Pagina di risultati 15 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (6847)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Root
ROOT
US
|
$48.34 — |
-1.61
|
$748.94M — | $122.83K — | $48.05 — | $49.90 — | $748.94M — | 13.65 | $3.54 — | ||
Abrdn Healthcare Opps Fund
THQ
US
|
$17.86 — |
0
|
$740.07M — | $78.69K — | $17.72 — | $17.95 — | $740.07M — | 0 | -$0.70 — | ||
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.41 0.98 USD |
+0.36
|
A$1.06B 737.39M USD | A$312.49K 218.3K USD | A$1.40 0.97 USD | A$1.42 0.99 USD | A$1.06B 737.39M USD | 23.50 | A$0.06 0.04 USD | ||
VersaBank
VBNK
US
|
$22.74 — |
+3.18
|
$737.21M — | $127.63K — | $22.10 — | $23.24 — | $737.21M — | 29.92 | $0.76 — | ||
Evli Oyj
EVLI.HE
FI
|
€23.80 27.47 USD |
+2.15
|
€630.34M 727.62M USD | €3.94K 4.55K USD | €23.40 27.01 USD | €24.10 27.82 USD | €630.34M 727.62M USD | 16.19 | €1.47 1.7 USD | ||
John Hancock Finl Opps Fund
BTO
US
|
$36.54 — |
+0.41
|
$724.70M — | $50.13K — | $36.40 — | $36.74 — | $724.70M — | 3.93 | $9.29 — | ||
Carlyle Secured Lending
CGBD
US
|
$10.53 — |
+1.06
|
$724.51M — | $360.04K — | $10.40 — | $10.60 — | $724.51M — | 21.05 | $0.50 — | ||
Mutares SE & Co. KGaA
MUX.DE
DE
|
€24.50 28.28 USD |
-2.2
|
€627.64M 724.51M USD | €38.87K 44.87K USD | €24.50 28.28 USD | €25.15 29.03 USD | €627.64M 724.51M USD | 0 | -€9.88 -11.4 USD | ||
LH Financial Group Public Company Limited
LHFG-R.BK
TH
|
THB 1.21 0.03 USD |
0
|
THB 25.63B 721.22M USD | THB 647.30K 18.21K USD | THB 1.21 0.03 USD | THB 1.22 0.03 USD | THB 25.63B 721.22M USD | 7.56 | THB 0.16 0.004 USD | ||
LH Financial Group Public Company Limited
LHFG.BK
TH
|
THB 1.21 0.03 USD |
0
|
THB 25.63B 721.22M USD | THB 647.36K 18.21K USD | THB 1.21 0.03 USD | THB 1.22 0.03 USD | THB 25.63B 721.22M USD | 8.06 | THB 0.15 0.004 USD | ||
Qfin
QFIN
US
|
$5.92 — |
-4.52
|
$719.77M — | $1.74M — | $5.86 — | $6.15 — | $719.77M — | 1.41 | $4.18 — | ||
Royce Micro-Cap Trust
RMT
US
|
$13.23 — |
-0.45
|
$716.95M — | $99.91K — | $13.21 — | $13.29 — | $716.95M — | 1.87 | $7.06 — | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€10.15 11.72 USD |
-3.79
|
€619.96M 715.64M USD | €582.56K 672.47K USD | €10.16 11.73 USD | €10.79 12.46 USD | €619.96M 715.64M USD | 2.40 | €4.22 4.87 USD | ||
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$12.10 0.38 USD |
+0.42
|
NT$22.49B 714.5M USD | NT$418.75K 13.31K USD | NT$12.00 0.38 USD | NT$12.10 0.38 USD | NT$22.49B 714.5M USD | 16.80 | NT$0.72 0.02 USD | ||
China Bills Finance Corporation
2820.TW
TW
|
NT$16.70 0.53 USD |
+0.3
|
NT$22.43B 712.64M USD | NT$851.68K 27.06K USD | NT$16.55 0.53 USD | NT$16.70 0.53 USD | NT$22.43B 712.64M USD | 10.98 | NT$1.52 0.05 USD | ||
Virtus Eq & Convertible Incm Fd
NIE
US
|
$25.68 — |
+0.78
|
$711.57M — | $170.86K — | $25.50 — | $25.75 — | $711.57M — | 5.36 | $4.79 — | ||
Washington Trust Bancorp
WASH
US
|
$37.28 — |
+0.57
|
$711.09M — | $109.66K — | $36.97 — | $37.49 — | $711.09M — | 12.94 | $2.88 — | ||
Green Dot
GDOT
US
|
$12.46 — |
-1.19
|
$710.04M — | $351.30K — | $12.46 — | $12.61 — | $710.04M — | 0 | -$0.51 — | ||
Flaherty & Crumrine Pfd Secs
FFC
US
|
$14.73 — |
-0.34
|
$709.66M — | $121.73K — | $14.70 — | $14.86 — | $709.66M — | 8.46 | $1.74 — | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$15.10 11.21 USD |
+2.44
|
CA$955.07M 708.72M USD | CA$663.75K 492.54K USD | CA$14.55 10.8 USD | CA$15.12 11.22 USD | CA$955.07M 708.72M USD | 7.08 | CA$2.13 1.58 USD | ||
FinVolution
FINV
US
|
$3.00 — |
-1.96
|
$708.28M — | $755.28K — | $2.93 — | $3.02 — | $708.28M — | 2.83 | $1.06 — | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€10.60 12.24 USD |
+2.32
|
€613.21M 707.85M USD | €43.65K 50.39K USD | €10.30 11.89 USD | €10.92 12.61 USD | €613.21M 707.85M USD | 14.32 | €0.74 0.85 USD | ||
Community West Bancshares
CWBC
US
|
$26.00 — |
+1.13
|
$705.49M — | $188.82K — | $25.02 — | $26.23 — | $705.49M — | 14.77 | $1.76 — | ||
Carter Bankshares
CARE
US
|
$30.30 — |
+0.46
|
$701.87M — | $135.10K — | $30.16 — | $30.72 — | $701.87M — | 5.22 | $5.80 — | ||
Judo Capital Holdings Limited
JDO.AX
AU
|
A$0.89 0.62 USD |
+0.22
|
A$1.00B 699.36M USD | A$1.36M 952.92K USD | A$0.89 0.62 USD | A$0.90 0.63 USD | A$1.00B 699.36M USD | 9.91 | A$0.09 0.06 USD | ||
Propel Holdings Inc.
PRL.TO
CA
|
CA$23.90 17.74 USD |
+1.92
|
CA$941.01M 698.29M USD | CA$80.51K 59.75K USD | CA$23.14 17.17 USD | CA$23.92 17.75 USD | CA$941.01M 698.29M USD | 12.64 | CA$1.89 1.4 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.86 0.28 USD |
-0.45
|
TRY 22.15B 695.61M USD | TRY 13.93M 437.49K USD | TRY 8.79 0.28 USD | TRY 9.00 0.28 USD | TRY 22.15B 695.61M USD | 2.38 | TRY 3.72 0.12 USD | ||
Calamos Dynamic Convertible
CCD
US
|
$24.26 — |
-0.49
|
$694.31M — | $100.34K — | $24.02 — | $24.60 — | $694.31M — | 2.87 | $8.45 — | ||
Third Coast Bancshares
TCBX
US
|
$41.70 — |
+0.87
|
$693.85M — | $80.01K — | $41.02 — | $41.98 — | $693.85M — | 10.37 | $4.02 — | ||
Bain Capital Specialty Finance
BCSF
US
|
$10.68 — |
+0.56
|
$692.80M — | $455.72K — | $10.55 — | $10.77 — | $692.80M — | 10.78 | $0.99 — | ||
California BanCorp
BCAL
US
|
$21.49 — |
+1.22
|
$690.92M — | $170.22K — | $21.23 — | $21.64 — | $690.92M — | 11.61 | $1.85 — | ||
Credit Corp Group Limited
CCP.AX
AU
|
A$14.47 10.11 USD |
+0.91
|
A$984.93M 688.04M USD | A$82.63K 57.72K USD | A$14.32 10 USD | A$14.54 10.16 USD | A$984.93M 688.04M USD | 9.33 | A$1.55 1.08 USD | ||
Peoples Financial Services
PFIS
US
|
$68.22 — |
+1.44
|
$682.91M — | $78.60K — | $66.87 — | $68.88 — | $682.91M — | 12.07 | $5.65 — | ||
Nuveen Credit Strats Incm Fund
JQC
US
|
$4.60 — |
-1.08
|
$679.96M — | $956.35K — | $4.59 — | $4.65 — | $679.96M — | 14.83 | $0.31 — | ||
Arrow Financial
AROW
US
|
$36.69 — |
+0.85
|
$679.64M — | $74.69K — | $36.50 — | $37.07 — | $679.64M — | 11.83 | $3.10 — | ||
BlackRock Utilities, Infra
BUI
US
|
$25.55 — |
-1.69
|
$678.32M — | $104.17K — | $25.55 — | $26.10 — | $678.32M — | 4.46 | $5.72 — | ||
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.26 0.72 USD |
0
|
NZ$1.19B 676.96M USD | NZ$246.49K 140.67K USD | NZ$1.24 0.71 USD | NZ$1.27 0.72 USD | NZ$1.19B 676.96M USD | 12.55 | NZ$0.10 0.06 USD | ||
Donegal
DGICA
US
|
$18.23 — |
0
|
$675.41M — | $117.74K — | $17.82 — | $18.34 — | $675.41M — | 9.49 | $1.92 — | ||
Midland States Bancorp
MSBI
US
|
$32.35 — |
+0.59
|
$671.33M — | $131.96K — | $31.77 — | $32.54 — | $671.33M — | 20.73 | $1.56 — | ||
AGF Management
AGFMF
US
|
$10.59 — |
+1.15
|
$669.82M — | $1.10K — | $10.59 — | $10.59 — | $669.82M — | 6.87 | $1.54 — | ||
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0087 USD |
-1.3
|
€579.24M 668.63M USD | €10.00K 11.54K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €579.24M 668.63M USD | 0 | €0.00 0 USD | ||
Grupo Supervielle
SUPV
US
|
$7.07 — |
-0.84
|
$668.17M — | $191.11K — | $7.07 — | $7.20 — | $668.17M — | 0 | -$0.59 — | ||
Heartland Group Holdings Limited
HGH.AX
AU
|
A$1.01 0.71 USD |
+1.51
|
A$954.66M 666.89M USD | A$17.00 11.88 USD | A$1.01 0.71 USD | A$1.01 0.71 USD | A$954.66M 666.89M USD | 11.22 | A$0.09 0.06 USD | ||
PennantPark Fltg Rt Capital
PFLT
US
|
$6.69 — |
+0.15
|
$663.77M — | $601.06K — | $6.62 — | $6.72 — | $663.77M — | 13.11 | $0.51 — | ||
Red River Bancshares
RRBI
US
|
$100.77 — |
+0.5
|
$663.48M — | $53.86K — | $99.74 — | $101.20 — | $663.48M — | 14.49 | $6.95 — | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€17.20 19.85 USD |
0
|
€571.09M 659.23M USD | €3.96K 4.57K USD | €17.20 19.85 USD | €17.22 19.88 USD | €571.09M 659.23M USD | 14.33 | €1.20 1.39 USD | ||
BlackRock Enhanced Glbl Div
BOE
US
|
$11.84 — |
-0.34
|
$658.31M — | $93.80K — | $11.80 — | $11.88 — | $658.31M — | 7.17 | $1.65 — | ||
HIVE Digital
HIVE
US
|
$2.40 — |
-4
|
$658.27M — | $6.70M — | $2.38 — | $2.49 — | $658.27M — | 0 | -$1.32 — | ||
Thornburg Incm Builder Opps
TBLD
US
|
$20.46 — |
0
|
$656.40M — | $70.72K — | $20.26 — | $20.56 — | $656.40M — | 4.60 | $4.44 — | ||
Basler Kantonalbank
BSKP.SW
CH
|
CHF 101.80 127.68 USD |
+0.99
|
CHF 519.15M 651.14M USD | CHF 2.42K 3.03K USD | CHF 100.80 126.43 USD | CHF 102.60 128.68 USD | CHF 519.15M 651.14M USD | 16.49 | CHF 6.17 7.74 USD | ||
Tiptree
TIPT
US
|
$17.36 — |
+0.64
|
$646.48M — | $329.58K — | $17.28 — | $17.48 — | $646.48M — | 0 | -$0.48 — | ||
MA Financial Group Limited
MAF.AX
AU
|
A$4.62 3.23 USD |
-1.49
|
A$921.13M 643.48M USD | A$63.65K 44.46K USD | A$4.61 3.22 USD | A$4.69 3.28 USD | A$921.13M 643.48M USD | 42.00 | A$0.11 0.08 USD | ||
DoubleLine Yield Opps Fund
DLY
US
|
$13.24 — |
0
|
$642.66M — | $138.38K — | $13.23 — | $13.34 — | $642.66M — | 22.82 | $0.58 — | ||
Bar Harbor Bankshares
BHB
US
|
$38.33 — |
+1.32
|
$642.64M — | $85.54K — | $38.02 — | $38.61 — | $642.64M — | 12.94 | $2.96 — | ||
Hingham Institution for Savings
HIFS
US
|
$292.45 — |
+1.43
|
$642.59M — | $43.58K — | $286.30 — | $294.77 — | $642.59M — | 9.73 | $30.04 — | ||
BlackRock Multi-Sector Incm
BIT
US
|
$11.24 — |
-0.27
|
$641.38M — | $318.58K — | $11.21 — | $11.29 — | $641.38M — | 20.07 | $0.56 — | ||
ACNB
ACNB
US
|
$62.71 — |
+0.67
|
$640.40M — | $37.36K — | $62.03 — | $63.00 — | $640.40M — | 11.89 | $5.27 — | ||
Northfield Bancorp Inc
NFBK
US
|
$15.31 — |
0
|
$639.41M — | $1.08M — | $14.76 — | $15.61 — | $639.41M — | 117.76 | $0.13 — | ||
New Mountain Finance
NMFC
US
|
$6.74 — |
+0.15
|
$636.61M — | $513.27K — | $6.67 — | $6.79 — | $636.61M — | 0 | -$0.48 — | ||
Brookfield Real Assets Incm Fd
RA
US
|
$11.51 — |
-0.26
|
$635.98M — | $230.32K — | $11.46 — | $11.53 — | $635.98M — | 11.86 | $0.97 — | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$20.89 15.5 USD |
+1.75
|
CA$854.70M 634.24M USD | CA$138.86K 103.04K USD | CA$20.43 15.16 USD | CA$20.96 15.55 USD | CA$854.70M 634.24M USD | 9.90 | CA$2.11 1.57 USD | ||
Capital Bancorp
CBNK
US
|
$38.91 — |
+0.96
|
$634.08M — | $224.34K — | $38.51 — | $39.21 — | $634.08M — | 11.44 | $3.40 — | ||
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 91.50 2.57 USD |
+1.39
|
THB 22.53B 634.07M USD | THB 797.30K 22.43K USD | THB 90.50 2.55 USD | THB 92.00 2.59 USD | THB 22.53B 634.07M USD | 7.76 | THB 11.79 0.33 USD | ||
Financial 15 Split Corp.
FTN.TO
CA
|
CA$10.91 8.1 USD |
+0.28
|
CA$850.62M 631.21M USD | CA$125.04K 92.78K USD | CA$10.87 8.07 USD | CA$11.00 8.16 USD | CA$850.62M 631.21M USD | 2.09 | CA$5.20 3.86 USD | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$39.15 1.24 USD |
-1.88
|
NT$19.75B 627.59M USD | NT$2.50M 79.59K USD | NT$38.85 1.23 USD | NT$39.90 1.27 USD | NT$19.75B 627.59M USD | 3.40 | NT$11.50 0.37 USD | ||
CSB Bank Limited
CSBBANK.NS
IN
|
₹305.25 3.69 USD |
+1.63
|
₹51.73B 625.88M USD | ₹441.64K 5.34K USD | ₹299.25 3.62 USD | ₹307.70 3.72 USD | ₹51.73B 625.88M USD | 7.96 | ₹38.31 0.46 USD | ||
Coastal Financial
CCB
US
|
$40.91 — |
+0.42
|
$625.36M — | $254.98K — | $40.50 — | $41.82 — | $625.36M — | 0 | -$0.28 — | ||
Zhuhai Huajin Capital Co., Ltd.
000532.SZ
CN
|
CN¥12.28 1.81 USD |
+4.51
|
CN¥4.23B 624.57M USD | CN¥19.38M 2.86M USD | CN¥11.56 1.71 USD | CN¥12.59 1.86 USD | CN¥4.23B 624.57M USD | 23.61 | CN¥0.52 0.08 USD | ||
PIMCO Income Strategy Fund II
PFN
US
|
$6.31 — |
+0.96
|
$623.55M — | $974.25K — | $6.26 — | $6.34 — | $623.55M — | 0 | $0.00 — | ||
J Trust Co., Ltd.
8508.T
JP
|
¥779 4.8 USD |
+0.65
|
¥101B 622.53M USD | ¥184K 1.13K USD | ¥774 4.77 USD | ¥789 4.87 USD | ¥101B 622.53M USD | 7.02 | ¥111 0.68 USD | ||
SLR Investment
SLRC
US
|
$11.41 — |
+0.35
|
$622.47M — | $356.96K — | $11.32 — | $11.48 — | $622.47M — | 8.38 | $1.36 — | ||
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$98.47 19.96 USD |
+1.54
|
R$3.07B 622.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.07B 622.16M USD | 7.96 | R$12.37 2.51 USD | ||
BlackRock MuniAssets Fund
MUA
US
|
$9.24 — |
-0.96
|
$620.37M — | $262.47K — | $9.24 — | $9.35 — | $620.37M — | 9.14 | $1.01 — | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$15.50 11.5 USD |
+1.64
|
CA$835.57M 620.05M USD | CA$165.76K 123K USD | CA$15.32 11.37 USD | CA$15.52 11.52 USD | CA$835.57M 620.05M USD | 2.03 | CA$7.60 5.64 USD | ||
Gladstone Investment
GAIN
US
|
$15.35 — |
+0.66
|
$611.27M — | $100.89K — | $15.21 — | $15.41 — | $611.27M — | 3.64 | $4.21 — | ||
Western Asset Dvsfd Income Fund
WDI
US
|
$11.66 — |
-0.43
|
$605.30M — | $350.88K — | $11.63 — | $11.74 — | $605.30M — | 10.69 | $1.09 — | ||
BlackRock MuniHoldings New
MUJ
US
|
$11.32 — |
+0.53
|
$602.06M — | $75.44K — | $11.25 — | $11.35 — | $602.06M — | 11.43 | $0.99 — | ||
Svolder AB (publ)
SVOL-B.ST
SE
|
SEK 59.80 5.84 USD |
+0.84
|
SEK 6.12B 597.73M USD | SEK 187.63K 18.32K USD | SEK 59.45 5.8 USD | SEK 60.00 5.86 USD | SEK 6.12B 597.73M USD | 14.98 | SEK 3.99 0.39 USD | ||
Crawford
CRD-A
US
|
$12.51 — |
-2.27
|
$595.37M — | $72.44K — | $11.93 — | $12.71 — | $595.37M — | 26.61 | $0.47 — | ||
TINC NV
TINC.BR
BE
|
€10.62 12.26 USD |
0
|
€514.91M 594.38M USD | €17.45K 20.15K USD | €10.56 12.19 USD | €10.66 12.31 USD | €514.91M 594.38M USD | 10.83 | €0.98 1.13 USD | ||
BlackRock Core Bond Trust
BHK
US
|
$8.22 — |
+0.12
|
$593.68M — | $300.42K — | $8.19 — | $8.25 — | $593.68M — | 19.57 | $0.42 — | ||
Taiwan Fund
TWN
US
|
$103.33 — |
+0.08
|
$593.32M — | $7.72K — | $103.11 — | $103.73 — | $593.32M — | 2.69 | $38.39 — | ||
ProCredit Holding AG
PCZ.DE
DE
|
€8.70 10.04 USD |
+1.16
|
€512.42M 591.5M USD | €39.75K 45.88K USD | €8.60 9.93 USD | €8.79 10.15 USD | €512.42M 591.5M USD | 6.85 | €1.27 1.47 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM.BK
TH
|
THB 6.50 0.18 USD |
+0.78
|
THB 21.01B 591.12M USD | THB 5.57M 156.69K USD | THB 6.40 0.18 USD | THB 6.55 0.18 USD | THB 21.01B 591.12M USD | 28.26 | THB 0.23 0.006 USD | ||
Peoples Bancorp
PEBO
US
|
$36.11 — |
+0.87
|
$588.45M — | $419.00K — | $35.76 — | $36.37 — | $588.45M — | 10.90 | $3.31 — | ||
John Hancock Premium Div Fund
PDT
US
|
$11.96 — |
-0.66
|
$588.26M — | $110.33K — | $11.92 — | $12.05 — | $588.26M — | 4.69 | $2.55 — | ||
Nuveen California AMT-Free
NKX
US
|
$10.43 — |
-0.38
|
$587.55M — | $382.08K — | $10.36 — | $10.55 — | $587.55M — | 24.25 | $0.43 — | ||
First Business Finl Services
FBIZ
US
|
$70.15 — |
+1.14
|
$587.04M — | $87.78K — | $69.36 — | $70.70 — | $587.04M — | 10.70 | $6.55 — | ||
MyState Limited
MYS.AX
AU
|
A$4.90 3.42 USD |
+0.41
|
A$838.26M 585.58M USD | A$128.36K 89.67K USD | A$4.85 3.39 USD | A$4.93 3.44 USD | A$838.26M 585.58M USD | 16.33 | A$0.30 0.21 USD | ||
Neuberger Berman Incm Fds
NML
US
|
$10.31 — |
+0.78
|
$584.15M — | $56.60K — | $10.15 — | $10.33 — | $584.15M — | 4.22 | $2.44 — | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$17.45 0.55 USD |
-1.69
|
NT$18.38B 584.02M USD | NT$585.20K 18.59K USD | NT$17.35 0.55 USD | NT$17.55 0.56 USD | NT$18.38B 584.02M USD | 24.57 | NT$0.71 0.02 USD | ||
Greene County Bancorp
GCBC
US
|
$34.19 — |
+1.6
|
$582.10M — | $19.66K — | $33.69 — | $34.25 — | $582.10M — | 14.18 | $2.41 — | ||
Invesco Municipal Opp Trust
VMO
US
|
$8.61 — |
-0.58
|
$580.66M — | $157.21K — | $8.60 — | $8.70 — | $580.66M — | 30.74 | $0.28 — | ||
Grenke AG
0R97.IL
GB
|
€10.11 11.67 USD |
+0.8
|
€502.09M 579.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €502.09M 579.58M USD | 5.71 | €1.77 2.04 USD | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$23.50 0.75 USD |
-2.29
|
NT$18.15B 576.78M USD | NT$6.06M 192.61K USD | NT$23.40 0.74 USD | NT$23.95 0.76 USD | NT$18.15B 576.78M USD | 3.75 | NT$6.26 0.2 USD | ||
Kearny Financial
KRNY
US
|
$9.11 — |
+0.44
|
$575.51M — | $262.34K — | $9.05 — | $9.17 — | $575.51M — | 15.98 | $0.57 — | ||
Velocity Financial
VEL
US
|
$14.56 — |
-1.15
|
$574.85M — | $166.40K — | $14.56 — | $14.91 — | $574.85M — | 5.29 | $2.75 — | ||
|
Anhui Xinli Finance Co., Ltd.
600318.SS
CN
|
CN¥7.59 1.12 USD |
+10
|
CN¥3.89B 574.19M USD | CN¥25.77M 3.8M USD | CN¥7.03 1.04 USD | CN¥7.59 1.12 USD | CN¥3.89B 574.19M USD | 84.33 | CN¥0.09 0.01 USD | ||
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.79 0.55 USD |
-1.25
|
A$821.39M 573.8M USD | A$29.96K 20.93K USD | A$0.79 0.55 USD | A$0.80 0.56 USD | A$821.39M 573.8M USD | 8.77 | A$0.09 0.06 USD | ||
BlackRock Health Sciences Trust
BME
US
|
$44.35 — |
+0.93
|
$573.18M — | $37.18K — | $43.95 — | $44.44 — | $573.18M — | 5.50 | $8.06 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
