結果ページ15 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2281)
- アルゼンチン (39)
- オーストラリア (183)
- オーストリア (97)
- ベルギー (12)
- ブラジル (156)
- カナダ (268)
- チリ (25)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (16)
- フランス (44)
- ドイツ (1317)
- ギリシャ (14)
- 香港 (208)
- ハンガリー (1)
- インド (665)
- インドネシア (96)
- アイルランド (4)
- イスラエル (48)
- イタリア (35)
- 日本 (169)
- マレーシア (39)
- メキシコ (111)
- オランダ (20)
- ニュージーランド (10)
- ノルウェー (36)
- ポーランド (45)
- ポルトガル (3)
- カタール (17)
- ロシア (18)
- シンガポール (24)
- 南アフリカ (45)
- 韓国 (87)
- スペイン (17)
- スリナム (39)
- スウェーデン (53)
- スイス (46)
- 台湾 (62)
- タイ (132)
- 東ティモール (2)
- トルコ (60)
- イギリス (152)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
金融 (6850)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,497 10.11 USD |
-0.13
|
¥125B 846.18M USD | ¥268K 1.81K USD | ¥1,495 10.09 USD | ¥1,517 10.24 USD | ¥125B 846.18M USD | 8.12 | ¥184 1.24 USD | ||
PIMCO High Income Fund
PHK
US
|
$4.53 — |
+0.44
|
$844.69M — | $522.90K — | $4.51 — | $4.54 — | $844.69M — | 8.88 | $0.51 — | ||
Employers
EIG
US
|
$46.25 — |
-0.34
|
$843.74M — | $212.55K — | $45.92 — | $46.48 — | $843.74M — | 100.54 | $0.46 — | ||
Hong Leong Finance Limited
S41.SI
SG
|
SGD 2.50 1.87 USD |
0
|
SGD 1.12B 842.95M USD | SGD 274.90K 206.03K USD | SGD 2.49 1.87 USD | SGD 2.51 1.88 USD | SGD 1.12B 842.95M USD | 17.85 | SGD 0.14 0.1 USD | ||
Bain Capital Specialty Finance
BCSF
US
|
$12.90 — |
+0.08
|
$836.80M — | $307.52K — | $12.80 — | $13.00 — | $836.80M — | 11.31 | $1.14 — | ||
|
First Community Bankshares
FCBC
US
|
$44.09 — |
+0.46
|
$831.74M — | $88.75K — | $43.95 — | $44.43 — | $831.74M — | 16.69 | $2.64 — | ||
|
Heritage Commerce Corp
HTBK
US
|
$13.45 — |
+3.07
|
$828.43M — | $3.20M — | $13.21 — | $13.73 — | $828.43M — | 17.24 | $0.78 — | ||
World Acceptance
WRLD
US
|
$178.45 — |
+0.84
|
$828.07M — | $172.12K — | $176.19 — | $182.90 — | $828.07M — | 25.93 | $6.88 — | ||
|
Great Southern Bancorp
GSBC
US
|
$75.86 — |
+0.78
|
$826.36M — | $58.59K — | $75.14 — | $76.15 — | $826.36M — | 12.04 | $6.30 — | ||
MA Financial Group Limited
MAF.AX
AU
|
A$6.30 4.17 USD |
+5.53
|
A$1.24B 822.57M USD | A$610.56K 404.1K USD | A$6.01 3.98 USD | A$6.33 4.19 USD | A$1.24B 822.57M USD | 105.00 | A$0.06 0.04 USD | ||
BlackRock MuniYield Quality Fund
MQY
US
|
$11.42 — |
-0.52
|
$820.34M — | $206.84K — | $11.42 — | $11.48 — | $820.34M — | 36.83 | $0.31 — | ||
Peapack-Gladstone Financial
PGC
US
|
$46.25 — |
+0.3
|
$819.48M — | $115.39K — | $45.87 — | $46.57 — | $819.48M — | 18.72 | $2.47 — | ||
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 20.90 4.44 USD |
+0.38
|
MYR 3.85B 818.84M USD | MYR 10.40K 2.21K USD | MYR 20.78 4.42 USD | MYR 20.90 4.44 USD | MYR 3.85B 818.84M USD | 7.38 | MYR 2.83 0.6 USD | ||
South Plains Financial
SPFI
US
|
$42.37 — |
+1.46
|
$811.21M — | $105.18K — | $41.70 — | $42.50 — | $811.21M — | 11.86 | $3.57 — | ||
|
Capital City Bank
CCBG
US
|
$47.12 — |
+1.64
|
$805.82M — | $98.14K — | $45.97 — | $47.32 — | $805.82M — | 13.34 | $3.53 — | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
1905.HK
HK
|
HK$0.76 0.1 USD |
+1.33
|
HK$6.26B 800.27M USD | HK$142.00K 18.16K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$6.26B 800.27M USD | 4.00 | HK$0.19 0.02 USD | ||
Eaton Vance Enhanced Equity Income Fund
EOI
US
|
$19.44 — |
+0.21
|
$797.07M — | $45.41K — | $19.40 — | $19.54 — | $797.07M — | 8.23 | $2.36 — | ||
Southern Missouri Bancorp
SMBC
US
|
$72.34 — |
+1.34
|
$796.87M — | $98.40K — | $71.69 — | $72.58 — | $796.87M — | 12.09 | $5.98 — | ||
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$23.48 17.42 USD |
+0.95
|
CA$1.07B 793.87M USD | CA$60.93K 45.22K USD | CA$23.15 17.18 USD | CA$23.64 17.54 USD | CA$1.07B 793.87M USD | 11.39 | CA$2.06 1.53 USD | ||
|
PennantPark Floating Rate Capital
PFLT
US
|
$7.98 — |
+1.01
|
$791.76M — | $1.15M — | $7.86 — | $8.00 — | $791.76M — | 12.66 | $0.63 — | ||
FBD Holdings plc
EG7.IR
IE
|
€16.80 19.39 USD |
0
|
€679.94M 784.88M USD | €2.60K 3K USD | €16.80 19.39 USD | €17.20 19.85 USD | €679.94M 784.88M USD | 13.22 | €1.27 1.47 USD | ||
|
Orrstown Financial Services
ORRF
US
|
$39.94 — |
+2.04
|
$784.73M — | $107.50K — | $39.39 — | $40.00 — | $784.73M — | 9.13 | $4.37 — | ||
|
SmartFinancial
SMBK
US
|
$45.46 — |
+1.38
|
$777.30M — | $73.11K — | $44.74 — | $45.62 — | $777.30M — | 14.57 | $3.12 — | ||
GAMCO Global Gold, Natural Resources & Income Trust
GGN
US
|
$4.95 — |
+1.43
|
$773.31M — | $456.62K — | $4.89 — | $4.96 — | $773.31M — | 2.46 | $2.01 — | ||
|
Abrdn Healthcare Opportunities Fund
THQ
US
|
$18.63 — |
-0.21
|
$771.98M — | $95.16K — | $18.51 — | $18.70 — | $771.98M — | 0 | -$0.70 — | ||
CSB Bank Limited
CSBBANK.NS
IN
|
₹376.25 4.55 USD |
+2.7
|
₹63.77B 771.46M USD | ₹150.44K 1.82K USD | ₹371.30 4.49 USD | ₹377.15 4.56 USD | ₹63.77B 771.46M USD | 10.31 | ₹36.49 0.44 USD | ||
|
HIVE Digital Technologies Ltd
HIVE.V
CA
|
CA$4.10 3.04 USD |
+6.22
|
CA$1.04B 770.52M USD | CA$3.83M 2.84M USD | CA$3.73 2.77 USD | CA$4.27 3.17 USD | CA$1.04B 770.52M USD | 0 | -CA$1.05 -0.7 USD | ||
Shore Bancshares
SHBI
US
|
$22.81 — |
+2.38
|
$763.13M — | $200.91K — | $22.41 — | $22.86 — | $763.13M — | 12.13 | $1.88 — | ||
|
Carlyle Secured Lending
CGBD
US
|
$10.98 — |
+0.73
|
$763.08M — | $384.92K — | $10.81 — | $11.00 — | $763.08M — | 15.68 | $0.70 — | ||
|
Flaherty & Crumrine Preferred Securities Income Fund
FFC
US
|
$15.81 — |
+0.57
|
$761.69M — | $118.31K — | $15.67 — | $15.83 — | $761.69M — | 10.68 | $1.48 — | ||
|
Alerus Financial
ALRS
US
|
$30.30 — |
+1.44
|
$761.40M — | $122.00K — | $29.67 — | $30.45 — | $761.40M — | 28.85 | $1.05 — | ||
China Bills Finance Corporation
2820.TW
TW
|
NT$17.70 0.56 USD |
0
|
NT$23.77B 755.31M USD | NT$2.57M 81.52K USD | NT$17.65 0.56 USD | NT$17.85 0.57 USD | NT$23.77B 755.31M USD | 13.20 | NT$1.34 0.04 USD | ||
|
John Hancock Financial Opportunities Fund
BTO
US
|
$37.90 — |
+1.23
|
$751.06M — | $21.79K — | $37.44 — | $38.49 — | $751.06M — | 10.73 | $3.53 — | ||
New Mountain Finance
NMFC
US
|
$7.95 — |
+0.76
|
$750.90M — | $429.18K — | $7.87 — | $8.00 — | $750.90M — | 0 | -$0.57 — | ||
Navient
NAVI
US
|
$7.97 — |
+1.01
|
$749.10M — | $712.55K — | $7.86 — | $8.00 — | $749.10M — | 0 | -$0.62 — | ||
|
Royce Micro-Cap Trust
RMT
US
|
$13.99 — |
+1.16
|
$748.16M — | $158.38K — | $13.88 — | $14.15 — | $748.16M — | 8.42 | $1.66 — | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$24.72 18.34 USD |
-0.32
|
CA$1.01B 746.61M USD | CA$74.63K 55.38K USD | CA$24.61 18.26 USD | CA$24.91 18.48 USD | CA$1.01B 746.61M USD | 12.17 | CA$2.03 1.51 USD | ||
Hypoport SE
0JVS.IL
GB
|
€78.72 90.87 USD |
+4.71
|
€646.55M 746.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €646.55M 746.34M USD | 0 | -€0.92 -1.06 USD | ||
|
Financial Institutions, Inc.
FISI
US
|
$37.90 — |
-0.21
|
$746.11M — | $169.88K — | $37.67 — | $38.14 — | $746.11M — | 9.86 | $3.84 — | ||
Green Dot
GDOT
US
|
$13.09 — |
+0.85
|
$741.94M — | $292.06K — | $12.93 — | $13.13 — | $741.94M — | 0 | -$1.33 — | ||
Bank of Gansu Co., Ltd.
2139.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$5.80B 741.84M USD | HK$272.00K 34.78K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$5.80B 741.84M USD | 7.70 | HK$0.05 0.006 USD | ||
Evli Oyj
EVLI.HE
FI
|
€24.20 27.93 USD |
-1.63
|
€640.93M 739.85M USD | €2.13K 2.46K USD | €24.10 27.82 USD | €24.80 28.63 USD | €640.93M 739.85M USD | 16.68 | €1.45 1.67 USD | ||
|
Virtus Equity & Convertible Income Fund
NIE
US
|
$26.58 — |
+0.53
|
$736.50M — | $53.42K — | $26.37 — | $26.75 — | $736.50M — | 6.43 | $4.13 — | ||
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.23 0.71 USD |
-0.4
|
NZ$1.27B 734.75M USD | NZ$626.35K 363.16K USD | NZ$1.20 0.7 USD | NZ$1.24 0.72 USD | NZ$1.27B 734.75M USD | 13.66 | NZ$0.09 0.05 USD | ||
loanDepot
LDI
US
|
$1.13 — |
-2.59
|
$732.89M — | $2.13M — | $1.13 — | $1.18 — | $732.89M — | 0 | -$0.35 — | ||
|
Independent Bank
IBCP
US
|
$35.48 — |
+0.45
|
$731.11M — | $213.13K — | $35.17 — | $35.56 — | $731.11M — | 10.62 | $3.34 — | ||
|
BlackRock MuniYield Quality Fund III
MYI
US
|
$10.95 — |
-0.36
|
$727.82M — | $111.62K — | $10.93 — | $10.99 — | $727.82M — | 28.81 | $0.38 — | ||
|
DCB Bank Limited
DCBBANK.NS
IN
|
₹185.94 2.25 USD |
+3.38
|
₹59.89B 724.53M USD | ₹774.16K 9.37K USD | ₹182.15 2.2 USD | ₹186.60 2.26 USD | ₹59.89B 724.53M USD | 8.14 | ₹22.82 0.28 USD | ||
Mutares SE & Co. KGaA
MUX.DE
DE
|
€28.75 33.19 USD |
+3.6
|
€626.32M 722.98M USD | €79.10K 91.31K USD | €28.15 32.49 USD | €28.85 33.3 USD | €626.32M 722.98M USD | 0 | -€11.19 -12.9 USD | ||
Diversified United Investment Ltd
DUI.AX
AU
|
A$5.07 3.36 USD |
0
|
A$1.09B 720.83M USD | A$136.93K 90.63K USD | A$5.05 3.34 USD | A$5.09 3.37 USD | A$1.09B 720.83M USD | 29.82 | A$0.17 0.11 USD | ||
|
BlackRock Multi-Sector Income Trust
BIT
US
|
$12.57 — |
-0.24
|
$717.28M — | $213.73K — | $12.54 — | $12.61 — | $717.28M — | 11.85 | $1.06 — | ||
|
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$12.25 0.39 USD |
0
|
NT$22.54B 716.18M USD | NT$3.75M 119.28K USD | NT$12.20 0.39 USD | NT$12.40 0.39 USD | NT$22.54B 716.18M USD | 18.28 | NT$0.67 0.02 USD | ||
|
Fidus Inv
FDUS
US
|
$18.82 — |
+0.53
|
$714.30M — | $272.49K — | $18.61 — | $18.86 — | $714.30M — | 8.32 | $2.26 — | ||
|
Nuveen Credit Strategies Income Fund
JQC
US
|
$4.83 — |
0
|
$713.95M — | $366.95K — | $4.82 — | $4.84 — | $713.95M — | 17.25 | $0.28 — | ||
|
Calamos Dynamic Convertible and Income Fund
CCD
US
|
$24.92 — |
+0.77
|
$712.28M — | $58.78K — | $24.30 — | $25.16 — | $712.28M — | 5.10 | $4.88 — | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$49.30 1.57 USD |
+4.45
|
NT$22.41B 711.98M USD | NT$8.81M 279.89K USD | NT$48.65 1.55 USD | NT$50.80 1.61 USD | NT$22.41B 711.98M USD | 19.33 | NT$2.55 0.08 USD | ||
Grenke AG
0R97.IL
GB
|
€12.40 14.31 USD |
+1.97
|
€615.81M 710.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €615.81M 710.86M USD | 7.00 | €1.77 2.04 USD | ||
Adams Natural Resources Fund
PEO
US
|
$25.84 — |
+0.82
|
$710.48M — | $77.87K — | $25.57 — | $26.15 — | $710.48M — | 12.72 | $2.03 — | ||
|
CBRE Global Real Estate Income Fund
IGR
US
|
$4.65 — |
+0.22
|
$704.01M — | $364.42K — | $4.62 — | $4.67 — | $704.01M — | 38.75 | $0.12 — | ||
|
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0092 USD |
0
|
€609.72M 703.82M USD | €500.00K 577.17K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €609.72M 703.82M USD | 0 | €0.00 0 USD | ||
|
Thornburg Income Builder Opportunities Trust
TBLD
US
|
$21.81 — |
-0.09
|
$699.71M — | $61.58K — | $21.56 — | $21.90 — | $699.71M — | 4.91 | $4.44 — | ||
|
Community West Bancshares
CWBC
US
|
$25.75 — |
+1.18
|
$698.71M — | $429.36K — | $25.59 — | $25.80 — | $698.71M — | 11.92 | $2.16 — | ||
|
BlackRock Utilities, Infrastructure & Power Opportunities Trust
BUI
US
|
$28.45 — |
+1.21
|
$697.67M — | $68.25K — | $28.15 — | $28.50 — | $697.67M — | 6.32 | $4.50 — | ||
|
Brookfield Real Assets Income Fund
RA
US
|
$12.59 — |
0
|
$695.66M — | $153.45K — | $12.54 — | $12.62 — | $695.66M — | 11.24 | $1.12 — | ||
SLR Inv
SLRC
US
|
$12.71 — |
-1.63
|
$693.39M — | $424.44K — | $12.54 — | $12.78 — | $693.39M — | 7.75 | $1.64 — | ||
|
Heartland Group Holdings Limited
HGH.AX
AU
|
A$1.02 0.67 USD |
+3.57
|
A$1.05B 692.11M USD | A$4.41K 2.92K USD | A$0.99 0.65 USD | A$1.02 0.67 USD | A$1.05B 692.11M USD | 14.50 | A$0.07 0.05 USD | ||
LH Financial Group Public Company Limited
LHFG.BK
TH
|
THB 1.16 0.03 USD |
+0.88
|
THB 24.57B 691.42M USD | THB 1.52M 42.9K USD | THB 1.14 0.03 USD | THB 1.16 0.03 USD | THB 24.57B 691.42M USD | 7.73 | THB 0.15 0.004 USD | ||
|
Velocity Financial
VEL
US
|
$17.56 — |
+1.39
|
$689.32M — | $34.61K — | $17.10 — | $17.64 — | $689.32M — | 6.24 | $2.81 — | ||
|
Western Asset Diversified Income Fund
WDI
US
|
$13.26 — |
-0.08
|
$688.35M — | $156.15K — | $13.26 — | $13.40 — | $688.35M — | 9.60 | $1.38 — | ||
|
GCM Grosvenor
GCMG
US
|
$11.35 — |
0
|
$685.35M — | $419.25K — | $11.31 — | $11.54 — | $685.35M — | 22.69 | $0.50 — | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 57.00 0.0036 USD |
+5.56
|
IDR 10.71T 684.36M USD | IDR 38.73M 2.47K USD | IDR 54.00 0.0034 USD | IDR 57.00 0.0036 USD | IDR 10.71T 684.36M USD | 0 | -IDR 1.17 -0.00007 USD | ||
Washington Trust Bancorp
WASH
US
|
$35.87 — |
+2.63
|
$683.88M — | $152.15K — | $34.74 — | $35.91 — | $683.88M — | 13.09 | $2.74 — | ||
|
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.38 0.91 USD |
-0.33
|
A$1.03B 683.78M USD | A$625.66K 414.1K USD | A$1.38 0.91 USD | A$1.40 0.93 USD | A$1.03B 683.78M USD | 13.80 | A$0.10 0.07 USD | ||
Lesha Bank LLC
QFBQ.QA
QA
|
QAR 2.22 0.61 USD |
+4.03
|
QAR 2.49B 683.08M USD | QAR 8.82M 2.42M USD | QAR 2.17 0.6 USD | QAR 2.25 0.62 USD | QAR 2.49B 683.08M USD | 11.68 | QAR 0.19 0.05 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.70 0.27 USD |
+8.61
|
TRY 21.75B 683.05M USD | TRY 67.02M 2.1M USD | TRY 8.07 0.25 USD | TRY 8.70 0.27 USD | TRY 21.75B 683.05M USD | 2.63 | TRY 3.30 0.1 USD | ||
|
Heritage Insurance
HRTG
US
|
$22.45 — |
+0.58
|
$679.64M — | $183.48K — | $22.13 — | $22.61 — | $679.64M — | 3.44 | $6.52 — | ||
VP Bank AG
VPBN.SW
CH
|
CHF 86.70 108.74 USD |
+1.4
|
CHF 541.60M 679.29M USD | CHF 1.10K 1.38K USD | CHF 85.80 107.61 USD | CHF 87.00 109.12 USD | CHF 541.60M 679.29M USD | 11.54 | CHF 7.51 9.42 USD | ||
|
Propel Holdings Inc.
PRL.TO
CA
|
CA$23.21 17.22 USD |
+4.64
|
CA$913.59M 677.94M USD | CA$282.27K 209.46K USD | CA$22.20 16.47 USD | CA$23.40 17.36 USD | CA$913.59M 677.94M USD | 12.41 | CA$1.87 1.39 USD | ||
Noah
NOAH
US
|
$10.32 — |
+1.98
|
$677.06M — | $51.19K — | $10.08 — | $10.43 — | $677.06M — | 9.13 | $1.13 — | ||
|
DoubleLine Yield Opportunities Fund
DLY
US
|
$13.89 — |
+0.14
|
$674.21M — | $123.53K — | $13.82 — | $13.91 — | $674.21M — | 23.94 | $0.58 — | ||
|
PIMCO Income Strategy Fund II
PFN
US
|
$6.81 — |
+0.59
|
$671.47M — | $310.61K — | $6.78 — | $6.84 — | $671.47M — | 13.09 | $0.52 — | ||
Investment AB Öresund (publ)
ORES.ST
SE
|
SEK 154.20 15.05 USD |
+1.72
|
SEK 6.87B 670.87M USD | SEK 183.75K 17.94K USD | SEK 150.20 14.66 USD | SEK 154.20 15.05 USD | SEK 6.87B 670.87M USD | 5.78 | SEK 26.65 2.6 USD | ||
Nuveen California AMT-Free Quality Municipal Income Fund
NKX
US
|
$12.50 — |
-0.48
|
$668.05M — | $138.20K — | $12.50 — | $12.59 — | $668.05M — | 29.06 | $0.43 — | ||
|
Tiptree
TIPT
US
|
$17.72 — |
+0.57
|
$665.74M — | $148.97K — | $17.58 — | $18.74 — | $665.74M — | 0 | -$0.99 — | ||
|
Third Coast Bancshares
TCBX
US
|
$40.08 — |
+1.6
|
$665.01M — | $74.67K — | $39.45 — | $40.30 — | $665.01M — | 10.30 | $3.89 — | ||
Hippo
HIPO
US
|
$25.54 — |
+0.27
|
$664.96M — | $44.43K — | $25.32 — | $25.98 — | $664.96M — | 5.80 | $4.40 — | ||
|
J Trust Co., Ltd.
8508.T
JP
|
¥745 5.03 USD |
+4.2
|
¥98B 664.73M USD | ¥615K 4.15K USD | ¥715 4.83 USD | ¥749 5.06 USD | ¥98B 664.73M USD | 10.30 | ¥72 0.49 USD | ||
Banco BMG S.A.
BMGB4.SA
BR
|
R$5.07 1.03 USD |
-0.78
|
R$3.28B 664.45M USD | R$954.20K 193.4K USD | R$5.07 1.03 USD | R$5.19 1.05 USD | R$3.28B 664.45M USD | 5.07 | R$1.00 0.2 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 95.50 2.69 USD |
-0.26
|
THB 23.60B 664.12M USD | THB 179.42K 5.05K USD | THB 95.00 2.67 USD | THB 96.00 2.7 USD | THB 23.60B 664.12M USD | 7.67 | THB 12.44 0.35 USD | ||
|
Carter Bankshares
CARE
US
|
$29.88 — |
+1.07
|
$663.88M — | $447.72K — | $29.46 — | $29.99 — | $663.88M — | 6.13 | $4.87 — | ||
TINC NV
TINC.BR
BE
|
€11.86 13.69 USD |
+0.85
|
€575.03M 663.78M USD | €19.15K 22.1K USD | €11.74 13.55 USD | €11.86 13.69 USD | €575.03M 663.78M USD | 12.48 | €0.95 1.1 USD | ||
|
BlackRock Enhanced Global Dividend Trust
BOE
US
|
$11.93 — |
+0.59
|
$663.31M — | $100.24K — | $11.88 — | $11.97 — | $663.31M — | 6.51 | $1.83 — | ||
|
Financial 15 Split Corp.
FTN.TO
CA
|
CA$10.95 8.13 USD |
+1.39
|
CA$892.02M 661.93M USD | CA$326.27K 242.11K USD | CA$10.83 8.04 USD | CA$10.95 8.13 USD | CA$892.02M 661.93M USD | 4.22 | CA$2.59 1.92 USD | ||
|
Abrdn Income Credit Strategies Fund
ACP
US
|
$5.26 — |
+0.19
|
$659.98M — | $285.77K — | $5.24 — | $5.29 — | $659.98M — | 15.93 | $0.33 — | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹59.92 0.72 USD |
+1.23
|
₹54.50B 659.34M USD | ₹352.24K 4.26K USD | ₹59.35 0.72 USD | ₹60.31 0.73 USD | ₹54.50B 659.34M USD | 22.87 | ₹2.62 0.03 USD | ||
Arrow Financial
AROW
US
|
$39.86 — |
+4.59
|
$658.85M — | $90.60K — | $38.41 — | $39.90 — | $658.85M — | 12.89 | $3.09 — | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹59.87 0.72 USD |
+0.96
|
₹54.45B 658.79M USD | ₹3.20M 38.71K USD | ₹59.50 0.72 USD | ₹60.25 0.73 USD | ₹54.45B 658.79M USD | 22.85 | ₹2.62 0.03 USD | ||
|
Invesco Municipal Opportunity Trust
VMO
US
|
$9.75 — |
0
|
$657.55M — | $257.12K — | $9.68 — | $9.78 — | $657.55M — | 34.82 | $0.28 — | ||
BlackRock MuniHoldings New Jersey Quality Fund
MUJ
US
|
$12.36 — |
-0.24
|
$657.37M — | $83.35K — | $12.31 — | $12.40 — | $657.37M — | 26.86 | $0.46 — | ||
Donegal
DGICA
US
|
$17.61 — |
+0.8
|
$652.44M — | $92.69K — | $17.49 — | $17.70 — | $652.44M — | 9.89 | $1.78 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||