結果ページ15 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2238)
- アルゼンチン (37)
- オーストラリア (165)
- オーストリア (96)
- ベルギー (14)
- ブラジル (143)
- カナダ (277)
- チリ (26)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (15)
- フランス (46)
- ドイツ (1241)
- ギリシャ (14)
- 香港 (212)
- ハンガリー (1)
- インド (336)
- インドネシア (94)
- アイルランド (3)
- イスラエル (45)
- イタリア (37)
- 日本 (169)
- マレーシア (37)
- メキシコ (88)
- オランダ (18)
- ニュージーランド (8)
- ノルウェー (33)
- ポーランド (46)
- ポルトガル (3)
- カタール (17)
- ロシア (19)
- シンガポール (23)
- 南アフリカ (43)
- 韓国 (62)
- スペイン (16)
- スリナム (41)
- スウェーデン (57)
- スイス (43)
- 台湾 (63)
- タイ (127)
- 東ティモール (2)
- トルコ (61)
- イギリス (146)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
金融 (6316)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BlackRock Credit Allocation Income Trust BTZ | $10.80 — |
-0.55
|
$1.01B — | $245.11K — | $10.79 — | $10.88 — | $1.01B — | 9.81 | $1.10 — | ||
| BlackRock MuniHoldings California Quality Fund MUC | $10.69 — |
-0.09
|
$1.01B — | $391.43K — | $10.66 — | $10.72 — | $1.01B — | 0 | -$0.79 — | ||
| New Mountain Finance NMFC | $9.75 — |
+0.83
|
$1.01B — | $340.96K — | $9.69 — | $9.79 — | $1.01B — | 15.00 | $0.65 — | ||
| Burke & Herbert Financial Services Corp. BHRB | $66.68 — |
-0.37
|
$1.00B — | $27.25K — | $66.06 — | $67.25 — | $1.00B — | 9.22 | $7.23 — | ||
| ALLIED GROUP 0373.HK | HK$2.23 0.29 USD |
+0.45
|
HK$7.84B 1B USD | HK$144.00K 18.41K USD | HK$2.17 0.28 USD | HK$2.23 0.29 USD | HK$7.84B 1B USD | 6.96 | HK$0.32 0.04 USD | ||
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $9.21 — |
+0.33
|
$1.00B — | $270.57K — | $9.18 — | $9.22 — | $1.00B — | 9.49 | $0.97 — | ||
| ASA Gold and Precious Metals ASA | $52.98 — |
+0.17
|
$999.86M — | $71.48K — | $52.75 — | $54.69 — | $999.86M — | 3.80 | $13.93 — | ||
| The Karnataka Bank Limited KTKBANK.NS | ₹213.17 2.58 USD |
+0.32
|
₹80.68B 976.12M USD | ₹6.19M 74.91K USD | ₹210.48 2.55 USD | ₹216.45 2.62 USD | ₹80.68B 976.12M USD | 7.02 | ₹30.33 0.37 USD | ||
| BlackRock Enhanced Large Cap Core Fund CII | $23.25 — |
+0.39
|
$975.74M — | $178.16K — | $23.20 — | $23.53 — | $975.74M — | 6.13 | $3.79 — | ||
| Cohen & Steers REIT and Preferred Income Fund RNP | $20.16 — |
-0.79
|
$966.66M — | $218.24K — | $20.15 — | $20.41 — | $966.66M — | 8.72 | $2.31 — | ||
| Creades AB CRED-A.ST | SEK 72.80 7.11 USD |
-0.41
|
SEK 9.88B 964.75M USD | SEK 55.86K 5.45K USD | SEK 72.65 7.09 USD | SEK 73.50 7.17 USD | SEK 9.88B 964.75M USD | 7.60 | SEK 9.57 0.93 USD | ||
| First Mid Bancshares FMBH | $39.85 — |
-1.07
|
$956.55M — | $87.24K — | $39.70 — | $40.46 — | $956.55M — | 10.91 | $3.65 — | ||
| SUN HUNG KAI CO 0086.HK | HK$3.81 0.49 USD |
-0.52
|
HK$7.48B 956.19M USD | HK$268.00K 34.27K USD | HK$3.77 0.48 USD | HK$3.83 0.49 USD | HK$7.48B 956.19M USD | 6.24 | HK$0.61 0.08 USD | ||
| MNTN MNTN | $13.05 — |
-3.26
|
$955.56M — | $529.54K — | $12.95 — | $13.58 — | $955.56M — | 0 | -$0.61 — | ||
| Univest Financial UVSP | $33.46 — |
+0.06
|
$952.80M — | $115.24K — | $33.11 — | $33.47 — | $952.80M — | 11.22 | $2.98 — | ||
| Carlyle Secured Lending CGBD | $12.97 — |
+0.23
|
$945.55M — | $501.00K — | $12.93 — | $13.06 — | $945.55M — | 11.18 | $1.16 — | ||
| PennantPark Floating Rate Capital PFLT | $9.52 — |
+0.21
|
$944.55M — | $1.04M — | $9.49 — | $9.62 — | $944.55M — | 13.22 | $0.72 — | ||
| ECN Capital Corp. ECN-PC.TO | CA$25.78 19.13 USD |
0
|
CA$1.27B 943.2M USD | CA$21.70K 16.1K USD | CA$25.77 19.12 USD | CA$25.80 19.15 USD | CA$1.27B 943.2M USD | 5.10 | CA$5.05 3.75 USD | ||
| Religare Enterprises Limited RELIGARE.NS | ₹235.45 2.85 USD |
-0.19
|
₹77.91B 942.55M USD | ₹464.99K 5.63K USD | ₹234.39 2.84 USD | ₹237.10 2.87 USD | ₹77.91B 942.55M USD | 74.04 | ₹3.18 0.04 USD | ||
| loanDepot LDI | $2.73 — |
-1.09
|
$941.77M — | $1.94M — | $2.70 — | $2.80 — | $941.77M — | 0 | -$0.36 — | ||
| Bain Capital Specialty Finance BCSF | $14.41 — |
-0.14
|
$934.76M — | $198.62K — | $14.40 — | $14.52 — | $934.76M — | 10.00 | $1.44 — | ||
| Barings BDC BBDC | $8.87 — |
+1.03
|
$932.76M — | $753.80K — | $8.75 — | $8.92 — | $932.76M — | 9.23 | $0.96 — | ||
| Amalgamated Financial AMAL | $30.95 — |
+0.42
|
$931.88M — | $116.16K — | $30.46 — | $30.97 — | $931.88M — | 9.32 | $3.32 — | ||
| Qudian QD | $4.89 — |
+0.41
|
$926.18M — | $159.25K — | $4.84 — | $4.89 — | $926.18M — | 19.55 | $0.25 — | ||
| AllianceBernstein Global High Income Fund AWF | $10.72 — |
-0.65
|
$924.38M — | $235.01K — | $10.72 — | $10.79 — | $924.38M — | 13.40 | $0.80 — | ||
| Employers EIG | $39.26 — |
-0.83
|
$923.06M — | $179.59K — | $39.09 — | $39.68 — | $923.06M — | 15.33 | $2.56 — | ||
| Calamos Convertible and High Income Fund CHY | $11.59 — |
-0.26
|
$919.11M — | $96.14K — | $11.57 — | $11.67 — | $919.11M — | 15.66 | $0.74 — | ||
| Southside Bancshares SBSI | $30.54 — |
+0.3
|
$918.65M — | $136.18K — | $30.21 — | $30.79 — | $918.65M — | 13.27 | $2.30 — | ||
| Bangkok Life Assurance Public Company Limited BLA-R.BK | THB 19.10 0.54 USD |
-1.04
|
THB 32.61B 917.68M USD | THB 946.20K 26.62K USD | THB 19.10 0.54 USD | THB 19.40 0.55 USD | THB 32.61B 917.68M USD | 5.78 | THB 3.30 0.09 USD | ||
| Bangkok Life Assurance Public Company Limited BLA.BK | THB 19.10 0.54 USD |
-1.04
|
THB 32.61B 917.68M USD | THB 946.24K 26.62K USD | THB 19.10 0.54 USD | THB 19.40 0.55 USD | THB 32.61B 917.68M USD | 5.78 | THB 3.30 0.09 USD | ||
| Navigator Global Investments Limited NGI.AX | A$2.82 1.87 USD |
-0.7
|
A$1.38B 916.64M USD | A$981.56K 649.65K USD | A$2.77 1.83 USD | A$2.84 1.88 USD | A$1.38B 916.64M USD | 8.54 | A$0.33 0.22 USD | ||
| BKI Investment Company Limited BKI.AX | A$1.71 1.13 USD |
+0.89
|
A$1.38B 910.82M USD | A$255.20K 168.91K USD | A$1.70 1.13 USD | A$1.71 1.13 USD | A$1.38B 910.82M USD | 21.31 | A$0.08 0.05 USD | ||
| Tortoise Energy Infrastructure TYG | $43.10 — |
+0.42
|
$910.47M — | $119.86K — | $42.90 — | $43.45 — | $910.47M — | 5.34 | $8.07 — | ||
| Australian United Investment Company Limited AUI.AX | A$11.09 7.34 USD |
-0.09
|
A$1.38B 910.14M USD | A$6.92K 4.58K USD | A$11.03 7.3 USD | A$11.10 7.35 USD | A$1.38B 910.14M USD | 27.72 | A$0.40 0.26 USD | ||
| Aktia Pankki Oyj AKTIA.HE | €11.32 12.37 USD |
+0.18
|
€830.02M 907.33M USD | €39.81K 43.52K USD | €11.30 12.35 USD | €11.46 12.53 USD | €830.02M 907.33M USD | 13.80 | €0.82 0.9 USD | ||
| Atlanticus ATLC | $59.64 — |
+0.1
|
$903.04M — | $63.77K — | $59.10 — | $60.19 — | $903.04M — | 10.59 | $5.63 — | ||
| Pacific Century Regional Developments Limited P15.SI | SGD 0.45 0.34 USD |
-1.1
|
SGD 1.19B 892.65M USD | SGD 61.40K 46.02K USD | SGD 0.45 0.34 USD | SGD 0.46 0.34 USD | SGD 1.19B 892.65M USD | 0 | -SGD 0.01 -0.007 USD | ||
| United Fire UFCS | $34.92 — |
-2.51
|
$890.96M — | $114.23K — | $34.74 — | $35.82 — | $890.96M — | 8.23 | $4.24 — | ||
| PM Capital Global Opportunities Fund Limited PGF.AX | A$2.80 1.85 USD |
-0.71
|
A$1.34B 889.4M USD | A$444.50K 294.19K USD | A$2.80 1.85 USD | A$2.83 1.87 USD | A$1.34B 889.4M USD | 7.77 | A$0.36 0.24 USD | ||
| Esquire Financial ESQ | $103.76 — |
-0.3
|
$888.76M — | $27.45K — | $103.37 — | $105.25 — | $888.76M — | 18.26 | $5.68 — | ||
| Horizon Bancorp HBNC | $17.29 — |
-0.46
|
$885.87M — | $263.77K — | $17.25 — | $17.45 — | $885.87M — | 0 | -$4.19 — | ||
| OppFi OPFI | $10.11 — |
-1.75
|
$882.66M — | $320.67K — | $10.03 — | $10.36 — | $882.66M — | 144.42 | $0.07 — | ||
| Universal Insurance UVE | $31.13 — |
-2.2
|
$881.56M — | $119.88K — | $31.20 — | $32.33 — | $881.56M — | 7.34 | $4.24 — | ||
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $10.10 — |
-0.3
|
$881.08M — | $756.50K — | $10.06 — | $10.15 — | $881.08M — | 0 | -$0.88 — | ||
| SLR Inv SLRC | $16.02 — |
0
|
$873.97M — | $446.29K — | $16.00 — | $16.08 — | $873.97M — | 9.65 | $1.66 — | ||
| The Toho Bank, Ltd. 8346.T | ¥517 3.49 USD |
+0.58
|
¥129B 872.08M USD | ¥503K 3.4K USD | ¥509 3.44 USD | ¥519 3.5 USD | ¥129B 872.08M USD | 14.12 | ¥37 0.25 USD | ||
| Hong Leong Finance Limited S41.SI | SGD 2.59 1.94 USD |
-0.77
|
SGD 1.16B 870.87M USD | SGD 102.20K 76.59K USD | SGD 2.59 1.94 USD | SGD 2.61 1.96 USD | SGD 1.16B 870.87M USD | 18.50 | SGD 0.14 0.1 USD | ||
| Capitol Federal Financial CFFN | $6.67 — |
-1.04
|
$868.97M — | $357.25K — | $6.67 — | $6.75 — | $868.97M — | 12.82 | $0.52 — | ||
| Hoist Finance AB (publ) HOFI.ST | SEK 101.40 9.9 USD |
+1.4
|
SEK 8.86B 865.3M USD | SEK 84.77K 8.27K USD | SEK 99.60 9.72 USD | SEK 102.00 9.96 USD | SEK 8.86B 865.3M USD | 9.83 | SEK 10.31 1.01 USD | ||
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $24.42 — |
-0.37
|
$865.25M — | $45.11K — | $24.37 — | $24.78 — | $865.25M — | 5.33 | $4.58 — | ||
| PT Bank KB Indonesia Tbk BBKP.JK | IDR 72.00 0.0046 USD |
0
|
IDR 13.53T 864.46M USD | IDR 115.68M 7.39K USD | IDR 72.00 0.0046 USD | IDR 74.00 0.0047 USD | IDR 13.53T 864.46M USD | 0 | -IDR 18.14 -0.001 USD | ||
| Equity Bancshares EQBK | $44.88 — |
-0.53
|
$862.51M — | $45.17K — | $44.71 — | $45.47 — | $862.51M — | 41.17 | $1.09 — | ||
| ClearBridge Energy Midstream Opportunity Fund EMO | $45.98 — |
+0.97
|
$859.81M — | $59.47K — | $45.62 — | $45.98 — | $859.81M — | 5.22 | $8.80 — | ||
| PIMCO High Income Fund PHK | $4.89 — |
0
|
$851.05M — | $691.69K — | $4.88 — | $4.91 — | $851.05M — | 7.88 | $0.62 — | ||
| Canaccord Genuity Group Inc. CF.TO | CA$11.45 8.5 USD |
+3.06
|
CA$1.15B 849.72M USD | CA$245.25K 181.99K USD | CA$11.07 8.21 USD | CA$11.49 8.53 USD | CA$1.15B 849.72M USD | 0 | -CA$2.66 -1.9 USD | ||
| Hanmi Financial HAFC | $28.11 — |
-0.32
|
$846.84M — | $132.53K — | $27.94 — | $28.41 — | $846.84M — | 11.71 | $2.40 — | ||
| PT Bank Maybank Indonesia Tbk BOZA.F | €0.01 0.01 USD |
-4.76
|
€773.36M 845.38M USD | €3.75K 4.1K USD | €0.01 0.01 USD | €0.01 0.01 USD | €773.36M 845.38M USD | 0 | €0.00 0 USD | ||
| Calamos Convertible Opportunities and Income Fund CHI | $10.84 — |
-0.46
|
$844.13M — | $342.58K — | $10.80 — | $10.94 — | $844.13M — | 15.26 | $0.71 — | ||
| Sagicor Financial Company Ltd. SFC.TO | CA$8.37 6.21 USD |
+1.7
|
CA$1.14B 844.03M USD | CA$25.79K 19.14K USD | CA$8.23 6.11 USD | CA$8.41 6.24 USD | CA$1.14B 844.03M USD | 6.34 | CA$1.32 0.98 USD | ||
| PIMCO Corporate & Income Strategy Fund PCN | $12.58 — |
-0.32
|
$843.51M — | $271.03K — | $12.56 — | $12.66 — | $843.51M — | 8.11 | $1.55 — | ||
| MidWestOne Financial MOFG | $40.74 — |
-0.2
|
$840.58M — | $159.88K — | $40.46 — | $40.98 — | $840.58M — | 12.16 | $3.35 — | ||
| Equitas Small Finance Bank Limited EQUITASBNK.NS | ₹60.58 0.73 USD |
-2.78
|
₹69.10B 835.96M USD | ₹2.65M 32.06K USD | ₹60.30 0.73 USD | ₹62.48 0.76 USD | ₹69.10B 835.96M USD | 0 | -₹0.80 -0.009 USD | ||
| Blackrock Resources & Commodities Strategy Trust BCX | $10.66 — |
+0.09
|
$833.54M — | $222.35K — | $10.56 — | $10.73 — | $833.54M — | 19.74 | $0.54 — | ||
| Life & Banc Split Corp. LBS.TO | CA$11.37 8.44 USD |
+0.8
|
CA$1.12B 832.39M USD | CA$52.54K 38.98K USD | CA$11.22 8.33 USD | CA$11.38 8.44 USD | CA$1.12B 832.39M USD | 2.12 | CA$5.34 3.96 USD | ||
| HAITONG UT 1905.HK | HK$0.79 0.1 USD |
+1.28
|
HK$6.51B 831.86M USD | HK$810.00K 103.57K USD | HK$0.78 0.1 USD | HK$0.79 0.1 USD | HK$6.51B 831.86M USD | 4.15 | HK$0.19 0.02 USD | ||
| Heritage Insurance HRTG | $26.73 — |
-5.61
|
$829.10M — | $456.31K — | $25.95 — | $28.34 — | $829.10M — | 5.53 | $4.83 — | ||
| Eagle Point Credit Company ECC | $6.31 — |
-1.56
|
$825.56M — | $1.13M — | $6.30 — | $6.44 — | $825.56M — | 33.21 | $0.19 — | ||
| Grenke AG 0R97.IL | €15.17 16.58 USD |
+2.29
|
€753.38M 823.55M USD | €17.67K 19.32K USD | €14.74 16.11 USD | €15.24 16.66 USD | €753.38M 823.55M USD | 8.57 | €1.77 1.93 USD | ||
| BlackRock MuniYield Quality Fund MQY | $11.44 — |
-0.17
|
$821.78M — | $196.68K — | $11.44 — | $11.54 — | $821.78M — | 0 | -$0.74 — | ||
| Heritage Financial HFWA | $24.14 — |
-0.29
|
$819.72M — | $107.05K — | $23.94 — | $24.24 — | $819.72M — | 14.63 | $1.65 — | ||
| Central Pacific Financial CPF | $30.57 — |
-0.13
|
$819.49M — | $87.04K — | $29.92 — | $30.68 — | $819.49M — | 12.58 | $2.43 — | ||
| Amerant Bancorp AMTB | $19.28 — |
-0.36
|
$816.49M — | $119.82K — | $19.13 — | $19.45 — | $816.49M — | 11.20 | $1.72 — | ||
| MLP SE MLP.DE | €6.81 7.44 USD |
+1.64
|
€743.99M 813.29M USD | €82.26K 89.92K USD | €6.70 7.32 USD | €6.88 7.52 USD | €743.99M 813.29M USD | 11.34 | €0.60 0.66 USD | ||
| Canaccord Genuity CCORF | $8.04 — |
+0.25
|
$810.86M — | $3.70K — | $8.35 — | $8.35 — | $810.86M — | 0 | -$1.91 — | ||
| Metropolitan Bank Holding MCB | $77.49 — |
-0.62
|
$807.55M — | $42.72K — | $76.85 — | $78.49 — | $807.55M — | 13.40 | $5.78 — | ||
| Eaton Vance Enhanced Equity Income Fund EOI | $19.68 — |
+0.15
|
$806.91M — | $95.62K — | $19.65 — | $19.78 — | $806.91M — | 8.16 | $2.41 — | ||
| O-Bank Co., Ltd. 2897.TW | NT$9.12 0.29 USD |
0
|
NT$25.38B 806.32M USD | NT$1.13M 35.91K USD | NT$9.10 0.29 USD | NT$9.13 0.29 USD | NT$25.38B 806.32M USD | 13.81 | NT$0.66 0.02 USD | ||
| TrustCo Bank Corp NY TRST | $42.56 — |
-1.66
|
$802.30M — | $93.10K — | $42.41 — | $43.18 — | $802.30M — | 14.13 | $3.01 — | ||
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $16.64 — |
+0.06
|
$801.68M — | $114.06K — | $16.60 — | $16.67 — | $801.68M — | 10.02 | $1.66 — | ||
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $5.13 — |
+0.39
|
$800.58M — | $382.71K — | $5.11 — | $5.18 — | $800.58M — | 5.82 | $0.88 — | ||
| CoinShares International Limited CS.ST | SEK 125.20 12.22 USD |
-0.48
|
SEK 8.19B 799.81M USD | SEK 42.69K 4.17K USD | SEK 123.60 12.06 USD | SEK 127.60 12.46 USD | SEK 8.19B 799.81M USD | 8.10 | SEK 15.44 1.51 USD | ||
| Business First Bancshares BFST | $26.81 — |
-0.26
|
$793.99M — | $77.08K — | $26.72 — | $27.03 — | $793.99M — | 10.35 | $2.59 — | ||
| IRB-Brasil Resseguros S.A. IRBR3.SA | R$47.84 9.7 USD |
-6.4
|
R$3.92B 793.58M USD | R$858.40K 173.98K USD | R$47.84 9.7 USD | R$51.35 10.41 USD | R$3.92B 793.58M USD | 7.67 | R$6.23 1.26 USD | ||
| CSB Bank Limited CSBBANK.NS | ₹386.70 4.68 USD |
-0.83
|
₹65.48B 792.23M USD | ₹491.16K 5.94K USD | ₹378.50 4.58 USD | ₹390.40 4.72 USD | ₹65.48B 792.23M USD | 10.79 | ₹35.81 0.43 USD | ||
| Dividend 15 Split Corp. DFN.TO | CA$7.23 5.37 USD |
+0.98
|
CA$1.07B 790.58M USD | CA$312.23K 231.69K USD | CA$7.18 5.33 USD | CA$7.23 5.37 USD | CA$1.07B 790.58M USD | 3.10 | CA$2.33 1.73 USD | ||
| Northeast Bank NBN | $92.13 — |
-0.5
|
$790.02M — | $46.46K — | $91.16 — | $92.70 — | $790.02M — | 8.65 | $10.64 — | ||
| Noah NOAH | $10.51 — |
+1.35
|
$786.60M — | $59.52K — | $10.32 — | $10.68 — | $786.60M — | 9.13 | $1.15 — | ||
| World Acceptance WRLD | $143.73 — |
-7.09
|
$782.72M — | $93.57K — | $142.65 — | $155.51 — | $782.72M — | 13.80 | $10.41 — | ||
| CNB Financial CCNE | $26.53 — |
-1.52
|
$782.00M — | $160.65K — | $26.50 — | $27.03 — | $782.00M — | 13.81 | $1.92 — | ||
| IP IPZYF | $0.81 — |
+6.08
|
$777.84M — | $2.00K — | $0.81 — | $0.81 — | $777.84M — | 0 | -$0.19 — | ||
| Abrdn Healthcare Opportunities Fund THQ | $18.77 — |
+0.05
|
$776.69M — | $125.28K — | $18.72 — | $18.93 — | $776.69M — | 144.38 | $0.13 — | ||
| Treasure ASA TRE.OL | NOK 39.50 3.79 USD |
0
|
NOK 8.09B 775.72M USD | NOK 65.76K 6.31K USD | NOK 39.50 3.79 USD | NOK 39.70 3.81 USD | NOK 8.09B 775.72M USD | 7.39 | NOK 5.34 0.51 USD | ||
| Latitude Group Holdings Limited LFS.AX | A$1.13 0.74 USD |
-0.44
|
A$1.17B 774.17M USD | A$63.86K 42.26K USD | A$1.12 0.74 USD | A$1.13 0.75 USD | A$1.17B 774.17M USD | 18.75 | A$0.06 0.04 USD | ||
| MetroCity Bankshares MCBS | $26.82 — |
-0.85
|
$772.91M — | $25.45K — | $26.70 — | $27.19 — | $772.91M — | 10.35 | $2.59 — | ||
| HBT Financial HBT | $24.55 — |
-0.97
|
$771.72M — | $14.99K — | $24.18 — | $24.62 — | $771.72M — | 9.89 | $2.48 — | ||
| Hippo HIPO | $30.45 — |
-1.01
|
$771.46M — | $131.02K — | $30.06 — | $31.09 — | $771.46M — | 8.07 | $3.77 — | ||
| Deutsche Pfandbriefbank AG 0R9K.IL | €4.67 5.1 USD |
+1.24
|
€703.58M 769.11M USD | €122.00 133.36 USD | €4.60 5.03 USD | €4.65 5.08 USD | €703.58M 769.11M USD | 4.44 | €1.05 1.15 USD | ||
| Vinci Compass Investments VINP | $12.14 — |
-2.57
|
$767.79M — | $95.28K — | $12.04 — | $12.46 — | $767.79M — | 28.90 | $0.42 — | ||
| Allianz Malaysia Berhad 1163.KL | MYR 19.52 4.15 USD |
-2.3
|
MYR 3.60B 764.75M USD | MYR 57.30K 12.18K USD | MYR 19.52 4.15 USD | MYR 19.98 4.25 USD | MYR 3.60B 764.75M USD | 7.53 | MYR 2.59 0.55 USD | ||
| HIVE Digital Technologies Ltd. HIVE.V | CA$4.32 3.21 USD |
-7.1
|
CA$1.03B 762.85M USD | CA$1.91M 1.42M USD | CA$4.27 3.17 USD | CA$4.60 3.41 USD | CA$1.03B 762.85M USD | 13.50 | CA$0.32 0.24 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||