Pagina di risultati 15 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (6847)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banca IFIS S.p.A.
IF.MI
IT
|
€10.55 12.18 USD |
+1.25
|
€644.39M 743.84M USD | €344.00K 397.09K USD | €10.55 12.18 USD | €10.89 12.57 USD | €644.39M 743.84M USD | 2.50 | €4.22 4.87 USD | ||
Shore Bancshares
SHBI
US
|
$22.27 — |
-1.37
|
$743.20M — | $217.06K — | $22.25 — | $22.70 — | $743.20M — | 11.30 | $1.97 — | ||
Mutares SE & Co. KGaA
MUX.DE
DE
|
€25.05 28.92 USD |
+1.01
|
€641.73M 740.77M USD | €7.55K 8.71K USD | €24.80 28.63 USD | €25.25 29.15 USD | €641.73M 740.77M USD | 0 | -€9.78 -11.2 USD | ||
Abrdn Healthcare Opps Fund
THQ
US
|
$17.86 — |
+2.35
|
$740.07M — | $177.65K — | $17.25 — | $17.89 — | $740.07M — | 0 | -$0.70 — | ||
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.40 0.97 USD |
+0.36
|
A$1.04B 729.55M USD | A$303.94K 212.32K USD | A$1.39 0.97 USD | A$1.40 0.98 USD | A$1.04B 729.55M USD | 23.25 | A$0.06 0.04 USD | ||
FinVolution
FINV
US
|
$3.06 — |
-2.55
|
$722.45M — | $820.63K — | $3.01 — | $3.25 — | $722.45M — | 2.88 | $1.06 — | ||
John Hancock Finl Opps Fund
BTO
US
|
$36.39 — |
-0.25
|
$721.73M — | $35.77K — | $36.25 — | $36.73 — | $721.73M — | 3.91 | $9.29 — | ||
LH Financial Group Public Company Limited
LHFG-R.BK
TH
|
THB 1.21 0.03 USD |
-0.82
|
THB 25.63B 721.22M USD | THB 4.35M 122.43K USD | THB 1.20 0.03 USD | THB 1.23 0.03 USD | THB 25.63B 721.22M USD | 7.56 | THB 0.16 0.004 USD | ||
LH Financial Group Public Company Limited
LHFG.BK
TH
|
THB 1.21 0.03 USD |
-0.82
|
THB 25.63B 721.22M USD | THB 4.35M 122.44K USD | THB 1.20 0.03 USD | THB 1.23 0.03 USD | THB 25.63B 721.22M USD | 8.06 | THB 0.15 0.004 USD | ||
Royce Micro-Cap Trust
RMT
US
|
$13.29 — |
+0.76
|
$720.21M — | $77.40K — | $13.18 — | $13.32 — | $720.21M — | 1.88 | $7.06 — | ||
China Bills Finance Corporation
2820.TW
TW
|
NT$16.85 0.54 USD |
0
|
NT$22.63B 719.04M USD | NT$928.65K 29.51K USD | NT$16.85 0.54 USD | NT$16.95 0.54 USD | NT$22.63B 719.04M USD | 11.08 | NT$1.52 0.05 USD | ||
Green Dot
GDOT
US
|
$12.61 — |
-0.55
|
$718.58M — | $179.16K — | $12.54 — | $12.68 — | $718.58M — | 0 | -$0.51 — | ||
Carlyle Secured Lending
CGBD
US
|
$10.42 — |
-1.14
|
$716.94M — | $388.28K — | $10.40 — | $10.54 — | $716.94M — | 20.83 | $0.50 — | ||
VersaBank
VBNK
US
|
$22.04 — |
+0.81
|
$714.52M — | $278.16K — | $21.51 — | $22.16 — | $714.52M — | 29.00 | $0.76 — | ||
Evli Oyj
EVLI.HE
FI
|
€23.30 26.9 USD |
-2.51
|
€617.10M 712.34M USD | €5.55K 6.41K USD | €23.30 26.9 USD | €24.40 28.17 USD | €617.10M 712.34M USD | 15.85 | €1.47 1.7 USD | ||
Flaherty & Crumrine Pfd Secs
FFC
US
|
$14.78 — |
+1.09
|
$712.07M — | $168.69K — | $14.61 — | $14.85 — | $712.07M — | 8.49 | $1.74 — | ||
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$12.05 0.38 USD |
-0.41
|
NT$22.39B 711.55M USD | NT$1.11M 35.37K USD | NT$12.05 0.38 USD | NT$12.15 0.39 USD | NT$22.39B 711.55M USD | 16.73 | NT$0.72 0.02 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$15.10 11.21 USD |
+2.44
|
CA$955.07M 708.72M USD | CA$663.75K 492.54K USD | CA$14.55 10.8 USD | CA$15.12 11.22 USD | CA$955.07M 708.72M USD | 7.08 | CA$2.13 1.58 USD | ||
Washington Trust Bancorp
WASH
US
|
$37.07 — |
-0.75
|
$707.09M — | $144.52K — | $36.75 — | $37.42 — | $707.09M — | 12.87 | $2.88 — | ||
Virtus Eq & Convertible Incm Fd
NIE
US
|
$25.48 — |
+0.63
|
$706.02M — | $106.37K — | $25.30 — | $25.65 — | $706.02M — | 6.16 | $4.13 — | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.90 0.28 USD |
+1.37
|
TRY 22.25B 698.75M USD | TRY 11.39M 357.78K USD | TRY 8.75 0.27 USD | TRY 8.94 0.28 USD | TRY 22.25B 698.75M USD | 2.39 | TRY 3.72 0.12 USD | ||
Carter Bankshares
CARE
US
|
$30.16 — |
-1.02
|
$698.62M — | $158.41K — | $30.14 — | $30.47 — | $698.62M — | 5.20 | $5.80 — | ||
Propel Holdings Inc.
PRL.TO
CA
|
CA$23.90 17.74 USD |
+1.92
|
CA$941.01M 698.29M USD | CA$80.51K 59.75K USD | CA$23.14 17.17 USD | CA$23.92 17.75 USD | CA$941.01M 698.29M USD | 12.64 | CA$1.89 1.4 USD | ||
Calamos Dynamic Convertible
CCD
US
|
$24.38 — |
+3.57
|
$697.74M — | $100.70K — | $23.37 — | $24.73 — | $697.74M — | 2.88 | $8.45 — | ||
Community West Bancshares
CWBC
US
|
$25.71 — |
-1.38
|
$697.62M — | $162.97K — | $25.59 — | $26.14 — | $697.62M — | 14.77 | $1.74 — | ||
Judo Capital Holdings Limited
JDO.AX
AU
|
A$0.89 0.62 USD |
+0.57
|
A$993.28M 693.88M USD | A$2.73M 1.91M USD | A$0.88 0.61 USD | A$0.90 0.63 USD | A$993.28M 693.88M USD | 9.83 | A$0.09 0.06 USD | ||
Credit Corp Group Limited
CCP.AX
AU
|
A$14.56 10.17 USD |
+0.83
|
A$991.06M 692.32M USD | A$229.95K 160.63K USD | A$14.40 10.06 USD | A$14.60 10.2 USD | A$991.06M 692.32M USD | 9.39 | A$1.55 1.08 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€10.36 11.96 USD |
-1.33
|
€599.33M 691.82M USD | €7.95K 9.18K USD | €10.26 11.84 USD | €10.50 12.12 USD | €599.33M 691.82M USD | 13.99 | €0.74 0.85 USD | ||
BlackRock Utilities, Infra
BUI
US
|
$25.99 — |
+2.08
|
$690.00M — | $67.41K — | $25.56 — | $25.99 — | $690.00M — | 4.54 | $5.72 — | ||
Bain Capital Specialty Finance
BCSF
US
|
$10.62 — |
-1.48
|
$688.90M — | $410.44K — | $10.61 — | $10.77 — | $688.90M — | 10.72 | $0.99 — | ||
Third Coast Bancshares
TCBX
US
|
$41.34 — |
-1.03
|
$687.86M — | $89.55K — | $41.09 — | $44.17 — | $687.86M — | 10.28 | $4.02 — | ||
Nuveen Credit Strats Incm Fund
JQC
US
|
$4.65 — |
+0.65
|
$687.35M — | $530.06K — | $4.64 — | $4.67 — | $687.35M — | 15.00 | $0.31 — | ||
HIVE Digital
HIVE
US
|
$2.50 — |
-2.34
|
$685.69M — | $7.73M — | $2.47 — | $2.61 — | $685.69M — | 0 | -$1.32 — | ||
California BanCorp
BCAL
US
|
$21.23 — |
-1.58
|
$682.56M — | $156.64K — | $21.18 — | $21.51 — | $682.56M — | 11.47 | $1.85 — | ||
Donegal
DGICB
US
|
$18.30 — |
+1.67
|
$678.01M — | $519.00 — | $18.30 — | $18.30 — | $678.01M — | 9.53 | $1.92 — | ||
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0088 USD |
+1.32
|
€586.86M 677.43M USD | €10.00K 11.54K USD | €0.01 0.0088 USD | €0.01 0.0088 USD | €586.86M 677.43M USD | 0 | €0.00 0 USD | ||
Donegal
DGICA
US
|
$18.23 — |
-1.67
|
$675.41M — | $89.17K — | $18.19 — | $18.59 — | $675.41M — | 9.49 | $1.92 — | ||
Arrow Financial
AROW
US
|
$36.38 — |
-1.76
|
$673.89M — | $70.46K — | $36.37 — | $37.11 — | $673.89M — | 11.73 | $3.10 — | ||
Grupo Supervielle
SUPV
US
|
$7.13 — |
+0.14
|
$673.84M — | $318.07K — | $7.04 — | $7.28 — | $673.84M — | 0 | -$0.59 — | ||
Peoples Financial Services
PFIS
US
|
$67.25 — |
-2.63
|
$673.20M — | $110.24K — | $66.94 — | $69.00 — | $673.20M — | 11.90 | $5.65 — | ||
Midland States Bancorp
MSBI
US
|
$32.16 — |
-1.23
|
$667.39M — | $135.95K — | $32.10 — | $32.50 — | $667.39M — | 20.61 | $1.56 — | ||
PennantPark Fltg Rt Capital
PFLT
US
|
$6.68 — |
0
|
$662.78M — | $1.08M — | $6.65 — | $6.78 — | $662.78M — | 13.09 | $0.51 — | ||
AGF Management
AGFMF
US
|
$10.46 — |
+0.77
|
$661.59M — | $696.00 — | $10.29 — | $10.47 — | $661.59M — | 6.79 | $1.54 — | ||
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.23 0.7 USD |
+2.08
|
NZ$1.16B 660.78M USD | NZ$368.65K 210.38K USD | NZ$1.20 0.68 USD | NZ$1.24 0.71 USD | NZ$1.16B 660.78M USD | 12.25 | NZ$0.10 0.06 USD | ||
BlackRock Enhanced Glbl Div
BOE
US
|
$11.88 — |
+1.54
|
$660.53M — | $206.00K — | $11.72 — | $11.91 — | $660.53M — | 7.20 | $1.65 — | ||
Red River Bancshares
RRBI
US
|
$100.27 — |
-1.55
|
$660.19M — | $45.03K — | $100.08 — | $101.27 — | $660.19M — | 14.42 | $6.95 — | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€17.20 19.85 USD |
0
|
€571.09M 659.23M USD | €2.94K 3.39K USD | €17.20 19.85 USD | €17.22 19.88 USD | €571.09M 659.23M USD | 14.33 | €1.20 1.39 USD | ||
Thornburg Incm Builder Opps
TBLD
US
|
$20.46 — |
+1.09
|
$656.40M — | $34.97K — | $20.30 — | $20.50 — | $656.40M — | 4.60 | $4.44 — | ||
MA Financial Group Limited
MAF.AX
AU
|
A$4.67 3.26 USD |
+1.97
|
A$931.10M 650.44M USD | A$150.08K 104.84K USD | A$4.57 3.19 USD | A$4.69 3.28 USD | A$931.10M 650.44M USD | 42.45 | A$0.11 0.08 USD | ||
Basler Kantonalbank
BSKP.SW
CH
|
CHF 100.80 126.43 USD |
-1.18
|
CHF 514.05M 644.74M USD | CHF 2.53K 3.17K USD | CHF 100.80 126.43 USD | CHF 102.60 128.68 USD | CHF 514.05M 644.74M USD | 16.33 | CHF 6.17 7.74 USD | ||
Heartland Group Holdings Limited
HGH.AX
AU
|
A$0.98 0.68 USD |
-0.51
|
A$921.58M 643.78M USD | A$2.84K 1.98K USD | A$0.98 0.68 USD | A$0.99 0.69 USD | A$921.58M 643.78M USD | 10.83 | A$0.09 0.06 USD | ||
BlackRock Multi-Sector Incm
BIT
US
|
$11.27 — |
+0.54
|
$643.10M — | $366.68K — | $11.21 — | $11.31 — | $643.10M — | 20.12 | $0.56 — | ||
DoubleLine Yield Opps Fund
DLY
US
|
$13.24 — |
0
|
$642.66M — | $158.02K — | $13.24 — | $13.33 — | $642.66M — | 22.82 | $0.58 — | ||
Tiptree
TIPT
US
|
$17.25 — |
-0.58
|
$642.38M — | $258.43K — | $17.23 — | $17.53 — | $642.38M — | 0 | -$0.48 — | ||
Northfield Bancorp Inc
NFBK
US
|
$15.31 — |
0
|
$639.41M — | $1.08M — | $14.76 — | $15.61 — | $639.41M — | 117.76 | $0.13 — | ||
Brookfield Real Assets Incm Fd
RA
US
|
$11.54 — |
+0.68
|
$637.64M — | $367.69K — | $11.41 — | $11.60 — | $637.64M — | 11.89 | $0.97 — | ||
ACNB
ACNB
US
|
$62.29 — |
-1.42
|
$636.11M — | $33.78K — | $62.16 — | $63.35 — | $636.11M — | 11.81 | $5.27 — | ||
New Mountain Finance
NMFC
US
|
$6.73 — |
-1.17
|
$635.66M — | $409.88K — | $6.73 — | $6.82 — | $635.66M — | 0 | -$0.48 — | ||
Bar Harbor Bankshares
BHB
US
|
$37.83 — |
-1.69
|
$634.26M — | $65.70K — | $37.76 — | $38.33 — | $634.26M — | 12.78 | $2.96 — | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$20.89 15.5 USD |
+1.75
|
CA$854.70M 634.24M USD | CA$138.86K 103.04K USD | CA$20.43 15.16 USD | CA$20.96 15.55 USD | CA$854.70M 634.24M USD | 9.90 | CA$2.11 1.57 USD | ||
Hingham Institution for Savings
HIFS
US
|
$288.33 — |
-0.78
|
$633.53M — | $38.29K — | $288.05 — | $293.60 — | $633.53M — | 9.59 | $30.04 — | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$39.45 1.25 USD |
+0.13
|
NT$19.90B 632.4M USD | NT$1.82M 57.7K USD | NT$38.80 1.23 USD | NT$39.70 1.26 USD | NT$19.90B 632.4M USD | 3.43 | NT$11.50 0.37 USD | ||
Financial 15 Split Corp.
FTN.TO
CA
|
CA$10.91 8.1 USD |
+0.28
|
CA$850.62M 631.21M USD | CA$125.04K 92.78K USD | CA$10.87 8.07 USD | CA$11.00 8.16 USD | CA$850.62M 631.21M USD | 2.09 | CA$5.20 3.86 USD | ||
Capital Bancorp
CBNK
US
|
$38.54 — |
-1.51
|
$628.05M — | $122.32K — | $38.54 — | $39.10 — | $628.05M — | 11.33 | $3.40 — | ||
BlackRock MuniAssets Fund
MUA
US
|
$9.33 — |
+1.08
|
$626.41M — | $619.44K — | $9.22 — | $9.35 — | $626.41M — | 9.23 | $1.01 — | ||
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 90.25 2.54 USD |
-1.1
|
THB 22.23B 625.41M USD | THB 1.12M 31.47K USD | THB 90.00 2.53 USD | THB 92.00 2.59 USD | THB 22.23B 625.41M USD | 7.65 | THB 11.79 0.33 USD | ||
Coastal Financial
CCB
US
|
$40.74 — |
-4.59
|
$622.76M — | $215.05K — | $40.59 — | $43.20 — | $622.76M — | 0 | -$0.28 — | ||
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$98.47 19.96 USD |
+1.54
|
R$3.07B 622.16M USD | R$86.84K 17.6K USD | R$97.41 19.74 USD | R$98.62 19.99 USD | R$3.07B 622.16M USD | 7.96 | R$12.37 2.51 USD | ||
SLR Investment
SLRC
US
|
$11.37 — |
-1.13
|
$620.29M — | $374.39K — | $11.35 — | $11.55 — | $620.29M — | 8.36 | $1.36 — | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$15.50 11.5 USD |
+1.64
|
CA$835.57M 620.05M USD | CA$165.76K 123K USD | CA$15.32 11.37 USD | CA$15.52 11.52 USD | CA$835.57M 620.05M USD | 2.03 | CA$7.60 5.64 USD | ||
Zhuhai Huajin Capital Co., Ltd.
000532.SZ
CN
|
CN¥12.19 1.8 USD |
+1.5
|
CN¥4.20B 619.99M USD | CN¥20.20M 2.98M USD | CN¥11.41 1.68 USD | CN¥12.25 1.81 USD | CN¥4.20B 619.99M USD | 23.44 | CN¥0.52 0.08 USD | ||
J Trust Co., Ltd.
8508.T
JP
|
¥774 4.77 USD |
-0.13
|
¥100B 618.53M USD | ¥914K 5.64K USD | ¥772 4.76 USD | ¥788 4.86 USD | ¥100B 618.53M USD | 6.98 | ¥111 0.68 USD | ||
PIMCO Income Strategy Fund II
PFN
US
|
$6.25 — |
-0.79
|
$617.62M — | $645.47K — | $6.25 — | $6.36 — | $617.62M — | 0 | $0.00 — | ||
CSB Bank Limited
CSBBANK.NS
IN
|
₹300.00 3.63 USD |
-0.58
|
₹50.84B 615.12M USD | ₹338.12K 4.09K USD | ₹299.30 3.62 USD | ₹304.25 3.68 USD | ₹50.84B 615.12M USD | 7.83 | ₹38.31 0.46 USD | ||
Crawford
CRD-A
US
|
$12.80 — |
0
|
$609.17M — | $25.60K — | $12.61 — | $12.99 — | $609.17M — | 27.23 | $0.47 — | ||
Western Asset Dvsfd Income Fund
WDI
US
|
$11.71 — |
+0.26
|
$607.89M — | $418.93K — | $11.64 — | $11.73 — | $607.89M — | 10.74 | $1.09 — | ||
Gladstone Investment
GAIN
US
|
$15.25 — |
-0.85
|
$607.28M — | $102.94K — | $15.22 — | $15.44 — | $607.28M — | 3.62 | $4.21 — | ||
BlackRock MuniHoldings New
MUJ
US
|
$11.26 — |
+1.26
|
$598.86M — | $119.22K — | $11.13 — | $11.31 — | $598.86M — | 11.37 | $0.99 — | ||
TINC NV
TINC.BR
BE
|
€10.62 12.26 USD |
+0.95
|
€514.91M 594.38M USD | €16.54K 19.1K USD | €10.56 12.19 USD | €10.64 12.28 USD | €514.91M 594.38M USD | 10.83 | €0.98 1.13 USD | ||
BlackRock Core Bond Trust
BHK
US
|
$8.21 — |
+0.37
|
$592.96M — | $229.81K — | $8.13 — | $8.24 — | $592.96M — | 19.54 | $0.42 — | ||
Taiwan Fund
TWN
US
|
$103.25 — |
+1.31
|
$592.87M — | $4.29K — | $101.28 — | $103.75 — | $592.87M — | 2.68 | $38.39 — | ||
Svolder AB (publ)
SVOL-B.ST
SE
|
SEK 59.30 5.79 USD |
+2.77
|
SEK 6.07B 592.73M USD | SEK 174.05K 16.99K USD | SEK 57.85 5.65 USD | SEK 59.60 5.82 USD | SEK 6.07B 592.73M USD | 14.86 | SEK 3.99 0.39 USD | ||
John Hancock Premium Div Fund
PDT
US
|
$12.04 — |
+1.26
|
$592.19M — | $158.57K — | $11.90 — | $12.08 — | $592.19M — | 4.72 | $2.55 — | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$17.65 0.56 USD |
-0.28
|
NT$18.59B 590.71M USD | NT$346.57K 11.01K USD | NT$17.60 0.56 USD | NT$17.75 0.56 USD | NT$18.59B 590.71M USD | 24.85 | NT$0.71 0.02 USD | ||
Nuveen California AMT-Free
NKX
US
|
$10.47 — |
+0.67
|
$589.80M — | $641.25K — | $10.36 — | $10.55 — | $589.80M — | 24.34 | $0.43 — | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$23.95 0.76 USD |
-0.21
|
NT$18.50B 587.83M USD | NT$6.93M 220.32K USD | NT$23.75 0.75 USD | NT$24.20 0.77 USD | NT$18.50B 587.83M USD | 3.82 | NT$6.26 0.2 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM.BK
TH
|
THB 6.45 0.18 USD |
+0.78
|
THB 20.85B 586.57M USD | THB 9.85M 277.24K USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 20.85B 586.57M USD | 28.04 | THB 0.23 0.006 USD | ||
ProCredit Holding AG
PCZ.DE
DE
|
€8.60 9.93 USD |
+1.18
|
€506.53M 584.7M USD | €30.82K 35.58K USD | €8.51 9.82 USD | €8.67 10.01 USD | €506.53M 584.7M USD | 6.77 | €1.27 1.47 USD | ||
Invesco Municipal Opp Trust
VMO
US
|
$8.66 — |
+1.29
|
$584.04M — | $274.89K — | $8.48 — | $8.73 — | $584.04M — | 30.92 | $0.28 — | ||
Peoples Bancorp
PEBO
US
|
$35.80 — |
-1.4
|
$583.39M — | $285.69K — | $35.78 — | $36.35 — | $583.39M — | 10.81 | $3.31 — | ||
MyState Limited
MYS.AX
AU
|
A$4.88 3.41 USD |
-0.2
|
A$834.84M 583.19M USD | A$115.04K 80.37K USD | A$4.85 3.39 USD | A$4.90 3.42 USD | A$834.84M 583.19M USD | 16.26 | A$0.30 0.21 USD | ||
Velocity Financial
VEL
US
|
$14.73 — |
-1.21
|
$581.56M — | $172.59K — | $14.64 — | $15.00 — | $581.56M — | 5.35 | $2.75 — | ||
First Business Finl Services
FBIZ
US
|
$69.36 — |
-1.77
|
$580.43M — | $106.70K — | $68.95 — | $70.73 — | $580.43M — | 10.58 | $6.55 — | ||
Neuberger Berman Incm Fds
NML
US
|
$10.23 — |
0
|
$579.62M — | $89.01K — | $10.15 — | $10.24 — | $579.62M — | 4.19 | $2.44 — | ||
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.80 0.56 USD |
0
|
A$826.59M 577.43M USD | A$10.02K 7K USD | A$0.79 0.55 USD | A$0.80 0.56 USD | A$826.59M 577.43M USD | 8.83 | A$0.09 0.06 USD | ||
BlackRock Debt Strategies Fund
DSU
US
|
$8.87 — |
+0.57
|
$574.62M — | $181.27K — | $8.81 — | $8.88 — | $574.62M — | 20.15 | $0.44 — | ||
Kearny Financial
KRNY
US
|
$9.07 — |
-1.41
|
$572.98M — | $349.25K — | $9.05 — | $9.21 — | $572.98M — | 15.91 | $0.57 — | ||
Greene County Bancorp
GCBC
US
|
$33.65 — |
-2.01
|
$572.91M — | $17.45K — | $33.45 — | $34.26 — | $572.91M — | 13.96 | $2.41 — | ||
Grenke AG
0R97.IL
GB
|
€9.99 11.53 USD |
+1.37
|
€496.13M 572.7M USD | €2.94K 3.39K USD | €9.75 11.25 USD | €10.02 11.57 USD | €496.13M 572.7M USD | 5.64 | €1.77 2.04 USD | ||
Crawford
CRD-B
US
|
$12.02 — |
-0.66
|
$572.05M — | $6.93K — | $12.00 — | $12.08 — | $572.05M — | 25.57 | $0.47 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
