Trang kết quả 15 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4054)
- Argentina (39)
- Úc (198)
- Áo (105)
- Bỉ (19)
- Brazil (159)
- Canada (378)
- Chile (27)
- Trung Quốc (118)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1516)
- Hy Lạp (15)
- Hồng Kông (227)
- Hungary (1)
- Ấn Độ (370)
- Indonesia (98)
- Ai-len (4)
- Israel (55)
- Ý (63)
- Nhật Bản (180)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (44)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (67)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (70)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (65)
- Vương quốc Anh (411)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
Dịch vụ tài chính (9392)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1929)
- Ngân hàng - Đa dạng (268)
- Ngân hàng - Vùng (2084)
- Tài chính thế chấp (171)
- Thị trường vốn (894)
- Dữ liệu tài chính & giao dịch chứng khoán (153)
- Bảo hiểm - Nhân thọ (225)
- Bảo hiểm - Tài sản & thương tật (257)
- Bảo hiểm - Bảo hiểm lại (66)
- Bảo hiểm - Chuyên môn (68)
- Môi giới bảo hiểm (68)
- Bảo hiểm - Đa dạng (290)
- Công ty hình thức (1816)
- Tập đoàn tài chính (103)
- Dịch vụ tín dụng (666)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.61 1.76 USD |
+0.62
|
€928.03M 1.01B USD | €15.76K 17.23K USD | €1.61 1.76 USD | €1.61 1.76 USD | €928.03M 1.01B USD | 11.50 | €0.14 0.15 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | ¥598 4.04 USD |
-0.17
|
¥150B 1.01B USD | ¥1M 7.7K USD | ¥597 4.03 USD | ¥603 4.07 USD | ¥150B 1.01B USD | 12.05 | ¥50 0.33 USD | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $21.05 — |
+0.62
|
$1.01B — | $115.82K — | $20.87 — | $21.10 — | $1.01B — | 9.11 | $2.31 — | |
| MNTN MNTN | $13.90 — |
-3.41
|
$1.01B — | $1.03M — | $13.83 — | $14.89 — | $1.01B — | 0 | -$0.62 — | |
| Abrdn Total Dynamic Dividend Fund AOD | $9.46 — |
+2.83
|
$997.38M — | $507.88K — | $9.27 — | $9.46 — | $997.38M — | 14.33 | $0.66 — | |
| BlackRock Enhanced Large Cap Core Fund CII | $24.28 — |
+2.1
|
$993.49M — | $85.20K — | $23.99 — | $24.32 — | $993.49M — | 6.40 | $3.79 — | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $9.14 — |
+1.56
|
$992.58M — | $256.16K — | $9.00 — | $9.14 — | $992.58M — | 9.42 | $0.97 — | |
| International General Insurance IGIC | $22.89 — |
+4.38
|
$988.35M — | $89.78K — | $22.13 — | $22.96 — | $988.35M — | 8.05 | $2.84 — | |
| loanDepot LDI | $2.83 — |
+2.91
|
$976.26M — | $6.52M — | $2.78 — | $2.97 — | $976.26M — | 0 | -$0.36 — | |
| Tompkins Financial TMP | $67.55 — |
+1.3
|
$974.87M — | $39.40K — | $66.35 — | $67.90 — | $974.87M — | 11.44 | $5.90 — | |
| Navigator Global Investments Limited NGI.AX | A$3.00 1.99 USD |
+4.17
|
A$1.47B 973.09M USD | A$1.25M 825.62K USD | A$2.90 1.92 USD | A$3.01 1.99 USD | A$1.47B 973.09M USD | 9.09 | A$0.33 0.22 USD | |
| Community Trust Bancorp CTBI | $53.69 — |
+1.34
|
$972.64M — | $36.56K — | $52.47 — | $53.92 — | $972.64M — | 10.38 | $5.17 — | |
| Old Second Bancorp OSBC | $18.42 — |
+0.55
|
$970.17M — | $314.03K — | $18.18 — | $18.55 — | $970.17M — | 12.44 | $1.48 — | |
| Universal Insurance UVE | $34.58 — |
+2.89
|
$969.93M — | $207.10K — | $33.72 — | $34.73 — | $969.93M — | 8.15 | $4.24 — | |
| Abrdn Healthcare Investors HQH | $17.94 — |
+1.01
|
$966.29M — | $303.14K — | $17.75 — | $18.08 — | $966.29M — | 138.00 | $0.13 — | |
| SUN HUNG KAI CO 0086.HK | HK$3.85 0.49 USD |
-0.26
|
HK$7.56B 966.23M USD | HK$165.48K 21.16K USD | HK$3.82 0.49 USD | HK$3.90 0.5 USD | HK$7.56B 966.23M USD | 6.31 | HK$0.61 0.08 USD | |
| Hypoport SE HYQ.DE | €116.40 127.24 USD |
-2.51
|
€852.89M 932.32M USD | €5.36K 5.86K USD | €115.60 126.37 USD | €120.20 131.39 USD | €852.89M 932.32M USD | 45.46 | €2.56 2.8 USD | |
| Barings BDC BBDC | $8.86 — |
-1.12
|
$931.71M — | $897.94K — | $8.79 — | $9.00 — | $931.71M — | 9.22 | $0.96 — | |
| AllianceBernstein Global High Income Fund AWF | $10.80 — |
+0.09
|
$931.28M — | $209.49K — | $10.79 — | $10.84 — | $931.28M — | 13.50 | $0.80 — | |
| BKI Investment Company Limited BKI.AX | A$1.74 1.15 USD |
-0.29
|
A$1.40B 926.85M USD | A$360.89K 238.86K USD | A$1.74 1.15 USD | A$1.75 1.16 USD | A$1.40B 926.85M USD | 21.68 | A$0.08 0.05 USD | |
| Calamos Convertible and High Income Fund CHY | $11.68 — |
+1.04
|
$926.24M — | $110.65K — | $11.60 — | $11.75 — | $926.24M — | 15.78 | $0.74 — | |
| United Fire UFCS | $36.26 — |
+2.63
|
$925.15M — | $136.21K — | $35.12 — | $36.70 — | $925.15M — | 8.55 | $4.24 — | |
| Burke & Herbert Financial Services Corp. BHRB | $61.23 — |
+1.37
|
$920.20M — | $30.09K — | $60.61 — | $61.78 — | $920.20M — | 8.46 | $7.23 — | |
| Australian United Investment Company Limited AUI.AX | A$11.20 7.41 USD |
+0.45
|
A$1.39B 919.82M USD | A$3.01K 1.99K USD | A$11.17 7.39 USD | A$11.28 7.47 USD | A$1.39B 919.82M USD | 28.00 | A$0.40 0.26 USD | |
| PennantPark Floating Rate Capital PFLT | $9.23 — |
-0.22
|
$915.78M — | $721.49K — | $9.19 — | $9.29 — | $915.78M — | 11.25 | $0.82 — | |
| Bain Capital Specialty Finance BCSF | $13.92 — |
+0.22
|
$902.97M — | $383.85K — | $13.73 — | $14.05 — | $902.97M — | 8.38 | $1.66 — | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $10.26 — |
+0.1
|
$895.03M — | $293.09K — | $10.19 — | $10.27 — | $895.03M — | 0 | -$0.88 — | |
| Heritage Insurance HRTG | $28.91 — |
-2.13
|
$893.65M — | $651.38K — | $27.64 — | $30.40 — | $893.65M — | 5.98 | $4.83 — | |
| PT Bank Maybank Indonesia Tbk BOZA.F | €0.01 0.01 USD |
0
|
€815.26M 891.18M USD | €14.00K 15.3K USD | €0.01 0.01 USD | €0.01 0.01 USD | €815.26M 891.18M USD | 0 | €0.00 0 USD | |
| First Mid Bancshares FMBH | $37.07 — |
+0.68
|
$889.82M — | $68.83K — | $36.49 — | $37.14 — | $889.82M — | 10.15 | $3.65 — | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $25.04 — |
+0.04
|
$887.21M — | $62.81K — | $24.87 — | $25.18 — | $887.21M — | 5.46 | $4.58 — | |
| ASA Gold and Precious Metals ASA | $47.00 — |
+2.4
|
$887.00M — | $86.62K — | $47.00 — | $48.56 — | $887.00M — | 3.37 | $13.93 — | |
| CSB Bank Limited CSBBANK.NS | ₹431.95 5.23 USD |
-1.45
|
₹73.14B 884.93M USD | ₹371.37K 4.49K USD | ₹430.00 5.2 USD | ₹443.80 5.37 USD | ₹73.14B 884.93M USD | 12.06 | ₹35.81 0.43 USD | |
| Hong Leong Finance Limited S41.SI | SGD 2.62 1.96 USD |
0
|
SGD 1.18B 880.96M USD | SGD 43.40K 32.53K USD | SGD 2.62 1.96 USD | SGD 2.63 1.97 USD | SGD 1.18B 880.96M USD | 18.71 | SGD 0.14 0.1 USD | |
| Aktia Pankki Oyj AKTIA.HE | €10.96 11.98 USD |
+0.18
|
€803.63M 878.47M USD | €11.16K 12.2K USD | €10.92 11.94 USD | €10.98 12 USD | €803.63M 878.47M USD | 13.36 | €0.82 0.9 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | THB 18.20 0.51 USD |
+1.68
|
THB 31.08B 874.44M USD | THB 303.10K 8.53K USD | THB 17.90 0.5 USD | THB 18.20 0.51 USD | THB 31.08B 874.44M USD | 6.43 | THB 2.83 0.08 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | THB 18.20 0.51 USD |
+1.68
|
THB 31.08B 874.44M USD | THB 303.19K 8.53K USD | THB 17.90 0.5 USD | THB 18.20 0.51 USD | THB 31.08B 874.44M USD | 6.43 | THB 2.83 0.08 USD | |
| Canaccord Genuity Group Inc. CF.TO | CA$11.77 8.73 USD |
+2.08
|
CA$1.18B 873.46M USD | CA$77.86K 57.78K USD | CA$11.46 8.5 USD | CA$11.93 8.85 USD | CA$1.18B 873.46M USD | 0 | -CA$0.65 -0.4 USD | |
| Renta 4 Banco, S.A. R4.MC | €19.00 20.77 USD |
-0.52
|
€797.46M 871.73M USD | €115.00 125.71 USD | €19.00 20.77 USD | €19.30 21.1 USD | €797.46M 871.73M USD | 21.34 | €0.89 0.97 USD | |
| OppFi OPFI | $10.06 — |
+1.21
|
$871.32M — | $569.89K — | $9.85 — | $10.25 — | $871.32M — | 143.71 | $0.07 — | |
| Univest Financial UVSP | $30.53 — |
+3.32
|
$869.36M — | $151.02K — | $29.63 — | $30.56 — | $869.36M — | 10.24 | $2.98 — | |
| Employers EIG | $38.69 — |
+0.76
|
$869.23M — | $183.18K — | $37.67 — | $38.82 — | $869.23M — | 15.11 | $2.56 — | |
| Calamos Convertible Opportunities and Income Fund CHI | $11.15 — |
+1.73
|
$868.27M — | $209.26K — | $11.05 — | $11.19 — | $868.27M — | 15.70 | $0.71 — | |
| Southside Bancshares SBSI | $28.87 — |
+0.28
|
$868.01M — | $100.71K — | $28.63 — | $29.19 — | $868.01M — | 12.55 | $2.30 — | |
| Carlyle Secured Lending CGBD | $11.87 — |
-0.92
|
$865.36M — | $639.07K — | $11.77 — | $12.05 — | $865.36M — | 10.23 | $1.16 — | |
| Pacific Century Regional Developments Limited P15.SI | SGD 0.44 0.33 USD |
-1.14
|
SGD 1.15B 862.81M USD | SGD 325.60K 244.02K USD | SGD 0.43 0.32 USD | SGD 0.44 0.33 USD | SGD 1.15B 862.81M USD | 0 | -SGD 0.01 -0.007 USD | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.86 — |
+0.16
|
$862.29M — | $303.86K — | $12.84 — | $12.88 — | $862.29M — | 8.29 | $1.55 — | |
| PM Capital Global Opportunities Fund Limited PGF.AX | A$2.71 1.79 USD |
-1.09
|
A$1.30B 860.81M USD | A$641.61K 424.65K USD | A$2.71 1.79 USD | A$2.78 1.84 USD | A$1.30B 860.81M USD | 7.52 | A$0.36 0.24 USD | |
| Hoist Finance AB (publ) HOFI.ST | SEK 96.75 9.44 USD |
+0.99
|
SEK 8.76B 855.35M USD | SEK 17.44K 1.7K USD | SEK 95.30 9.3 USD | SEK 96.90 9.46 USD | SEK 8.76B 855.35M USD | 9.38 | SEK 10.31 1.01 USD | |
| HAITONG UT 1905.HK | HK$0.81 0.1 USD |
-1.22
|
HK$6.67B 852.92M USD | HK$1.83M 233.73K USD | HK$0.81 0.1 USD | HK$0.83 0.11 USD | HK$6.67B 852.92M USD | 4.26 | HK$0.19 0.02 USD | |
| PIMCO High Income Fund PHK | $4.90 — |
+0.2
|
$852.79M — | $422.27K — | $4.87 — | $4.91 — | $852.79M — | 7.90 | $0.62 — | |
| Hippo HIPO | $33.59 — |
-0.83
|
$851.01M — | $404.26K — | $32.70 — | $35.58 — | $851.01M — | 8.90 | $3.77 — | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | R$51.30 10.4 USD |
0
|
R$4.20B 850.97M USD | R$0.00 0 USD | R$51.30 10.4 USD | R$51.30 10.4 USD | R$4.20B 850.97M USD | 6.76 | R$7.58 1.54 USD | |
| Amalgamated Financial AMAL | $28.21 — |
+1.22
|
$844.50M — | $129.24K — | $27.77 — | $28.33 — | $844.50M — | 8.49 | $3.32 — | |
| Canaccord Genuity CCORF | $8.40 — |
+0.96
|
$840.06M — | $2.00K — | $8.40 — | $8.40 — | $840.06M — | 0 | -$0.46 — | |
| SLR Inv SLRC | $15.38 — |
+0.59
|
$839.05M — | $195.66K — | $15.27 — | $15.42 — | $839.05M — | 9.26 | $1.66 — | |
| Eaton Vance Enhanced Equity Income Fund EOI | $20.37 — |
+1.55
|
$832.09M — | $63.99K — | $20.21 — | $20.42 — | $832.09M — | 13.22 | $1.54 — | |
| Esquire Financial ESQ | $97.07 — |
+0.04
|
$831.45M — | $34.57K — | $96.73 — | $98.68 — | $831.45M — | 17.08 | $5.68 — | |
| BlackRock MuniYield Quality Fund MQY | $11.54 — |
+0.35
|
$828.96M — | $170.46K — | $11.49 — | $11.57 — | $828.96M — | 0 | -$0.74 — | |
| Horizon Bancorp HBNC | $16.06 — |
+0.37
|
$818.59M — | $190.92K — | $15.96 — | $16.18 — | $818.59M — | 13.72 | $1.17 — | |
| Sagicor Financial Company Ltd. SFC.TO | CA$8.10 6.01 USD |
0
|
CA$1.10B 816.8M USD | CA$6.26K 4.65K USD | CA$8.10 6.01 USD | CA$8.24 6.11 USD | CA$1.10B 816.8M USD | 7.36 | CA$1.10 0.82 USD | |
| PT Bank KB Indonesia Tbk BBKP.JK | IDR 68.00 0.0043 USD |
+3.03
|
IDR 12.78T 816.43M USD | IDR 109.75M 7.01K USD | IDR 66.00 0.0042 USD | IDR 68.00 0.0043 USD | IDR 12.78T 816.43M USD | 0 | -IDR 18.16 -0.001 USD | |
| MidWestOne Financial MOFG | $39.54 — |
+1.46
|
$815.82M — | $350.26K — | $39.15 — | $39.81 — | $815.82M — | 11.80 | $3.35 — | |
| Mercurity Fintech Holding MFH | $11.80 — |
+6.4
|
$815.11M — | $163.73K — | $11.41 — | $12.60 — | $815.11M — | 0 | -$0.08 — | |
| The Karnataka Bank Limited KTKBANK.NS | ₹177.48 2.15 USD |
-1.66
|
₹67.10B 811.8M USD | ₹889.85K 10.77K USD | ₹177.15 2.14 USD | ₹180.45 2.18 USD | ₹67.10B 811.8M USD | 5.84 | ₹30.34 0.37 USD | |
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $16.84 — |
0
|
$811.32M — | $69.99K — | $16.81 — | $16.93 — | $811.32M — | 10.14 | $1.66 — | |
| Hanmi Financial HAFC | $26.99 — |
+1.5
|
$808.49M — | $104.82K — | $26.55 — | $27.08 — | $808.49M — | 11.24 | $2.40 — | |
| Capitol Federal Financial CFFN | $6.24 — |
+0.73
|
$808.45M — | $696.28K — | $6.18 — | $6.27 — | $808.45M — | 12.00 | $0.52 — | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | ₹58.34 0.71 USD |
-2.02
|
₹66.54B 805.05M USD | ₹1.25M 15.18K USD | ₹58.20 0.7 USD | ₹59.83 0.72 USD | ₹66.54B 805.05M USD | 0 | -₹0.80 -0.009 USD | |
| Grenke AG 0R97.IL | €14.82 16.2 USD |
+0.27
|
€736.00M 804.55M USD | €4.00 4.37 USD | €14.80 16.18 USD | €14.82 16.2 USD | €736.00M 804.55M USD | 8.37 | €1.77 1.93 USD | |
| O-Bank Co., Ltd. 2897.TW | NT$9.09 0.29 USD |
-0.66
|
NT$25.29B 803.67M USD | NT$2.17M 68.93K USD | NT$9.08 0.29 USD | NT$9.15 0.29 USD | NT$25.29B 803.67M USD | 12.98 | NT$0.70 0.02 USD | |
| Equity Bancshares EQBK | $41.69 — |
+1.12
|
$795.30M — | $48.48K — | $41.20 — | $41.86 — | $795.30M — | 38.24 | $1.09 — | |
| Life & Banc Split Corp. LBS.TO | CA$10.83 8.04 USD |
+0.74
|
CA$1.07B 793.91M USD | CA$69.84K 51.82K USD | CA$10.75 7.98 USD | CA$10.90 8.09 USD | CA$1.07B 793.91M USD | 2.02 | CA$5.34 3.96 USD | |
| Central Pacific Financial CPF | $29.52 — |
+0.51
|
$791.34M — | $78.43K — | $29.28 — | $29.86 — | $791.34M — | 12.14 | $2.43 — | |
| Qudian QD | $4.78 — |
+0.63
|
$789.30M — | $231.43K — | $4.76 — | $4.95 — | $789.30M — | 19.91 | $0.24 — | |
| Eagle Point Credit Company ECC | $6.03 — |
-1.15
|
$788.92M — | $2.39M — | $5.97 — | $6.18 — | $788.92M — | 31.73 | $0.19 — | |
| Latitude Group Holdings Limited LFS.AX | A$1.13 0.75 USD |
0
|
A$1.17B 777.61M USD | A$43.83K 29.01K USD | A$1.12 0.74 USD | A$1.13 0.75 USD | A$1.17B 777.61M USD | 18.83 | A$0.06 0.04 USD | |
| MLP SE MLP.DE | €6.28 6.86 USD |
+1.29
|
€710.06M 776.19M USD | €84.07K 91.9K USD | €6.17 6.74 USD | €6.32 6.91 USD | €710.06M 776.19M USD | 11.62 | €0.54 0.59 USD | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $42.13 — |
+0.6
|
$775.63M — | $100.68K — | $41.78 — | $42.65 — | $775.63M — | 4.79 | $8.79 — | |
| Blackrock Resources & Commodities Strategy Trust BCX | $10.16 — |
+1.6
|
$774.58M — | $210.48K — | $10.00 — | $10.16 — | $774.58M — | 18.81 | $0.54 — | |
| AMERISAFE AMSF | $40.96 — |
+0.12
|
$774.20M — | $3.56K — | $40.20 — | $41.14 — | $774.20M — | 15.73 | $2.60 — | |
| The Toho Bank, Ltd. 8346.T | ¥459 3.1 USD |
-2.55
|
¥115B 773.68M USD | ¥653K 4.41K USD | ¥455 3.07 USD | ¥474 3.2 USD | ¥115B 773.68M USD | 12.54 | ¥37 0.25 USD | |
| Atlanticus ATLC | $51.00 — |
-5.57
|
$772.22M — | $119.23K — | $48.74 — | $53.50 — | $772.22M — | 8.96 | $5.69 — | |
| Diversified United Investment Limited DUI.AX | A$5.38 3.56 USD |
-0.19
|
A$1.16B 765.54M USD | A$24.39K 16.14K USD | A$5.36 3.55 USD | A$5.39 3.57 USD | A$1.16B 765.54M USD | 31.64 | A$0.17 0.11 USD | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.88 — |
+1.67
|
$761.57M — | $537.67K — | $4.85 — | $4.90 — | $761.57M — | 5.54 | $0.88 — | |
| Heritage Financial HFWA | $22.40 — |
+1.54
|
$760.63M — | $178.03K — | $22.07 — | $22.64 — | $760.63M — | 13.57 | $1.65 — | |
| Vinci Compass Investments VINP | $12.00 — |
+0.42
|
$758.94M — | $45.66K — | $11.56 — | $12.08 — | $758.94M — | 24.00 | $0.50 — | |
| Noah NOAH | $11.31 — |
+1.71
|
$757.31M — | $93.31K — | $11.21 — | $11.39 — | $757.31M — | 9.92 | $1.14 — | |
| Nuveen Credit Strategies Income Fund JQC | $5.11 — |
+0.2
|
$755.34M — | $519.66K — | $5.09 — | $5.12 — | $755.34M — | 12.77 | $0.40 — | |
| HBT Financial HBT | $23.88 — |
-0.54
|
$750.59M — | $30.66K — | $23.83 — | $24.18 — | $750.59M — | 9.62 | $2.48 — | |
| Tortoise Energy Infrastructure TYG | $43.38 — |
+1.31
|
$747.68M — | $105.71K — | $42.82 — | $43.60 — | $747.68M — | 5.37 | $8.07 — | |
| Business First Bancshares BFST | $25.12 — |
+1.87
|
$743.94M — | $70.03K — | $24.60 — | $25.14 — | $743.94M — | 9.69 | $2.59 — | |
| Mercantile Bank MBWM | $45.43 — |
+0.66
|
$738.40M — | $35.25K — | $44.96 — | $45.62 — | $738.40M — | 8.62 | $5.27 — | |
| Nuveen Select Tax-Free Income Portfolio NXP | $14.37 — |
+0.21
|
$738.08M — | $229.64K — | $14.26 — | $14.40 — | $738.08M — | 68.42 | $0.21 — | |
| Five Star Bancorp FSBC | $34.46 — |
+0.15
|
$736.32M — | $43.50K — | $33.92 — | $34.61 — | $736.32M — | 12.76 | $2.70 — | |
| BlackRock MuniYield Quality Fund III MYI | $11.07 — |
+0.54
|
$735.79M — | $152.48K — | $10.99 — | $11.07 — | $735.79M — | 0 | -$0.60 — | |
| CNB Financial CCNE | $24.89 — |
+0.48
|
$733.66M — | $108.98K — | $24.64 — | $25.07 — | $733.66M — | 12.96 | $1.92 — | |
| Brookfield Real Assets Income Fund RA | $13.26 — |
-0.08
|
$732.68M — | $143.23K — | $13.13 — | $13.27 — | $732.68M — | 9.47 | $1.40 — | |
| LendingTree TREE | $53.52 — |
+2.84
|
$731.66M — | $244.86K — | $51.68 — | $54.17 — | $731.66M — | 50.49 | $1.06 — | |
| CBRE Global Real Estate Income Fund IGR | $4.84 — |
-0.41
|
$731.30M — | $503.70K — | $4.83 — | $4.89 — | $731.30M — | 13.82 | $0.35 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||