Trang kết quả 15 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2279)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (275)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (45)
- Đức (1319)
- Hy Lạp (14)
- Hồng Kông (210)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (13)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (45)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (45)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (13)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (159)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Dịch vụ tài chính (6862)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1584)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (861)
- Dữ liệu tài chính & giao dịch chứng khoán (146)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (303)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (651)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Blackrock Resources & Commodities Strategy Trust
BCX
US
|
$10.82 — |
-4.75
|
$824.90M — | $520.12K — | $10.79 — | $11.24 — | $824.90M — | 3.86 | $2.80 — | ||
Oxford Lane Capital
OXLC
US
|
$8.44 — |
+1.44
|
$824.16M — | $1.30M — | $8.32 — | $8.53 — | $824.16M — | 0 | -$5.97 — | ||
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 21.02 4.47 USD |
0
|
MYR 3.87B 823.55M USD | MYR 14.30K 3.04K USD | MYR 20.90 4.44 USD | MYR 21.26 4.52 USD | MYR 3.87B 823.55M USD | 7.42 | MYR 2.83 0.6 USD | ||
Peapack-Gladstone Financial
PGC
US
|
$46.28 — |
+1.05
|
$820.01M — | $198.31K — | $45.09 — | $46.53 — | $820.01M — | 18.73 | $2.47 — | ||
Southern Missouri Bancorp
SMBC
US
|
$74.41 — |
+0.96
|
$819.67M — | $97.85K — | $73.54 — | $74.56 — | $819.67M — | 12.44 | $5.98 — | ||
South Plains Financial
SPFI
US
|
$42.18 — |
+1.32
|
$807.57M — | $195.40K — | $41.30 — | $42.24 — | $807.57M — | 11.81 | $3.57 — | ||
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$23.88 17.72 USD |
-0.87
|
CA$1.09B 807.4M USD | CA$74.87K 55.56K USD | CA$23.77 17.64 USD | CA$24.07 17.86 USD | CA$1.09B 807.4M USD | 11.59 | CA$2.06 1.53 USD | ||
|
Orrstown Financial Services
ORRF
US
|
$40.67 — |
+2.31
|
$799.08M — | $250.44K — | $39.88 — | $40.80 — | $799.08M — | 9.30 | $4.37 — | ||
Navient
NAVI
US
|
$8.43 — |
+5.64
|
$792.33M — | $1.07M — | $7.98 — | $8.55 — | $792.33M — | 0 | -$0.62 — | ||
FBD Holdings plc
EG7.IR
IE
|
€16.95 19.57 USD |
+0.89
|
€686.01M 791.88M USD | €290.00 334.76 USD | €16.80 19.39 USD | €17.00 19.62 USD | €686.01M 791.88M USD | 13.34 | €1.27 1.47 USD | ||
|
SmartFinancial
SMBK
US
|
$46.21 — |
+1.03
|
$790.12M — | $135.43K — | $45.46 — | $46.72 — | $790.12M — | 14.81 | $3.12 — | ||
Hypoport SE
0JVS.IL
GB
|
€82.95 95.75 USD |
+2.31
|
€681.30M 786.45M USD | €20.00 23.09 USD | €81.25 93.79 USD | €82.95 95.75 USD | €681.30M 786.45M USD | 0 | -€0.92 -1.06 USD | ||
Eaton Vance Enhanced Equity Income Fund
EOI
US
|
$19.16 — |
+0.21
|
$785.59M — | $57.15K — | $19.09 — | $19.37 — | $785.59M — | 8.11 | $2.36 — | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
1905.HK
HK
|
HK$0.74 0.09 USD |
0
|
HK$6.09B 779.21M USD | HK$762.00K 97.43K USD | HK$0.73 0.09 USD | HK$0.74 0.09 USD | HK$6.09B 779.21M USD | 3.89 | HK$0.19 0.02 USD | ||
loanDepot
LDI
US
|
$1.20 — |
+5.26
|
$778.29M — | $1.76M — | $1.13 — | $1.24 — | $778.29M — | 0 | -$0.35 — | ||
|
Bain Capital Specialty Finance
BCSF
US
|
$11.98 — |
-1.32
|
$777.12M — | $254.90K — | $11.90 — | $12.34 — | $777.12M — | 10.50 | $1.14 — | ||
|
Heritage Insurance
HRTG
US
|
$25.54 — |
+2.36
|
$773.19M — | $409.32K — | $24.28 — | $25.71 — | $773.19M — | 3.91 | $6.52 — | ||
|
HIVE Digital Technologies Ltd
HIVE.V
CA
|
CA$4.10 3.04 USD |
+6.22
|
CA$1.04B 770.52M USD | CA$3.83M 2.84M USD | CA$3.73 2.77 USD | CA$4.27 3.17 USD | CA$1.04B 770.52M USD | 0 | -CA$1.05 -0.7 USD | ||
|
Alerus Financial
ALRS
US
|
$30.61 — |
+0.76
|
$769.19M — | $387.48K — | $30.02 — | $30.84 — | $769.19M — | 29.15 | $1.05 — | ||
Green Dot
GDOT
US
|
$13.54 — |
+2.58
|
$767.48M — | $665.49K — | $13.25 — | $13.71 — | $767.48M — | 0 | -$1.33 — | ||
|
Flaherty & Crumrine Preferred Securities Income Fund
FFC
US
|
$15.93 — |
-0.06
|
$767.47M — | $101.75K — | $15.91 — | $15.99 — | $767.47M — | 10.76 | $1.48 — | ||
|
John Hancock Financial Opportunities Fund
BTO
US
|
$38.45 — |
+1.02
|
$761.96M — | $58.93K — | $37.57 — | $38.64 — | $761.96M — | 10.89 | $3.53 — | ||
China Bills Finance Corporation
2820.TW
TW
|
NT$17.85 0.57 USD |
+0.85
|
NT$23.97B 761.71M USD | NT$2.11M 67.15K USD | NT$17.70 0.56 USD | NT$18.00 0.57 USD | NT$23.97B 761.71M USD | 13.32 | NT$1.34 0.04 USD | ||
|
Financial Institutions, Inc.
FISI
US
|
$38.67 — |
+0.7
|
$761.27M — | $227.26K — | $38.36 — | $38.84 — | $761.27M — | 10.07 | $3.84 — | ||
Shore Bancshares
SHBI
US
|
$22.68 — |
+0.89
|
$758.78M — | $212.82K — | $22.39 — | $22.83 — | $758.78M — | 12.06 | $1.88 — | ||
Evli Oyj
EVLI.HE
FI
|
€24.60 28.4 USD |
+1.65
|
€651.53M 752.08M USD | €1.83K 2.11K USD | €24.40 28.17 USD | €24.60 28.4 USD | €651.53M 752.08M USD | 16.96 | €1.45 1.67 USD | ||
|
Royce Micro-Cap Trust
RMT
US
|
$14.05 — |
+0.57
|
$751.37M — | $153.98K — | $13.92 — | $14.13 — | $751.37M — | 8.46 | $1.66 — | ||
|
Abrdn Healthcare Opportunities Fund
THQ
US
|
$18.05 — |
-4.29
|
$747.95M — | $1.08M — | $17.95 — | $18.99 — | $747.95M — | 0 | -$0.70 — | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$24.65 18.29 USD |
-0.76
|
CA$1.00B 744.49M USD | CA$63.93K 47.44K USD | CA$24.32 18.05 USD | CA$24.80 18.4 USD | CA$1.00B 744.49M USD | 12.14 | CA$2.03 1.51 USD | ||
GAMCO Global Gold, Natural Resources & Income Trust
GGN
US
|
$4.75 — |
-2.06
|
$742.07M — | $1.94M — | $4.74 — | $4.81 — | $742.07M — | 2.36 | $2.01 — | ||
|
GCM Grosvenor
GCMG
US
|
$12.26 — |
-0.08
|
$740.30M — | $328.09K — | $12.10 — | $12.50 — | $740.30M — | 24.51 | $0.50 — | ||
|
Independent Bank
IBCP
US
|
$35.59 — |
+1.08
|
$733.37M — | $259.61K — | $35.14 — | $35.84 — | $733.37M — | 10.65 | $3.34 — | ||
|
Carlyle Secured Lending
CGBD
US
|
$10.55 — |
-1.59
|
$733.19M — | $710.79K — | $10.49 — | $10.72 — | $733.19M — | 15.07 | $0.70 — | ||
|
BlackRock MuniYield Quality Fund III
MYI
US
|
$11.02 — |
-0.09
|
$732.47M — | $325.94K — | $10.98 — | $11.04 — | $732.47M — | 29.00 | $0.38 — | ||
DCB Bank Limited
DCBBANK.NS
IN
|
₹187.68 2.27 USD |
+1.14
|
₹60.45B 731.31M USD | ₹872.74K 10.56K USD | ₹185.39 2.24 USD | ₹190.80 2.31 USD | ₹60.45B 731.31M USD | 8.22 | ₹22.82 0.28 USD | ||
|
Community West Bancshares
CWBC
US
|
$26.87 — |
+4.39
|
$729.10M — | $1.07M — | $25.83 — | $27.00 — | $729.10M — | 12.43 | $2.16 — | ||
|
Propel Holdings Inc.
PRL.TO
CA
|
CA$24.94 18.51 USD |
+3.74
|
CA$981.68M 728.47M USD | CA$368.06K 273.12K USD | CA$23.90 17.74 USD | CA$25.44 18.88 USD | CA$981.68M 728.47M USD | 13.12 | CA$1.90 1.41 USD | ||
|
Virtus Equity & Convertible Income Fund
NIE
US
|
$26.18 — |
-0.11
|
$725.42M — | $73.32K — | $26.09 — | $26.44 — | $725.42M — | 6.33 | $4.13 — | ||
Mutares SE & Co. KGaA
MUX.DE
DE
|
€28.80 33.24 USD |
-1.37
|
€627.41M 724.24M USD | €5.95K 6.87K USD | €28.75 33.19 USD | €29.40 33.94 USD | €627.41M 724.24M USD | 0 | -€11.19 -12.9 USD | ||
|
Carter Bankshares
CARE
US
|
$32.50 — |
+0.53
|
$722.22M — | $417.85K — | $32.23 — | $33.05 — | $722.22M — | 6.67 | $4.87 — | ||
|
Financial 15 Split Corp.
FTN.TO
CA
|
CA$11.91 8.84 USD |
+0.17
|
CA$970.22M 719.96M USD | CA$130.77K 97.04K USD | CA$11.82 8.77 USD | CA$11.94 8.86 USD | CA$970.22M 719.96M USD | 4.59 | CA$2.59 1.92 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$12.30 0.39 USD |
+0.41
|
NT$22.63B 719.11M USD | NT$2.38M 75.54K USD | NT$12.20 0.39 USD | NT$12.40 0.39 USD | NT$22.63B 719.11M USD | 18.35 | NT$0.67 0.02 USD | ||
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.22 0.7 USD |
-0.41
|
NZ$1.26B 717.3M USD | NZ$624.38K 356.32K USD | NZ$1.21 0.69 USD | NZ$1.22 0.7 USD | NZ$1.26B 717.3M USD | 13.55 | NZ$0.09 0.05 USD | ||
Judo Capital Holdings Limited
JDO.AX
AU
|
A$0.92 0.64 USD |
-40.39
|
A$1.03B 716.71M USD | A$98.10M 68.53M USD | A$0.82 0.57 USD | A$1.17 0.82 USD | A$1.03B 716.71M USD | 10.16 | A$0.09 0.06 USD | ||
|
Nuveen Credit Strategies Income Fund
JQC
US
|
$4.84 — |
+0.41
|
$715.43M — | $541.92K — | $4.82 — | $4.84 — | $715.43M — | 17.28 | $0.28 — | ||
|
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.37 0.95 USD |
-1.09
|
A$1.02B 713.86M USD | A$333.03K 232.65K USD | A$1.37 0.95 USD | A$1.39 0.97 USD | A$1.02B 713.86M USD | 13.65 | A$0.10 0.07 USD | ||
|
Calamos Dynamic Convertible and Income Fund
CCD
US
|
$24.97 — |
-1.07
|
$713.71M — | $42.56K — | $24.73 — | $25.50 — | $713.71M — | 5.11 | $4.88 — | ||
|
PennantPark Floating Rate Capital
PFLT
US
|
$7.18 — |
-3.1
|
$712.38M — | $1.04M — | $7.18 — | $7.45 — | $712.38M — | 11.39 | $0.63 — | ||
J Trust Co., Ltd.
8508.T
JP
|
¥798 5.39 USD |
+3.5
|
¥105B 712.02M USD | ¥1M 6.98K USD | ¥759 5.12 USD | ¥803 5.42 USD | ¥105B 712.02M USD | 11.04 | ¥72 0.49 USD | ||
|
BlackRock Multi-Sector Income Trust
BIT
US
|
$12.38 — |
+0.08
|
$706.44M — | $236.74K — | $12.35 — | $12.40 — | $706.44M — | 11.67 | $1.06 — | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€3.14 3.63 USD |
+0.58
|
€611.14M 705.46M USD | €26.00 30.01 USD | €3.14 3.63 USD | €3.14 3.63 USD | €611.14M 705.46M USD | 2.45 | €1.28 1.48 USD | ||
|
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0092 USD |
0
|
€609.72M 703.82M USD | €6.00K 6.93K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €609.72M 703.82M USD | 0 | €0.00 0 USD | ||
Bank of Gansu Co., Ltd.
2139.HK
HK
|
HK$0.37 0.05 USD |
-1.35
|
HK$5.50B 703.3M USD | HK$547.00K 69.94K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$5.50B 703.3M USD | 7.29 | HK$0.05 0.006 USD | ||
|
Brookfield Real Assets Income Fund
RA
US
|
$12.71 — |
+0.08
|
$702.29M — | $210.49K — | $12.70 — | $12.79 — | $702.29M — | 11.34 | $1.12 — | ||
VP Bank AG
VPBN.SW
CH
|
CHF 89.20 111.88 USD |
0
|
CHF 557.21M 698.87M USD | CHF 1.51K 1.89K USD | CHF 88.60 111.13 USD | CHF 89.30 112 USD | CHF 557.21M 698.87M USD | 11.87 | CHF 7.51 9.42 USD | ||
BFF Bank S.p.A.
BFF.MI
IT
|
€3.19 3.69 USD |
+2.24
|
€603.34M 696.46M USD | €584.57K 674.79K USD | €3.12 3.6 USD | €3.20 3.69 USD | €603.34M 696.46M USD | 12.28 | €0.26 0.3 USD | ||
|
BlackRock Utilities, Infrastructure & Power Opportunities Trust
BUI
US
|
$28.40 — |
+0.53
|
$696.44M — | $66.04K — | $28.32 — | $28.75 — | $696.44M — | 6.31 | $4.50 — | ||
|
Velocity Financial
VEL
US
|
$17.73 — |
+0.4
|
$696.00M — | $33.34K — | $17.68 — | $17.90 — | $696.00M — | 6.30 | $2.81 — | ||
|
Thornburg Income Builder Opportunities Trust
TBLD
US
|
$21.63 — |
+0.84
|
$693.93M — | $49.84K — | $21.39 — | $21.90 — | $693.93M — | 4.87 | $4.44 — | ||
Hippo
HIPO
US
|
$26.65 — |
+1.22
|
$693.86M — | $74.46K — | $26.26 — | $27.14 — | $693.86M — | 6.05 | $4.40 — | ||
|
Western Asset Diversified Income Fund
WDI
US
|
$13.35 — |
+0.15
|
$693.03M — | $239.09K — | $13.29 — | $13.47 — | $693.03M — | 9.67 | $1.38 — | ||
|
Fidus Inv
FDUS
US
|
$18.13 — |
-0.87
|
$688.11M — | $200.10K — | $18.08 — | $18.28 — | $688.11M — | 8.02 | $2.26 — | ||
Grenke AG
0R97.IL
GB
|
€11.98 13.83 USD |
+0.08
|
€594.96M 686.78M USD | €9.19K 10.6K USD | €11.74 13.55 USD | €11.98 13.83 USD | €594.96M 686.78M USD | 6.76 | €1.77 2.04 USD | ||
Washington Trust Bancorp
WASH
US
|
$36.01 — |
+1.09
|
$686.55M — | $130.77K — | $35.70 — | $36.04 — | $686.55M — | 13.14 | $2.74 — | ||
PRA
PRAA
US
|
$18.00 — |
+2.27
|
$686.54M — | $978.69K — | $17.70 — | $18.33 — | $686.54M — | 0 | -$7.15 — | ||
LH Financial Group Public Company Limited
LHFG.BK
TH
|
THB 1.15 0.03 USD |
+0.89
|
THB 24.36B 685.46M USD | THB 1.79M 50.3K USD | THB 1.13 0.03 USD | THB 1.15 0.03 USD | THB 24.36B 685.46M USD | 7.66 | THB 0.15 0.004 USD | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$47.45 1.51 USD |
-0.52
|
NT$21.57B 685.26M USD | NT$4.67M 148.44K USD | NT$47.40 1.51 USD | NT$48.70 1.55 USD | NT$21.57B 685.26M USD | 18.60 | NT$2.55 0.08 USD | ||
Banco BMG S.A.
BMGB4.SA
BR
|
R$5.22 1.06 USD |
-2.61
|
R$3.38B 684.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.38B 684.11M USD | 5.21 | R$1.00 0.2 USD | ||
|
CBRE Global Real Estate Income Fund
IGR
US
|
$4.50 — |
0
|
$681.30M — | $322.26K — | $4.49 — | $4.53 — | $681.30M — | 37.50 | $0.12 — | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 97.75 2.75 USD |
+2.09
|
THB 24.16B 679.77M USD | THB 1.20M 33.85K USD | THB 96.50 2.72 USD | THB 98.00 2.76 USD | THB 24.16B 679.77M USD | 7.85 | THB 12.44 0.35 USD | ||
|
PIMCO Income Strategy Fund II
PFN
US
|
$6.87 — |
+1.03
|
$677.38M — | $706.43K — | $6.83 — | $6.92 — | $677.38M — | 13.21 | $0.52 — | ||
Donegal
DGICA
US
|
$18.27 — |
+0.88
|
$676.90M — | $117.63K — | $18.05 — | $18.52 — | $676.90M — | 10.26 | $1.78 — | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.59 0.27 USD |
+1.06
|
TRY 21.48B 674.41M USD | TRY 2.83M 88.77K USD | TRY 8.58 0.27 USD | TRY 8.65 0.27 USD | TRY 21.48B 674.41M USD | 2.60 | TRY 3.30 0.1 USD | ||
|
Third Coast Bancshares
TCBX
US
|
$40.63 — |
+1.91
|
$674.14M — | $71.09K — | $40.08 — | $40.71 — | $674.14M — | 10.44 | $3.89 — | ||
Adams Natural Resources Fund
PEO
US
|
$24.50 — |
-1.05
|
$673.64M — | $93.26K — | $24.24 — | $24.74 — | $673.64M — | 12.06 | $2.03 — | ||
|
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.52 1.06 USD |
+0.33
|
A$959.31M 670.14M USD | A$1.27M 888.54K USD | A$1.50 1.05 USD | A$1.52 1.06 USD | A$959.31M 670.14M USD | 12.66 | A$0.12 0.08 USD | ||
|
DoubleLine Yield Opportunities Fund
DLY
US
|
$13.76 — |
+0.07
|
$667.90M — | $157.75K — | $13.75 — | $13.81 — | $667.90M — | 23.72 | $0.58 — | ||
Arrow Financial
AROW
US
|
$40.36 — |
+1.03
|
$667.11M — | $93.94K — | $39.40 — | $40.54 — | $667.11M — | 13.06 | $3.09 — | ||
SLR Inv
SLRC
US
|
$12.21 — |
-1.85
|
$666.11M — | $470.04K — | $12.13 — | $12.38 — | $666.11M — | 7.44 | $1.64 — | ||
|
Invesco Municipal Opportunity Trust
VMO
US
|
$9.87 — |
+0.71
|
$665.64M — | $295.84K — | $9.83 — | $9.88 — | $665.64M — | 35.25 | $0.28 — | ||
Noah
NOAH
US
|
$10.14 — |
-1.84
|
$665.25M — | $45.70K — | $10.10 — | $10.32 — | $665.25M — | 8.97 | $1.13 — | ||
|
CSB Bank Limited
CSBBANK.NS
IN
|
₹324.35 3.92 USD |
-5.64
|
₹54.97B 665.05M USD | ₹1.49M 18.08K USD | ₹321.80 3.89 USD | ₹347.00 4.2 USD | ₹54.97B 665.05M USD | 8.88 | ₹36.51 0.44 USD | ||
|
California BanCorp
BCAL
US
|
$20.62 — |
+1.53
|
$663.24M — | $316.45K — | $20.02 — | $20.76 — | $663.24M — | 11.26 | $1.83 — | ||
|
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.91 0.64 USD |
+0.22
|
A$948.24M 662.41M USD | A$39.86K 27.84K USD | A$0.91 0.64 USD | A$0.92 0.64 USD | A$948.24M 662.41M USD | 11.40 | A$0.08 0.06 USD | ||
|
Tiptree
TIPT
US
|
$17.63 — |
-0.23
|
$662.36M — | $170.58K — | $17.60 — | $17.90 — | $662.36M — | 0 | -$0.99 — | ||
Nuveen California AMT-Free Quality Municipal Income Fund
NKX
US
|
$12.36 — |
-0.32
|
$660.57M — | $243.60K — | $12.30 — | $12.48 — | $660.57M — | 28.74 | $0.43 — | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$16.45 12.21 USD |
-0.3
|
CA$886.79M 658.05M USD | CA$201.29K 149.37K USD | CA$16.36 12.14 USD | CA$16.73 12.41 USD | CA$886.79M 658.05M USD | 3.89 | CA$4.22 3.13 USD | ||
New Mountain Finance
NMFC
US
|
$6.95 — |
-2.93
|
$656.44M — | $1.32M — | $6.88 — | $7.20 — | $656.44M — | 0 | -$0.57 — | ||
|
BlackRock Enhanced Global Dividend Trust
BOE
US
|
$11.77 — |
-0.17
|
$654.41M — | $73.84K — | $11.75 — | $11.87 — | $654.41M — | 6.43 | $1.83 — | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹59.35 0.72 USD |
+0.24
|
₹53.98B 653.07M USD | ₹1.80M 21.77K USD | ₹58.95 0.71 USD | ₹59.80 0.72 USD | ₹53.98B 653.07M USD | 22.65 | ₹2.62 0.03 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹59.32 0.72 USD |
+0.32
|
₹53.95B 652.74M USD | ₹127.41K 1.54K USD | ₹58.95 0.71 USD | ₹59.90 0.72 USD | ₹53.95B 652.74M USD | 22.64 | ₹2.62 0.03 USD | ||
|
Peoples Financial Services
PFIS
US
|
$65.00 — |
+1.18
|
$650.71M — | $56.13K — | $63.95 — | $65.22 — | $650.71M — | 11.09 | $5.86 — | ||
BlackRock MuniHoldings New Jersey Quality Fund
MUJ
US
|
$12.23 — |
+0.08
|
$650.45M — | $86.25K — | $12.21 — | $12.28 — | $650.45M — | 26.58 | $0.46 — | ||
|
BlackRock Core Bond Trust
BHK
US
|
$9.00 — |
+0.22
|
$650.02M — | $221.85K — | $8.99 — | $9.04 — | $650.02M — | 12.67 | $0.71 — | ||
|
Hingham Institution for Savings
HIFS
US
|
$295.82 — |
+1.53
|
$649.99M — | $26.62K — | $290.89 — | $297.34 — | $649.99M — | 12.96 | $22.81 — | ||
|
Qualitas Limited
QAL.AX
AU
|
A$3.08 2.15 USD |
+5.12
|
A$928.39M 648.54M USD | A$304.78K 212.91K USD | A$2.95 2.06 USD | A$3.09 2.16 USD | A$928.39M 648.54M USD | 23.69 | A$0.13 0.09 USD | ||
|
ECN Capital Corp.
ECN.TO
CA
|
CA$3.10 2.3 USD |
+0.32
|
CA$873.37M 648.1M USD | CA$494.61K 367.03K USD | CA$3.09 2.29 USD | CA$3.10 2.3 USD | CA$873.37M 648.1M USD | 44.28 | CA$0.07 0.05 USD | ||
American Business Bank
AMBZ
US
|
$72.75 — |
-0.05
|
$647.49M — | $617.00 — | $72.73 — | $72.78 — | $647.49M — | 11.51 | $6.32 — | ||
|
Abrdn Income Credit Strategies Fund
ACP
US
|
$5.12 — |
-0.19
|
$642.41M — | $309.12K — | $5.12 — | $5.16 — | $642.41M — | 15.51 | $0.33 — | ||
TINC NV
TINC.BR
BE
|
€11.44 13.21 USD |
-0.87
|
€554.67M 640.27M USD | €5.02K 5.8K USD | €11.44 13.21 USD | €11.56 13.34 USD | €554.67M 640.27M USD | 12.04 | €0.95 1.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||