|
$665.79M 727.8M USD | $83.73K 91.52K USD | $28.85 31.54 USD | $31.15 34.05 USD | $665.79M 727.8M USD | 0 | -$1.93 -2.1 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $128.6 4.04 USD |
-0.39
|
$23.15B 726.95M USD | $405.77K 12.74K USD | $128 4.02 USD | $131.5 4.13 USD | $23.15B 726.95M USD | 8.06 | $15.94 0.5 USD | |
| Heritage Financial HFWA | $21.34 — |
0
|
$725.36M — | $244.06K — | $21.07 — | $22.21 — | $725.36M — | 17.20 | $1.24 — | |
| Senshu Ikeda Holdings, Inc. 8714.T | $382 2.58 USD |
+10.09
|
$106.43B 718.44M USD | $2.45M 16.57K USD | $359 2.42 USD | $390 2.63 USD | $106.43B 718.44M USD | 9.87 | $38.69 0.26 USD | |
| MA Financial Group Limited MAF.AX | $5.97 3.95 USD |
+0.84
|
$1.08B 716.54M USD | $322.16K 213.23K USD | $5.89 3.9 USD | $6.03 3.99 USD | $1.08B 716.54M USD | 23.87 | $0.25 0.17 USD | |
| Northeast Bank NBN | $83.71 — |
-0.9
|
$710.94M — | $44.82K — | $81.99 — | $87.79 — | $710.94M — | 9.76 | $8.57 — | |
| Diversified United Investment Limited DUI.AX | $4.97 3.29 USD |
+0.4
|
$1.07B 709.23M USD | $32.5K 21.51K USD | $4.91 3.25 USD | $4.98 3.3 USD | $1.07B 709.23M USD | 29.23 | $0.17 0.11 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||