Trang kết quả 15 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2279)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (275)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (45)
- Đức (1319)
- Hy Lạp (14)
- Hồng Kông (210)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (13)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (45)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (45)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (13)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (159)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Dịch vụ tài chính (6862)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1584)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (861)
- Dữ liệu tài chính & giao dịch chứng khoán (146)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (303)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (651)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlackRock MuniYield Quality Fund
MQY
US
|
$11.52 — |
+0.35
|
$827.52M — | $343.18K — | $11.48 — | $11.54 — | $827.52M — | 37.16 | $0.31 — | ||
MA Financial Group Limited
MAF.AX
AU
|
A$6.00 4.19 USD |
-7.12
|
A$1.18B 826.85M USD | A$1.16M 812K USD | A$5.79 4.04 USD | A$6.46 4.51 USD | A$1.18B 826.85M USD | 100.00 | A$0.06 0.04 USD | ||
Southern Missouri Bancorp
SMBC
US
|
$74.72 — |
+0.35
|
$823.09M — | $16.16K — | $73.85 — | $75.11 — | $823.09M — | 12.49 | $5.98 — | ||
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 21.00 4.47 USD |
-0.1
|
MYR 3.87B 822.76M USD | MYR 15.80K 3.36K USD | MYR 20.90 4.44 USD | MYR 21.26 4.52 USD | MYR 3.87B 822.76M USD | 7.42 | MYR 2.83 0.6 USD | ||
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$24.26 18 USD |
+1.59
|
CA$1.11B 820.25M USD | CA$8.49K 6.3K USD | CA$24.05 17.85 USD | CA$24.26 18 USD | CA$1.11B 820.25M USD | 11.77 | CA$2.06 1.53 USD | ||
South Plains Financial
SPFI
US
|
$42.84 — |
+1.42
|
$820.20M — | $28.20K — | $42.09 — | $42.94 — | $820.20M — | 12.00 | $3.57 — | ||
Peapack-Gladstone Financial
PGC
US
|
$45.94 — |
-0.73
|
$813.98M — | $18.85K — | $45.37 — | $46.60 — | $813.98M — | 18.59 | $2.47 — | ||
Navient
NAVI
US
|
$8.55 — |
+1.42
|
$803.61M — | $75.97K — | $8.38 — | $8.63 — | $803.61M — | 0 | -$0.62 — | ||
Hypoport SE
0JVS.IL
GB
|
€84.70 97.77 USD |
+4.47
|
€695.67M 803.04M USD | €2.23K 2.57K USD | €81.25 93.79 USD | €85.65 98.87 USD | €695.67M 803.04M USD | 0 | -€0.92 -1.06 USD | ||
SmartFinancial
SMBK
US
|
$46.89 — |
+1.48
|
$801.75M — | $11.87K — | $45.03 — | $47.25 — | $801.75M — | 15.02 | $3.12 — | ||
|
Orrstown Financial Services
ORRF
US
|
$40.59 — |
-0.2
|
$797.50M — | $9.77K — | $40.52 — | $41.00 — | $797.50M — | 9.28 | $4.37 — | ||
loanDepot
LDI
US
|
$1.23 — |
+2.08
|
$794.50M — | $194.84K — | $1.20 — | $1.25 — | $794.50M — | 0 | -$0.35 — | ||
Eaton Vance Enhanced Equity Income Fund
EOI
US
|
$19.11 — |
-0.23
|
$783.75M — | $21.83K — | $19.05 — | $19.34 — | $783.75M — | 8.09 | $2.36 — | ||
|
Bain Capital Specialty Finance
BCSF
US
|
$12.07 — |
+0.79
|
$783.29M — | $27.14K — | $11.92 — | $12.07 — | $783.29M — | 10.59 | $1.14 — | ||
FBD Holdings plc
EG7.IR
IE
|
€16.75 19.34 USD |
-0.3
|
€677.91M 782.54M USD | €2.13K 2.46K USD | €16.75 19.34 USD | €17.00 19.62 USD | €677.91M 782.54M USD | 13.18 | €1.27 1.47 USD | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
1905.HK
HK
|
HK$0.74 0.09 USD |
0
|
HK$6.09B 779.21M USD | HK$766.00K 97.94K USD | HK$0.73 0.09 USD | HK$0.74 0.09 USD | HK$6.09B 779.21M USD | 3.89 | HK$0.19 0.02 USD | ||
|
Alerus Financial
ALRS
US
|
$30.73 — |
+0.39
|
$772.20M — | $16.08K — | $30.55 — | $30.84 — | $772.20M — | 29.26 | $1.05 — | ||
|
Flaherty & Crumrine Preferred Securities Income Fund
FFC
US
|
$15.99 — |
+0.41
|
$770.61M — | $12.75K — | $15.97 — | $16.03 — | $770.61M — | 10.80 | $1.48 — | ||
|
HIVE Digital Technologies Ltd
HIVE.V
CA
|
CA$4.10 3.04 USD |
+6.22
|
CA$1.04B 770.52M USD | CA$3.83M 2.84M USD | CA$3.73 2.77 USD | CA$4.27 3.17 USD | CA$1.04B 770.52M USD | 0 | -CA$1.05 -0.7 USD | ||
|
Heritage Insurance
HRTG
US
|
$25.28 — |
-1.02
|
$765.31M — | $27.71K — | $24.97 — | $25.65 — | $765.31M — | 3.87 | $6.52 — | ||
Shore Bancshares
SHBI
US
|
$22.81 — |
+0.57
|
$763.13M — | $7.60K — | $22.57 — | $22.90 — | $763.13M — | 12.13 | $1.88 — | ||
Green Dot
GDOT
US
|
$13.44 — |
-0.74
|
$761.82M — | $29.47K — | $13.37 — | $13.48 — | $761.82M — | 0 | -$1.33 — | ||
China Bills Finance Corporation
2820.TW
TW
|
NT$17.85 0.57 USD |
+0.85
|
NT$23.97B 761.71M USD | NT$2.11M 67.15K USD | NT$17.70 0.56 USD | NT$18.00 0.57 USD | NT$23.97B 761.71M USD | 13.32 | NT$1.34 0.04 USD | ||
|
John Hancock Financial Opportunities Fund
BTO
US
|
$38.42 — |
-0.44
|
$761.36M — | $6.27K — | $38.19 — | $38.85 — | $761.36M — | 10.88 | $3.53 — | ||
|
Financial Institutions, Inc.
FISI
US
|
$38.55 — |
-0.44
|
$758.91M — | $22.50K — | $38.41 — | $39.19 — | $758.91M — | 10.03 | $3.84 — | ||
|
Royce Micro-Cap Trust
RMT
US
|
$14.19 — |
+0.96
|
$758.59M — | $65.11K — | $14.03 — | $14.26 — | $758.59M — | 8.54 | $1.66 — | ||
|
Abrdn Healthcare Opportunities Fund
THQ
US
|
$18.30 — |
+1.37
|
$758.16M — | $109.07K — | $18.09 — | $18.33 — | $758.16M — | 0 | -$0.70 — | ||
|
GCM Grosvenor
GCMG
US
|
$12.50 — |
+1.96
|
$754.79M — | $42.85K — | $12.35 — | $12.50 — | $754.79M — | 25.00 | $0.50 — | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$24.89 18.47 USD |
+0.97
|
CA$1.01B 751.74M USD | CA$38.63K 28.67K USD | CA$24.75 18.37 USD | CA$24.89 18.47 USD | CA$1.01B 751.74M USD | 12.26 | CA$2.03 1.51 USD | ||
GAMCO Global Gold, Natural Resources & Income Trust
GGN
US
|
$4.78 — |
+0.62
|
$746.66M — | $143.69K — | $4.76 — | $4.80 — | $746.66M — | 2.37 | $2.01 — | ||
Evli Oyj
EVLI.HE
FI
|
€24.40 28.17 USD |
+0.83
|
€646.23M 745.97M USD | €3.00K 3.46K USD | €24.40 28.17 USD | €24.60 28.4 USD | €646.23M 745.97M USD | 16.82 | €1.45 1.67 USD | ||
|
Carlyle Secured Lending
CGBD
US
|
$10.62 — |
+0.62
|
$737.71M — | $46.28K — | $10.56 — | $10.70 — | $737.71M — | 15.16 | $0.70 — | ||
|
Independent Bank
IBCP
US
|
$35.76 — |
+0.48
|
$736.88M — | $17.17K — | $35.45 — | $35.96 — | $736.88M — | 10.70 | $3.34 — | ||
|
BlackRock MuniYield Quality Fund III
MYI
US
|
$11.01 — |
-0.14
|
$731.47M — | $51.41K — | $11.01 — | $11.05 — | $731.47M — | 28.96 | $0.38 — | ||
|
Virtus Equity & Convertible Income Fund
NIE
US
|
$26.26 — |
+0.31
|
$727.64M — | $15.86K — | $26.20 — | $26.59 — | $727.64M — | 6.35 | $4.13 — | ||
DCB Bank Limited
DCBBANK.NS
IN
|
₹186.15 2.25 USD |
+0.32
|
₹59.95B 725.35M USD | ₹1.41M 17.04K USD | ₹185.39 2.24 USD | ₹190.80 2.31 USD | ₹59.95B 725.35M USD | 8.15 | ₹22.82 0.28 USD | ||
|
Carter Bankshares
CARE
US
|
$32.60 — |
+0.31
|
$724.44M — | $14.32K — | $32.31 — | $32.69 — | $724.44M — | 6.69 | $4.87 — | ||
|
PennantPark Floating Rate Capital
PFLT
US
|
$7.28 — |
+1.38
|
$722.24M — | $173.36K — | $7.20 — | $7.29 — | $722.24M — | 11.55 | $0.63 — | ||
|
Financial 15 Split Corp.
FTN.TO
CA
|
CA$11.92 8.85 USD |
+0.08
|
CA$971.04M 720.57M USD | CA$29.17K 21.65K USD | CA$11.88 8.82 USD | CA$11.92 8.85 USD | CA$971.04M 720.57M USD | 4.60 | CA$2.59 1.92 USD | ||
|
Calamos Dynamic Convertible and Income Fund
CCD
US
|
$25.21 — |
+1.16
|
$720.53M — | $29.01K — | $25.15 — | $25.50 — | $720.53M — | 5.16 | $4.88 — | ||
|
Community West Bancshares
CWBC
US
|
$26.55 — |
-1.19
|
$720.41M — | $68.90K — | $26.40 — | $27.00 — | $720.41M — | 12.29 | $2.16 — | ||
|
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$12.30 0.39 USD |
+0.41
|
NT$22.63B 719.11M USD | NT$2.38M 75.54K USD | NT$12.20 0.39 USD | NT$12.40 0.39 USD | NT$22.63B 719.11M USD | 18.35 | NT$0.67 0.02 USD | ||
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.22 0.7 USD |
-0.41
|
NZ$1.26B 717.3M USD | NZ$624.38K 356.32K USD | NZ$1.21 0.69 USD | NZ$1.22 0.7 USD | NZ$1.26B 717.3M USD | 13.55 | NZ$0.09 0.05 USD | ||
Judo Capital Holdings Limited
JDO.AX
AU
|
A$0.92 0.64 USD |
-40.39
|
A$1.03B 716.71M USD | A$98.10M 68.53M USD | A$0.82 0.57 USD | A$1.17 0.82 USD | A$1.03B 716.71M USD | 10.16 | A$0.09 0.06 USD | ||
|
Propel Holdings Inc.
PRL.TO
CA
|
CA$24.52 18.2 USD |
-1.68
|
CA$965.15M 716.2M USD | CA$23.91K 17.74K USD | CA$24.23 17.98 USD | CA$24.93 18.5 USD | CA$965.15M 716.2M USD | 12.90 | CA$1.90 1.41 USD | ||
|
Nuveen Credit Strategies Income Fund
JQC
US
|
$4.83 — |
-0.1
|
$714.69M — | $131.38K — | $4.83 — | $4.84 — | $714.69M — | 17.26 | $0.28 — | ||
Mutares SE & Co. KGaA
MUX.DE
DE
|
€28.40 32.78 USD |
-2.74
|
€618.69M 714.18M USD | €28.26K 32.62K USD | €28.30 32.67 USD | €29.40 33.94 USD | €618.69M 714.18M USD | 0 | -€11.19 -12.9 USD | ||
|
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.37 0.95 USD |
-1.09
|
A$1.02B 713.86M USD | A$333.03K 232.65K USD | A$1.37 0.95 USD | A$1.39 0.97 USD | A$1.02B 713.86M USD | 13.65 | A$0.10 0.07 USD | ||
J Trust Co., Ltd.
8508.T
JP
|
¥798 5.39 USD |
+3.5
|
¥105B 712.02M USD | ¥1M 6.98K USD | ¥759 5.12 USD | ¥803 5.42 USD | ¥105B 712.02M USD | 11.04 | ¥72 0.49 USD | ||
|
Brookfield Real Assets Income Fund
RA
US
|
$12.82 — |
+0.87
|
$708.37M — | $71.89K — | $12.70 — | $12.82 — | $708.37M — | 11.44 | $1.12 — | ||
|
BlackRock Multi-Sector Income Trust
BIT
US
|
$12.41 — |
+0.21
|
$707.92M — | $42.62K — | $12.38 — | $12.41 — | $707.92M — | 11.70 | $1.06 — | ||
|
BlackRock Utilities, Infrastructure & Power Opportunities Trust
BUI
US
|
$28.73 — |
+1.09
|
$704.51M — | $27.50K — | $28.58 — | $28.90 — | $704.51M — | 6.38 | $4.50 — | ||
|
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0092 USD |
0
|
€609.72M 703.82M USD | €6.00K 6.93K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €609.72M 703.82M USD | 0 | €0.00 0 USD | ||
Bank of Gansu Co., Ltd.
2139.HK
HK
|
HK$0.37 0.05 USD |
-1.35
|
HK$5.50B 703.3M USD | HK$588.00K 75.18K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$5.50B 703.3M USD | 7.29 | HK$0.05 0.006 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€3.12 3.61 USD |
-0.06
|
€607.25M 700.97M USD | €145.00 167.38 USD | €3.12 3.61 USD | €3.19 3.68 USD | €607.25M 700.97M USD | 2.44 | €1.28 1.48 USD | ||
|
Western Asset Diversified Income Fund
WDI
US
|
$13.44 — |
+0.68
|
$697.70M — | $24.94K — | $13.38 — | $13.66 — | $697.70M — | 9.73 | $1.38 — | ||
|
Thornburg Income Builder Opportunities Trust
TBLD
US
|
$21.74 — |
+0.55
|
$697.45M — | $3.43K — | $21.63 — | $21.76 — | $697.45M — | 4.89 | $4.44 — | ||
Grenke AG
0R97.IL
GB
|
€12.16 14.04 USD |
+1.59
|
€603.90M 697.1M USD | €7.86K 9.07K USD | €11.74 13.55 USD | €12.16 14.04 USD | €603.90M 697.1M USD | 6.87 | €1.77 2.04 USD | ||
|
Velocity Financial
VEL
US
|
$17.73 — |
-0.06
|
$696.00M — | $899.00 — | $17.73 — | $17.73 — | $696.00M — | 6.30 | $2.81 — | ||
|
Fidus Inv
FDUS
US
|
$18.32 — |
+1.08
|
$695.51M — | $32.72K — | $18.13 — | $18.32 — | $695.51M — | 8.10 | $2.26 — | ||
VP Bank AG
VPBN.SW
CH
|
CHF 88.70 111.25 USD |
-0.56
|
CHF 554.09M 694.96M USD | CHF 559.00 701.12 USD | CHF 88.50 111 USD | CHF 89.60 112.38 USD | CHF 554.09M 694.96M USD | 11.81 | CHF 7.51 9.42 USD | ||
PRA
PRAA
US
|
$18.14 — |
+0.75
|
$691.68M — | $42.58K — | $17.99 — | $18.21 — | $691.68M — | 0 | -$7.15 — | ||
Washington Trust Bancorp
WASH
US
|
$36.26 — |
+0.69
|
$691.32M — | $8.34K — | $36.01 — | $36.40 — | $691.32M — | 13.23 | $2.74 — | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$47.45 1.51 USD |
-0.52
|
NT$21.57B 685.26M USD | NT$4.67M 148.44K USD | NT$47.40 1.51 USD | NT$48.70 1.55 USD | NT$21.57B 685.26M USD | 18.60 | NT$2.55 0.08 USD | ||
|
PIMCO Income Strategy Fund II
PFN
US
|
$6.92 — |
+0.8
|
$682.81M — | $85.95K — | $6.89 — | $6.94 — | $682.81M — | 13.31 | $0.52 — | ||
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 98.00 2.76 USD |
+2.35
|
THB 24.22B 681.51M USD | THB 1.59M 44.68K USD | THB 96.50 2.72 USD | THB 98.00 2.76 USD | THB 24.22B 681.51M USD | 7.87 | THB 12.44 0.35 USD | ||
Banco BMG S.A.
BMGB4.SA
BR
|
R$5.20 1.05 USD |
-0.38
|
R$3.36B 681.49M USD | R$318.30K 64.51K USD | R$5.19 1.05 USD | R$5.27 1.07 USD | R$3.36B 681.49M USD | 5.20 | R$1.00 0.2 USD | ||
|
CBRE Global Real Estate Income Fund
IGR
US
|
$4.50 — |
-0.11
|
$680.54M — | $118.72K — | $4.46 — | $4.51 — | $680.54M — | 37.45 | $0.12 — | ||
Hippo
HIPO
US
|
$26.10 — |
-1.88
|
$679.54M — | $2.76K — | $26.10 — | $26.44 — | $679.54M — | 5.93 | $4.40 — | ||
Adams Natural Resources Fund
PEO
US
|
$24.64 — |
+0.55
|
$677.35M — | $21.20K — | $24.15 — | $24.72 — | $677.35M — | 12.13 | $2.03 — | ||
BFF Bank S.p.A.
BFF.MI
IT
|
€3.11 3.59 USD |
-0.58
|
€586.72M 677.27M USD | €1.57M 1.82M USD | €3.10 3.58 USD | €3.21 3.7 USD | €586.72M 677.27M USD | 11.94 | €0.26 0.3 USD | ||
Donegal
DGICA
US
|
$18.23 — |
-0.22
|
$675.41M — | $9.73K — | $18.08 — | $18.30 — | $675.41M — | 10.24 | $1.78 — | ||
|
Third Coast Bancshares
TCBX
US
|
$40.60 — |
-0.02
|
$673.64M — | $4.87K — | $40.26 — | $40.70 — | $673.64M — | 10.43 | $3.89 — | ||
|
LH Financial Group Public Company Limited
LHFG.BK
TH
|
THB 1.13 0.03 USD |
-0.88
|
THB 23.94B 673.54M USD | THB 2.33M 65.49K USD | THB 1.13 0.03 USD | THB 1.15 0.03 USD | THB 23.94B 673.54M USD | 7.53 | THB 0.15 0.004 USD | ||
|
DoubleLine Yield Opportunities Fund
DLY
US
|
$13.81 — |
+0.4
|
$670.57M — | $27.22K — | $13.77 — | $13.84 — | $670.57M — | 23.81 | $0.58 — | ||
|
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.52 1.06 USD |
+0.33
|
A$959.31M 670.14M USD | A$1.27M 888.54K USD | A$1.50 1.05 USD | A$1.52 1.06 USD | A$959.31M 670.14M USD | 12.66 | A$0.12 0.08 USD | ||
SLR Inv
SLRC
US
|
$12.26 — |
+0.41
|
$668.84M — | $48.66K — | $12.21 — | $12.37 — | $668.84M — | 7.47 | $1.64 — | ||
|
Invesco Municipal Opportunity Trust
VMO
US
|
$9.91 — |
+0.41
|
$668.34M — | $35.36K — | $9.88 — | $9.91 — | $668.34M — | 35.39 | $0.28 — | ||
|
CSB Bank Limited
CSBBANK.NS
IN
|
₹324.60 3.93 USD |
-5.57
|
₹55.01B 665.56M USD | ₹1.83M 22.13K USD | ₹321.80 3.89 USD | ₹347.00 4.2 USD | ₹55.01B 665.56M USD | 8.89 | ₹36.51 0.44 USD | ||
Noah
NOAH
US
|
$10.12 — |
0
|
$664.27M — | $7.84K — | $10.10 — | $10.20 — | $664.27M — | 8.96 | $1.13 — | ||
Nuveen California AMT-Free Quality Municipal Income Fund
NKX
US
|
$12.42 — |
+0.49
|
$663.77M — | $15.08K — | $12.39 — | $12.42 — | $663.77M — | 28.88 | $0.43 — | ||
Arrow Financial
AROW
US
|
$40.11 — |
-0.62
|
$662.98M — | $9.30K — | $39.22 — | $40.26 — | $662.98M — | 12.98 | $3.09 — | ||
|
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.91 0.64 USD |
+0.27
|
A$948.76M 662.77M USD | A$39.86K 27.84K USD | A$0.91 0.64 USD | A$0.92 0.64 USD | A$948.76M 662.77M USD | 11.40 | A$0.08 0.06 USD | ||
|
Hingham Institution for Savings
HIFS
US
|
$301.20 — |
+1.82
|
$661.81M — | $2.45K — | $298.57 — | $301.20 — | $661.81M — | 13.20 | $22.81 — | ||
|
BlackRock Enhanced Global Dividend Trust
BOE
US
|
$11.89 — |
+1.02
|
$661.09M — | $13.12K — | $11.79 — | $11.89 — | $661.09M — | 6.49 | $1.83 — | ||
|
California BanCorp
BCAL
US
|
$20.55 — |
-0.34
|
$660.99M — | $10.52K — | $20.42 — | $20.71 — | $660.99M — | 11.22 | $1.83 — | ||
New Mountain Finance
NMFC
US
|
$6.99 — |
+0.5
|
$659.75M — | $57.15K — | $6.93 — | $7.00 — | $659.75M — | 0 | -$0.57 — | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$16.49 12.24 USD |
+0.24
|
CA$888.94M 659.65M USD | CA$23.13K 17.16K USD | CA$16.46 12.21 USD | CA$16.56 12.29 USD | CA$888.94M 659.65M USD | 3.90 | CA$4.22 3.13 USD | ||
|
Tiptree
TIPT
US
|
$17.55 — |
-0.45
|
$659.35M — | $17.00K — | $17.47 — | $17.70 — | $659.35M — | 0 | -$0.99 — | ||
|
BlackRock Core Bond Trust
BHK
US
|
$9.06 — |
+0.61
|
$654.71M — | $53.39K — | $9.01 — | $9.07 — | $654.71M — | 12.76 | $0.71 — | ||
|
Peoples Financial Services
PFIS
US
|
$65.29 — |
+0.45
|
$653.61M — | $3.25K — | $65.29 — | $65.29 — | $653.61M — | 11.14 | $5.86 — | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹59.34 0.72 USD |
+0.22
|
₹53.97B 652.96M USD | ₹3.99M 48.25K USD | ₹58.95 0.71 USD | ₹59.80 0.72 USD | ₹53.97B 652.96M USD | 22.64 | ₹2.62 0.03 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹59.26 0.72 USD |
+0.22
|
₹53.90B 652.08M USD | ₹213.64K 2.58K USD | ₹58.95 0.71 USD | ₹59.90 0.72 USD | ₹53.90B 652.08M USD | 22.61 | ₹2.62 0.03 USD | ||
BlackRock MuniHoldings New Jersey Quality Fund
MUJ
US
|
$12.23 — |
+0.04
|
$650.72M — | $13.85K — | $12.22 — | $12.25 — | $650.72M — | 26.59 | $0.46 — | ||
|
Qualitas Limited
QAL.AX
AU
|
A$3.08 2.15 USD |
+5.12
|
A$928.39M 648.54M USD | A$304.78K 212.91K USD | A$2.95 2.06 USD | A$3.09 2.16 USD | A$928.39M 648.54M USD | 23.69 | A$0.13 0.09 USD | ||
|
ECN Capital Corp.
ECN.TO
CA
|
CA$3.10 2.3 USD |
+0.32
|
CA$873.37M 648.1M USD | CA$494.61K 367.03K USD | CA$3.09 2.29 USD | CA$3.10 2.3 USD | CA$873.37M 648.1M USD | 44.28 | CA$0.07 0.05 USD | ||
Hypoport SE
HYQ.DE
DE
|
€84.30 97.31 USD |
+3.5
|
€561.00M 647.58M USD | €15.72K 18.14K USD | €81.00 93.5 USD | €85.85 99.1 USD | €561.00M 647.58M USD | 19.92 | €4.23 4.88 USD | ||
American Business Bank
AMBZ
US
|
$72.75 — |
-0.05
|
$647.49M — | $617.00 — | $72.73 — | $72.78 — | $647.49M — | 11.51 | $6.32 — | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.24 0.26 USD |
-3.06
|
TRY 20.60B 646.93M USD | TRY 19.78M 621.19K USD | TRY 8.22 0.26 USD | TRY 8.65 0.27 USD | TRY 20.60B 646.93M USD | 2.49 | TRY 3.30 0.1 USD | ||
|
Abrdn Income Credit Strategies Fund
ACP
US
|
$5.13 — |
+0.18
|
$643.54M — | $62.02K — | $5.12 — | $5.14 — | $643.54M — | 15.54 | $0.33 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||