Pagina di risultati 15 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2238)
- Argentina (37)
- Australia (165)
- Austria (96)
- Belgio (14)
- Brasile (143)
- Canada (277)
- Chile (26)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (15)
- Francia (46)
- Germania (1241)
- Grecia (14)
- Hong Kong (212)
- Ungheria (1)
- India (336)
- Indonesia (94)
- Irlanda (3)
- Israele (45)
- Italia (37)
- Giappone (169)
- Malaysia (37)
- Messico (88)
- Olanda (18)
- Nuova Zelanda (8)
- Norvegia (33)
- Polonia (46)
- Portogallo (3)
- Qatar (17)
- Russia (19)
- Singapore (23)
- Sud Africa (43)
- Corea del Sud (62)
- Spagna (16)
- Suriname (41)
- Svezia (57)
- Svizzera (43)
- Taiwan (63)
- Tailandia (127)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (146)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Finanza (6316)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1417)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (525)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| New Mountain Finance NMFC | $9.59 — |
-1.24
|
$989.26M — | $810.16K — | $9.47 — | $9.71 — | $989.26M — | 14.98 | $0.64 — | ||
| Atlanticus ATLC | $64.82 — |
-1.73
|
$981.47M — | $53.65K — | $64.05 — | $66.98 — | $981.47M — | 11.70 | $5.54 — | ||
| BlackRock Enhanced Large Cap Core Fund CII | $23.33 — |
+0.39
|
$979.09M — | $110.41K — | $23.20 — | $23.47 — | $979.09M — | 6.12 | $3.81 — | ||
| Amalgamated Financial AMAL | $32.26 — |
+0.84
|
$971.32M — | $118.33K — | $31.99 — | $32.40 — | $971.32M — | 9.62 | $3.35 — | ||
| Southside Bancshares SBSI | $32.18 — |
+0.59
|
$967.98M — | $74.10K — | $32.01 — | $32.36 — | $967.98M — | 13.99 | $2.30 — | ||
| Creades AB CRED-A.ST | SEK 72.25 7.05 USD |
-0.34
|
SEK 9.81B 957.46M USD | SEK 94.79K 9.25K USD | SEK 71.85 7.01 USD | SEK 73.20 7.15 USD | SEK 9.81B 957.46M USD | 7.54 | SEK 9.57 0.93 USD | ||
| SUN HUNG KAI CO 0086.HK | HK$3.80 0.49 USD |
-0.26
|
HK$7.46B 953.68M USD | HK$87.00K 11.12K USD | HK$3.78 0.48 USD | HK$3.83 0.49 USD | HK$7.46B 953.68M USD | 6.22 | HK$0.61 0.08 USD | ||
| Navigator Global Investments Limited NGI.AX | A$2.93 1.94 USD |
+0.69
|
A$1.44B 952.4M USD | A$325.85K 215.67K USD | A$2.90 1.92 USD | A$2.99 1.98 USD | A$1.44B 952.4M USD | 8.87 | A$0.33 0.22 USD | ||
| Hypoport SE HYQ.DE | €124.80 136.42 USD |
-1.73
|
€866.15M 946.81M USD | €12.13K 13.26K USD | €123.60 135.11 USD | €127.80 139.7 USD | €866.15M 946.81M USD | 40.78 | €3.06 3.34 USD | ||
| Horizon Bancorp HBNC | $18.46 — |
-0.05
|
$945.82M — | $420.72K — | $18.43 — | $18.60 — | $945.82M — | 0 | -$4.19 — | ||
| United Fire UFCS | $36.91 — |
+0.41
|
$941.73M — | $114.30K — | $36.71 — | $37.30 — | $941.73M — | 8.70 | $4.24 — | ||
| Barings BDC BBDC | $8.95 — |
-0.89
|
$941.17M — | $788.18K — | $8.86 — | $9.05 — | $941.17M — | 9.42 | $0.95 — | ||
| Cohen & Steers REIT and Preferred Income Fund RNP | $19.62 — |
+1.03
|
$940.77M — | $278.63K — | $19.40 — | $19.64 — | $940.77M — | 8.49 | $2.31 — | ||
| ECN Capital Corp. ECN-PC.TO | CA$25.65 19.03 USD |
0
|
CA$1.26B 938.45M USD | CA$7.79K 5.78K USD | CA$25.61 19 USD | CA$25.65 19.03 USD | CA$1.26B 938.45M USD | 5.08 | CA$5.05 3.75 USD | ||
| Religare Enterprises Limited RELIGARE.NS | ₹232.75 2.82 USD |
-0.69
|
₹77.51B 937.76M USD | ₹6.29K 76.09 USD | ₹232.50 2.81 USD | ₹233.50 2.82 USD | ₹77.51B 937.76M USD | 73.19 | ₹3.18 0.04 USD | ||
| PT Bank KB Indonesia Tbk BBKP.JK | IDR 78.00 0.0049 USD |
-3.7
|
IDR 14.66T 936.5M USD | IDR 769.14M 49.15K USD | IDR 78.00 0.0049 USD | IDR 86.00 0.0054 USD | IDR 14.66T 936.5M USD | 0 | -IDR 18.14 -0.001 USD | ||
| Australian United Investment Company Limited AUI.AX | A$11.36 7.52 USD |
+1.43
|
A$1.41B 932.3M USD | A$9.55K 6.32K USD | A$11.23 7.43 USD | A$11.36 7.52 USD | A$1.41B 932.3M USD | 28.39 | A$0.40 0.26 USD | ||
| OppFi OPFI | $10.67 — |
-3.79
|
$931.56M — | $560.11K — | $10.60 — | $11.20 — | $931.56M — | 152.42 | $0.07 — | ||
| Aktia Pankki Oyj AKTIA.HE | €11.62 12.7 USD |
+2.11
|
€852.02M 931.37M USD | €66.65K 72.86K USD | €11.42 12.48 USD | €11.66 12.75 USD | €852.02M 931.37M USD | 14.17 | €0.82 0.9 USD | ||
| Carlyle Secured Lending CGBD | $12.77 — |
-1.92
|
$930.97M — | $694.43K — | $12.64 — | $13.04 — | $930.97M — | 11.00 | $1.16 — | ||
| Bain Capital Specialty Finance BCSF | $14.35 — |
-1.03
|
$930.86M — | $463.18K — | $14.27 — | $14.70 — | $930.86M — | 10.10 | $1.42 — | ||
| Universal Insurance UVE | $32.87 — |
-0.45
|
$930.83M — | $124.48K — | $32.73 — | $33.62 — | $930.83M — | 7.78 | $4.22 — | ||
| Sagicor Financial Company Ltd. SFC.TO | CA$9.15 6.79 USD |
+1.89
|
CA$1.24B 922.68M USD | CA$22.46K 16.67K USD | CA$9.04 6.71 USD | CA$9.15 6.79 USD | CA$1.24B 922.68M USD | 6.87 | CA$1.33 0.99 USD | ||
| PennantPark Floating Rate Capital PFLT | $9.29 — |
-0.19
|
$921.73M — | $954.53K — | $9.14 — | $9.40 — | $921.73M — | 12.90 | $0.72 — | ||
| AllianceBernstein Global High Income Fund AWF | $10.67 — |
0
|
$920.07M — | $295.82K — | $10.65 — | $10.71 — | $920.07M — | 12.55 | $0.85 — | ||
| PM Capital Global Opportunities Fund Limited PGF.AX | A$2.89 1.91 USD |
+1.4
|
A$1.39B 917.98M USD | A$444.64K 294.29K USD | A$2.85 1.89 USD | A$2.91 1.93 USD | A$1.39B 917.98M USD | 8.02 | A$0.36 0.24 USD | ||
| Heritage Insurance HRTG | $29.57 — |
+1.69
|
$917.19M — | $377.77K — | $29.02 — | $30.06 — | $917.19M — | 6.02 | $4.91 — | ||
| Esquire Financial ESQ | $106.67 — |
-0.49
|
$913.68M — | $63.24K — | $105.33 — | $108.19 — | $913.68M — | 18.77 | $5.68 — | ||
| The Karnataka Bank Limited KTKBANK.NS | ₹199.50 2.41 USD |
-0.24
|
₹75.51B 913.52M USD | ₹65.26K 789.5 USD | ₹199.50 2.41 USD | ₹200.89 2.43 USD | ₹75.51B 913.52M USD | 6.57 | ₹30.33 0.37 USD | ||
| IRB-Brasil Resseguros S.A. IRBR3.SA | R$54.82 11.11 USD |
+1.61
|
R$4.49B 909.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.49B 909.37M USD | 8.79 | R$6.23 1.26 USD | ||
| Capitol Federal Financial CFFN | $6.97 — |
-0.43
|
$908.05M — | $946.25K — | $6.93 — | $7.05 — | $908.05M — | 13.40 | $0.52 — | ||
| Equity Bancshares EQBK | $46.99 — |
+0.36
|
$903.06M — | $43.29K — | $46.96 — | $47.91 — | $903.06M — | 43.11 | $1.09 — | ||
| BKI Investment Company Limited BKI.AX | A$1.69 1.12 USD |
-0.29
|
A$1.36B 902.81M USD | A$575.35K 380.8K USD | A$1.69 1.12 USD | A$1.70 1.13 USD | A$1.36B 902.81M USD | 21.12 | A$0.08 0.05 USD | ||
| Pacific Century Regional Developments Limited P15.SI | SGD 0.46 0.34 USD |
-1.09
|
SGD 1.20B 902.57M USD | SGD 18.10K 13.57K USD | SGD 0.45 0.34 USD | SGD 0.46 0.34 USD | SGD 1.20B 902.57M USD | 0 | -SGD 0.01 -0.007 USD | ||
| The Toho Bank, Ltd. 8346.T | ¥533 3.6 USD |
-2.39
|
¥133B 899.07M USD | ¥431K 2.91K USD | ¥531 3.58 USD | ¥548 3.7 USD | ¥133B 899.07M USD | 14.54 | ¥37 0.25 USD | ||
| Calamos Convertible and High Income Fund CHY | $11.29 — |
-0.7
|
$895.32M — | $182.43K — | $11.25 — | $11.42 — | $895.32M — | 15.46 | $0.73 — | ||
| Bangkok Life Assurance Public Company Limited BLA.BK | THB 18.60 0.52 USD |
-0.53
|
THB 31.76B 893.66M USD | THB 98.80K 2.78K USD | THB 18.50 0.52 USD | THB 18.70 0.53 USD | THB 31.76B 893.66M USD | 5.63 | THB 3.30 0.09 USD | ||
| MNTN MNTN | $12.10 — |
-4.72
|
$886.00M — | $630.96K — | $12.10 — | $12.73 — | $886.00M — | 0 | -$0.58 — | ||
| Hong Leong Finance Limited S41.SI | SGD 2.62 1.96 USD |
+0.38
|
SGD 1.18B 880.96M USD | SGD 17.50K 13.12K USD | SGD 2.61 1.96 USD | SGD 2.62 1.96 USD | SGD 1.18B 880.96M USD | 18.71 | SGD 0.14 0.1 USD | ||
| Tortoise Energy Infrastructure TYG | $41.51 — |
-0.57
|
$876.89M — | $123.56K — | $41.35 — | $41.80 — | $876.89M — | 5.14 | $8.07 — | ||
| Hanmi Financial HAFC | $29.02 — |
-0.07
|
$874.26M — | $715.67K — | $28.93 — | $29.46 — | $874.26M — | 12.09 | $2.40 — | ||
| Hoist Finance AB (publ) HOFI.ST | SEK 102.40 10 USD |
-0.97
|
SEK 8.95B 873.83M USD | SEK 42.03K 4.1K USD | SEK 101.70 9.93 USD | SEK 104.30 10.18 USD | SEK 8.95B 873.83M USD | 9.93 | SEK 10.31 1.01 USD | ||
| Central Pacific Financial CPF | $32.56 — |
+0.71
|
$872.83M — | $122.75K — | $32.51 — | $32.85 — | $872.83M — | 13.28 | $2.45 — | ||
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $9.98 — |
-0.31
|
$870.61M — | $482.87K — | $9.96 — | $10.06 — | $870.61M — | 0 | -$0.88 — | ||
| Amerant Bancorp AMTB | $20.48 — |
0
|
$867.31M — | $151.46K — | $20.36 — | $21.00 — | $867.31M — | 11.90 | $1.72 — | ||
| Life & Banc Split Corp. LBS.TO | CA$11.83 8.78 USD |
+0.68
|
CA$1.17B 866.07M USD | CA$79.46K 58.96K USD | CA$11.61 8.62 USD | CA$11.88 8.82 USD | CA$1.17B 866.07M USD | 2.21 | CA$5.34 3.96 USD | ||
| Heritage Financial HFWA | $25.43 — |
+0.24
|
$863.52M — | $132.11K — | $25.33 — | $25.65 — | $863.52M — | 15.41 | $1.65 — | ||
| MidWestOne Financial MOFG | $41.66 — |
+1.29
|
$859.56M — | $236.21K — | $41.18 — | $41.82 — | $859.56M — | 12.28 | $3.39 — | ||
| Northeast Bank NBN | $100.16 — |
+0.93
|
$858.88M — | $103.14K — | $98.14 — | $100.45 — | $858.88M — | 9.41 | $10.64 — | ||
| Canaccord Genuity Group Inc. CF.TO | CA$11.53 8.56 USD |
+2.67
|
CA$1.15B 855.65M USD | CA$91.58K 67.96K USD | CA$11.15 8.27 USD | CA$11.55 8.57 USD | CA$1.15B 855.65M USD | 0 | -CA$2.66 -1.9 USD | ||
| SLR Inv SLRC | $15.58 — |
-0.64
|
$849.96M — | $282.50K — | $15.40 — | $15.71 — | $849.96M — | 9.38 | $1.66 — | ||
| loanDepot LDI | $2.46 — |
-5.38
|
$848.62M — | $3.49M — | $2.45 — | $2.62 — | $848.62M — | 0 | -$0.36 — | ||
| HBT Financial HBT | $26.99 — |
+1.54
|
$848.42M — | $34.82K — | $26.69 — | $27.12 — | $848.42M — | 10.71 | $2.52 — | ||
| PIMCO Corporate & Income Strategy Fund PCN | $12.61 — |
+1.12
|
$845.53M — | $487.44K — | $12.50 — | $12.63 — | $845.53M — | 8.13 | $1.55 — | ||
| PT Bank Maybank Indonesia Tbk BOZA.F | €0.01 0.01 USD |
0
|
€773.36M 845.38M USD | €11.25K 12.3K USD | €0.01 0.01 USD | €0.01 0.01 USD | €773.36M 845.38M USD | 0 | €0.00 0 USD | ||
| PIMCO High Income Fund PHK | $4.85 — |
+0.41
|
$844.08M — | $609.63K — | $4.83 — | $4.85 — | $844.08M — | 7.82 | $0.62 — | ||
| Blackrock Resources & Commodities Strategy Trust BCX | $10.77 — |
-0.19
|
$842.14M — | $170.12K — | $10.68 — | $10.92 — | $842.14M — | 19.94 | $0.54 — | ||
| TrustCo Bank Corp NY TRST | $44.44 — |
+0.14
|
$837.74M — | $106.42K — | $44.22 — | $45.01 — | $837.74M — | 14.71 | $3.02 — | ||
| Vinci Compass Investments VINP | $13.24 — |
+2.08
|
$837.36M — | $42.06K — | $12.93 — | $13.24 — | $837.36M — | 32.29 | $0.41 — | ||
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $23.62 — |
-0.08
|
$836.90M — | $95.98K — | $23.56 — | $24.09 — | $836.90M — | 5.15 | $4.58 — | ||
| Metropolitan Bank Holding MCB | $79.89 — |
-0.05
|
$832.56M — | $53.66K — | $79.21 — | $81.00 — | $832.56M — | 13.82 | $5.78 — | ||
| MetroCity Bankshares MCBS | $28.78 — |
+0.28
|
$829.39M — | $64.04K — | $28.69 — | $29.00 — | $829.39M — | 11.11 | $2.59 — | ||
| ClearBridge Energy Midstream Opportunity Fund EMO | $44.27 — |
+0.52
|
$827.83M — | $48.01K — | $44.00 — | $44.49 — | $827.83M — | 5.03 | $8.79 — | ||
| Business First Bancshares BFST | $27.91 — |
+0.72
|
$826.56M — | $103.41K — | $27.79 — | $28.02 — | $826.56M — | 10.77 | $2.59 — | ||
| MLP SE MLP.DE | €6.90 7.54 USD |
+0.44
|
€753.83M 824.03M USD | €49.14K 53.72K USD | €6.86 7.5 USD | €6.97 7.62 USD | €753.83M 824.03M USD | 11.50 | €0.60 0.66 USD | ||
| Canaccord Genuity CCORF | $8.15 — |
+0.74
|
$821.96M — | $700.00 — | $8.18 — | $8.18 — | $821.96M — | 0 | -$1.93 — | ||
| CNB Financial CCNE | $27.85 — |
-0.11
|
$820.91M — | $115.92K — | $27.73 — | $28.04 — | $820.91M — | 14.50 | $1.92 — | ||
| Renta 4 Banco, S.A. R4.MC | €18.40 20.11 USD |
0
|
€748.75M 818.49M USD | €3.69K 4.03K USD | €18.40 20.11 USD | €18.80 20.55 USD | €748.75M 818.49M USD | 20.67 | €0.89 0.97 USD | ||
| Calamos Convertible Opportunities and Income Fund CHI | $10.51 — |
-2.05
|
$818.43M — | $262.83K — | $10.51 — | $10.71 — | $818.43M — | 15.01 | $0.70 — | ||
| BlackRock MuniYield Quality Fund MQY | $11.36 — |
+0.09
|
$816.03M — | $283.28K — | $11.33 — | $11.42 — | $816.03M — | 0 | -$0.74 — | ||
| Eaton Vance Enhanced Equity Income Fund EOI | $19.88 — |
+1.86
|
$815.11M — | $601.73K — | $19.52 — | $19.92 — | $815.11M — | 8.24 | $2.41 — | ||
| Equitas Small Finance Bank Limited EQUITASBNK.NS | ₹58.88 0.71 USD |
-0.61
|
₹67.16B 812.5M USD | ₹24.11K 291.73 USD | ₹58.66 0.71 USD | ₹59.15 0.72 USD | ₹67.16B 812.5M USD | 0 | -₹0.81 -0.009 USD | ||
| Mercantile Bank MBWM | $49.93 — |
+0.75
|
$811.54M — | $88.61K — | $49.63 — | $50.38 — | $811.54M — | 9.40 | $5.31 — | ||
| HAITONG UT 1905.HK | HK$0.77 0.1 USD |
-2.53
|
HK$6.34B 810.8M USD | HK$1.10M 140.39K USD | HK$0.77 0.1 USD | HK$0.78 0.1 USD | HK$6.34B 810.8M USD | 4.05 | HK$0.19 0.02 USD | ||
| O-Bank Co., Ltd. 2897.TW | NT$9.13 0.29 USD |
-0.55
|
NT$25.40B 807.2M USD | NT$1.61M 51.13K USD | NT$9.12 0.29 USD | NT$9.18 0.29 USD | NT$25.40B 807.2M USD | 13.83 | NT$0.66 0.02 USD | ||
| Five Star Bancorp FSBC | $37.77 — |
+1.37
|
$807.07M — | $54.16K — | $37.67 — | $38.00 — | $807.07M — | 13.78 | $2.74 — | ||
| CSB Bank Limited CSBBANK.NS | ₹393.85 4.76 USD |
-0.57
|
₹66.69B 806.88M USD | ₹2.33K 28.24 USD | ₹392.50 4.75 USD | ₹396.30 4.79 USD | ₹66.69B 806.88M USD | 10.83 | ₹36.36 0.44 USD | ||
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $5.15 — |
+0.19
|
$803.70M — | $374.41K — | $5.14 — | $5.22 — | $803.70M — | 5.85 | $0.88 — | ||
| Grenke AG 0R97.IL | €14.74 16.11 USD |
-0.47
|
€732.03M 800.2M USD | €1.11K 1.22K USD | €0.00 0 USD | €0.00 0 USD | €732.03M 800.2M USD | 8.32 | €1.77 1.93 USD | ||
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $16.60 — |
-0.06
|
$799.75M — | $150.19K — | $16.52 — | $16.75 — | $799.75M — | 10.00 | $1.66 — | ||
| Dividend 15 Split Corp. DFN.TO | CA$7.28 5.4 USD |
+0.14
|
CA$1.07B 796.05M USD | CA$273.72K 203.11K USD | CA$7.26 5.39 USD | CA$7.29 5.41 USD | CA$1.07B 796.05M USD | 3.12 | CA$2.33 1.73 USD | ||
| World Acceptance WRLD | $145.67 — |
-1.87
|
$793.29M — | $89.61K — | $141.91 — | $150.00 — | $793.29M — | 14.26 | $10.21 — | ||
| Allianz Malaysia Berhad 1163.KL | MYR 20.16 4.29 USD |
0
|
MYR 3.71B 789.82M USD | MYR 17.00K 3.61K USD | MYR 20.10 4.27 USD | MYR 20.16 4.29 USD | MYR 3.71B 789.82M USD | 7.78 | MYR 2.59 0.55 USD | ||
| Hippo HIPO | $31.09 — |
+0.06
|
$787.67M — | $227.43K — | $30.57 — | $31.50 — | $787.67M — | 8.24 | $3.77 — | ||
| Abrdn Healthcare Opportunities Fund THQ | $18.93 — |
+1.07
|
$783.85M — | $154.10K — | $18.68 — | $18.97 — | $783.85M — | 0 | -$2.77 — | ||
| Treasure ASA TRE.OL | NOK 39.50 3.79 USD |
0
|
NOK 8.09B 775.72M USD | NOK 67.02K 6.43K USD | NOK 39.50 3.79 USD | NOK 39.70 3.81 USD | NOK 8.09B 775.72M USD | 7.39 | NOK 5.34 0.51 USD | ||
| Camden National CAC | $45.68 — |
+1.04
|
$773.01M — | $85.04K — | $43.60 — | $45.96 — | $773.01M — | 12.90 | $3.54 — | ||
| First Financial THFF | $65.01 — |
+1.36
|
$770.41M — | $61.68K — | $64.42 — | $65.04 — | $770.41M — | 10.41 | $6.24 — | ||
| Capital City Bank CCBG | $44.76 — |
-0.36
|
$764.00M — | $97.67K — | $44.38 — | $45.63 — | $764.00M — | 12.57 | $3.56 — | ||
| Velocity Financial VEL | $19.64 — |
+0.26
|
$764.00M — | $50.69K — | $19.45 — | $19.71 — | $764.00M — | 8.08 | $2.43 — | ||
| Oppenheimer OPY | $72.43 — |
-0.89
|
$762.00M — | $31.14K — | $71.95 — | $74.15 — | $762.00M — | 9.72 | $7.45 — | ||
| IP IPZYF | $0.79 — |
0
|
$759.12M — | $1.00K — | $0.79 — | $0.79 — | $759.12M — | 0 | -$0.19 — | ||
| Diversified United Investment Limited DUI.AX | A$5.33 3.53 USD |
+0.38
|
A$1.14B 757.62M USD | A$12.64K 8.36K USD | A$5.30 3.51 USD | A$5.36 3.55 USD | A$1.14B 757.62M USD | 31.35 | A$0.17 0.11 USD | ||
| AGF Management Limited AGF-B.TO | CA$16.01 11.88 USD |
+1.65
|
CA$1.02B 756.24M USD | CA$149.49K 110.93K USD | CA$15.71 11.66 USD | CA$16.07 11.92 USD | CA$1.02B 756.24M USD | 9.41 | CA$1.70 1.26 USD | ||
| Donegal DGICA | $20.55 — |
+0.93
|
$752.98M — | $119.34K — | $20.21 — | $20.59 — | $752.98M — | 8.42 | $2.44 — | ||
| CoinShares International Limited CS.ST | SEK 117.60 11.48 USD |
-0.34
|
SEK 7.70B 751.26M USD | SEK 90.28K 8.81K USD | SEK 116.00 11.32 USD | SEK 119.80 11.69 USD | SEK 7.70B 751.26M USD | 7.76 | SEK 15.15 1.48 USD | ||
| Great Southern Bancorp GSBC | $65.88 — |
+0.84
|
$746.31M — | $83.31K — | $65.25 — | $66.25 — | $746.31M — | 10.96 | $6.01 — | ||
| Mid Penn Bancorp MPB | $32.34 — |
+0.87
|
$745.39M — | $108.35K — | $32.11 — | $32.61 — | $745.39M — | 13.25 | $2.44 — | ||
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | CN¥15.52 2.16 USD |
+2.71
|
CN¥5.35B 743.86M USD | CN¥15.53M 2.16M USD | CN¥15.11 2.1 USD | CN¥15.74 2.19 USD | CN¥5.35B 743.86M USD | 23.87 | CN¥0.65 0.09 USD | ||
| AMERISAFE AMSF | $39.16 — |
-0.05
|
$743.67M — | $174.53K — | $38.97 — | $39.44 — | $743.67M — | 15.06 | $2.60 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||