Pagina di risultati 15 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (157)
- Canada (378)
- Chile (27)
- Cina (117)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (400)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (9354)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1911)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (659)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $44.75 0.54 USD |
+0.7
|
$86.6B 1.05B USD | $347.25K 4.2K USD | $44.09 0.53 USD | $45.06 0.55 USD | $86.6B 1.05B USD | 12.06 | $3.71 0.04 USD | |
| International General Insurance IGIC | $23.09 — |
+0.61
|
$1.05B — | $140.1K — | $22.79 — | $23.31 — | $1.05B — | 8.36 | $2.76 — | |
| Peoples Bancorp PEBO | $29.26 — |
-0.68
|
$1.04B — | $94.27K — | $29 — | $29.47 — | $1.04B — | 9.28 | $3.15 — | |
| Creades AB CRED-A.ST | $78.7 7.68 USD |
-0.76
|
$10.68B 1.04B USD | $58.47K 5.71K USD | $77.2 7.54 USD | $81.15 7.92 USD | $10.68B 1.04B USD | 7.53 | $10.45 1.02 USD | |
| OppFi OPFI | $11.98 — |
+2.13
|
$1.04B — | $868.25K — | $11.41 — | $12.34 — | $1.04B — | 0 | -$0.41 — | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $76.75 2.41 USD |
-1.73
|
$33B 1.04B USD | $556.91K 17.49K USD | $76.65 2.41 USD | $78.4 2.46 USD | $33B 1.04B USD | 7.66 | $10.01 0.31 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $552 3.73 USD |
0
|
$153.49B 1.04B USD | $2.46M 16.59K USD | $552 3.73 USD | $562 3.79 USD | $153.49B 1.04B USD | 11.70 | $47.14 0.32 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $12.27 2.49 USD |
+0.33
|
$5.11B 1.04B USD | $1.38M 278.79K USD | $12.01 2.43 USD | $12.28 2.49 USD | $5.11B 1.04B USD | 4.18 | $2.93 0.59 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $12.18 1.69 USD |
-2.72
|
$7.43B 1.03B USD | $5.14M 715.33K USD | $12.15 1.69 USD | $12.58 1.75 USD | $7.43B 1.03B USD | 16.23 | $0.75 0.1 USD | |
| Preferred Bank PFBC | $83.08 — |
+0.7
|
$1.03B — | $84.04K — | $81.22 — | $83.45 — | $1.03B — | 8.81 | $9.43 — | |
| Judo Capital Holdings Limited JDO.AX | $1.4 0.92 USD |
+1.45
|
$1.56B 1.03B USD | $8.96M 5.93M USD | $1.36 0.9 USD | $1.4 0.92 USD | $1.56B 1.03B USD | 23.25 | $0.06 0.04 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.38 0.18 USD |
+0.73
|
$8.06B 1.03B USD | $4K 511.45 USD | $1.38 0.18 USD | $1.38 0.18 USD | $8.06B 1.03B USD | 4.18 | $0.33 0.04 USD | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $4.62 0.64 USD |
-2.53
|
$7.36B 1.02B USD | $12.79M 1.78M USD | $4.62 0.64 USD | $4.74 0.66 USD | $7.36B 1.02B USD | 0 | -$0.34 -0.04 USD | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $21.14 — |
-0.38
|
$1.01B — | $60.17K — | $20.86 — | $21.23 — | $1.01B — | 11.01 | $1.92 — | |
| Carlyle Secured Lending CGBD | $13.76 — |
-0.36
|
$1B — | $89.98K — | $13.62 — | $13.8 — | $1B — | 10.50 | $1.31 — | |
| BioPharma Credit PLC BPCR.L | $0.88 — |
0
|
$1B — | $517.17K — | $0.8699 — | $0.88 — | $1B — | 8.80 | $0.1 — | |
| PennantPark Floating Rate Capital PFLT | $10.07 — |
+0.3
|
$999.12M — | $436.46K — | $9.97 — | $10.1 — | $999.12M — | 11.84 | $0.85 — | |
| Bain Capital Specialty Finance BCSF | $15.36 — |
+0.85
|
$996.38M — | $168.82K — | $15.15 — | $15.41 — | $996.38M — | 8.82 | $1.74 — | |
| BlackRock Credit Allocation Income Trust BTZ | $10.5 — |
+0.29
|
$979.91M — | $216.06K — | $10.41 — | $10.56 — | $979.91M — | 15.21 | $0.69 — | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $11.08 0.35 USD |
-2.46
|
$31.02B 974.29M USD | $18.15M 569.91K USD | $11.08 0.35 USD | $11.44 0.36 USD | $31.02B 974.29M USD | 3.03 | $3.65 0.11 USD | |
| OceanFirst Financial OCFC | $16.62 — |
-1.01
|
$970.33M — | $228.62K — | $16.42 — | $16.74 — | $970.33M — | 10.86 | $1.53 — | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.25 — |
-0.39
|
$965.39M — | $223.38K — | $10.21 — | $10.32 — | $965.39M — | 170.83 | $0.06 — | |
| Ruida Futures Co.,Ltd. 002961.SZ | $15.58 2.17 USD |
-3.41
|
$6.93B 964.08M USD | $7M 973.97K USD | $15.51 2.16 USD | $16.1 2.24 USD | $6.93B 964.08M USD | 17.70 | $0.88 0.12 USD | |
| Magellan Financial Group Limited MFG.AX | $8.36 5.53 USD |
+0.48
|
$1.45B 960.9M USD | $339.88K 224.95K USD | $8.29 5.49 USD | $8.4 5.56 USD | $1.45B 960.9M USD | 6.58 | $1.27 0.84 USD | |
| Religare Enterprises Limited RELIGARE.NS | $239.76 2.9 USD |
+3.85
|
$79.28B 959.13M USD | $3.62M 43.79K USD | $228.34 2.76 USD | $243.5 2.95 USD | $79.28B 959.13M USD | 63.26 | $3.79 0.05 USD | |
| BlackRock Taxable Municipal Bond Trust BBN | $15.51 — |
+0.32
|
$958.4M — | $208.25K — | $15.41 — | $15.55 — | $958.4M — | 81.63 | $0.19 — | |
| MLP SE MLP.DE | $8 8.75 USD |
-2.68
|
$874.38M 955.82M USD | $60.86K 66.53K USD | $7.88 8.61 USD | $8.23 9 USD | $874.38M 955.82M USD | 12.69 | $0.63 0.69 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.26 0.17 USD |
+1.35
|
$29.98B 952.6M USD | $3.61M 114.8K USD | $5.18 0.16 USD | $5.26 0.17 USD | $29.98B 952.6M USD | 0 | -$0.15 -0.004 USD | |
| Barings BDC BBDC | $9.05 — |
+0.44
|
$952.59M — | $242.32K — | $8.99 — | $9.1 — | $952.59M — | 9.62 | $0.94 — | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $8.57 1.19 USD |
-3.05
|
$6.85B 951.78M USD | $22.6M 3.14M USD | $8.56 1.19 USD | $8.88 1.23 USD | $6.85B 951.78M USD | 0 | -$0.88 -0.1 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $31.25 0.88 USD |
+1.63
|
$33.75B 949.63M USD | $754.98K 21.24K USD | $31.25 0.88 USD | $31.75 0.89 USD | $33.75B 949.63M USD | 39.06 | $0.8 0.02 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $5.3 0.0053 USD |
-0.19
|
$932.21B 946.41M USD | $5.46M 5.55K USD | $5.3 0.0053 USD | $5.49 0.0055 USD | $932.21B 946.41M USD | 0 | -$0.66 -0.0006 USD | |
| CHINA EB LTD 0165.HK | $4.37 0.56 USD |
-0.23
|
$7.36B 941.65M USD | $2.21M 282.84K USD | $4.35 0.56 USD | $4.42 0.57 USD | $7.36B 941.65M USD | 0 | -$1.13 -0.1 USD | |
| YUNFENG FIN 0376.HK | $1.9 0.24 USD |
-2.06
|
$7.32B 935.94M USD | $1.37M 175.43K USD | $1.89 0.24 USD | $1.94 0.25 USD | $7.32B 935.94M USD | 15.83 | $0.12 0.02 USD | |
| Trinity Capital TRIN | $14.47 — |
+0.56
|
$935.5M — | $292.82K — | $14.28 — | $14.51 — | $935.5M — | 6.48 | $2.23 — | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.68 0.34 USD |
-2.19
|
$7.28B 931.3M USD | $32K 4.09K USD | $2.5 0.32 USD | $2.71 0.35 USD | $7.28B 931.3M USD | 5.70 | $0.47 0.06 USD | |
| Brookline Bancorp BRKL | $10.4 — |
-0.62
|
$926.24M — | $306.37K — | $10.25 — | $10.46 — | $926.24M — | 12.67 | $0.82 — | |
| Orient Corporation 8585.T | $798 5.39 USD |
+0.13
|
$136.62B 922.24M USD | $188.2K 1.27K USD | $797 5.38 USD | $803 5.42 USD | $136.62B 922.24M USD | 9.79 | $81.45 0.55 USD | |
| Laurentian Bank of Canada LB.TO | $28.17 20.9 USD |
+0.61
|
$1.24B 922.24M USD | $177.16K 131.46K USD | $27.95 20.74 USD | $28.19 20.92 USD | $1.24B 922.24M USD | 0 | -$0.4 -0.2 USD | |
| AllianceBernstein Global High Income Fund AWF | $10.69 — |
+0.38
|
$921.8M — | $212.48K — | $10.57 — | $10.7 — | $921.8M — | 6.10 | $1.75 — | |
| Community Trust Bancorp CTBI | $50.82 — |
-0.68
|
$920.4M — | $55.47K — | $50.3 — | $51.06 — | $920.4M — | 10.60 | $4.79 — | |
| Propel Holdings Inc. PRL.TO | $31.67 23.5 USD |
-0.35
|
$1.23B 913.17M USD | $87.73K 65.1K USD | $31.41 23.31 USD | $31.96 23.72 USD | $1.23B 913.17M USD | 15.91 | $1.99 1.48 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $28.78 0.35 USD |
+0.95
|
$75.3B 910.97M USD | $10.58M 127.97K USD | $28.42 0.34 USD | $28.85 0.35 USD | $75.3B 910.97M USD | 5.77 | $4.98 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $28.77 0.35 USD |
+0.91
|
$75.27B 910.65M USD | $1.38M 16.72K USD | $28.43 0.34 USD | $28.83 0.35 USD | $75.27B 910.65M USD | 5.77 | $4.98 0.06 USD | |
| BKI Investment Company Limited BKI.AX | $1.7 1.12 USD |
-0.59
|
$1.37B 905.48M USD | $473.69K 313.52K USD | $1.7 1.12 USD | $1.71 1.13 USD | $1.37B 905.48M USD | 24.21 | $0.07 0.05 USD | |
| Amalgamated Financial AMAL | $29.57 — |
-0.2
|
$904.54M — | $139.09K — | $29.02 — | $29.71 — | $904.54M — | 8.80 | $3.36 — | |
| Eagle Point Credit Company ECC | $7.5 — |
+0.81
|
$901.37M — | $578.04K — | $7.37 — | $7.53 — | $901.37M — | 8.72 | $0.86 — | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.3 — |
+0.24
|
$901.36M — | $189.84K — | $8.23 — | $8.3 — | $901.36M — | 8.21 | $1.01 — | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.45 5.96 USD |
-0.18
|
$821.45M 897.95M USD | $6 6.56 USD | $5.45 5.95 USD | $5.56 6.07 USD | $821.45M 897.95M USD | 5.19 | $1.05 1.15 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $196.21 2.37 USD |
-0.34
|
$74.2B 897.74M USD | $804.7K 9.74K USD | $195.32 2.36 USD | $198.69 2.4 USD | $74.2B 897.74M USD | 5.83 | $33.63 0.41 USD | |
| Encore Capital ECPG | $38.32 — |
-1.28
|
$894.62M — | $57.21K — | $37.57 — | $38.37 — | $894.62M — | 0 | -$4.85 — | |
| SLR Inv SLRC | $16.4 — |
+0.58
|
$894.42M — | $48.84K — | $16.21 — | $16.4 — | $894.42M — | 10.12 | $1.62 — | |
| Abrdn Total Dynamic Dividend Fund AOD | $8.44 — |
-0.24
|
$889.84M — | $508.19K — | $8.38 — | $8.45 — | $889.84M — | 4.37 | $1.93 — | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $19 0.53 USD |
+1.6
|
$31.57B 888.26M USD | $26.39M 742.55K USD | $18.4 0.52 USD | $19.2 0.54 USD | $31.57B 888.26M USD | 6.64 | $2.86 0.08 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $64.34 0.78 USD |
+0.11
|
$73.41B 888.12M USD | $2.9M 35.08K USD | $63.87 0.77 USD | $64.78 0.78 USD | $73.41B 888.12M USD | 49.87 | $1.29 0.02 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $64.28 0.78 USD |
-0.05
|
$73.29B 886.74M USD | $115.28K 1.39K USD | $63.85 0.77 USD | $64.86 0.78 USD | $73.29B 886.74M USD | 49.82 | $1.29 0.02 USD | |
| Australian United Investment Company Limited AUI.AX | $10.76 7.12 USD |
0
|
$1.34B 884.27M USD | $38.66K 25.59K USD | $10.76 7.12 USD | $10.8 7.15 USD | $1.34B 884.27M USD | 27.58 | $0.39 0.26 USD | |
| AMERISAFE AMSF | $46.39 — |
+0.04
|
$883.74M — | $61.17K — | $45.8 — | $46.58 — | $883.74M — | 18.70 | $2.48 — | |
| ConnectOne Bancorp CNOB | $22.79 — |
+0.66
|
$876.73M — | $174.9K — | $22.08 — | $22.88 — | $876.73M — | 12.38 | $1.84 — | |
| JIUDING INVESTMENT 600053.SS | $14.54 2.02 USD |
-3.58
|
$6.3B 876.49M USD | $19.41M 2.7M USD | $14.5 2.02 USD | $15.26 2.12 USD | $6.3B 876.49M USD | 0 | -$0.71 -0.09 USD | |
| Tompkins Financial TMP | $60.59 — |
-0.54
|
$874.59M — | $35.65K — | $59.84 — | $60.83 — | $874.59M — | 11.74 | $5.16 — | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $4 0.0040 USD |
+0.08
|
$850.2B 863.15M USD | $12.03M 12.22K USD | $4 0.0040 USD | $4.05 0.0041 USD | $850.2B 863.15M USD | 0 | -$0.37 -0.0003 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $84.8 2.69 USD |
+0.71
|
$27.13B 862.19M USD | $166.92K 5.3K USD | $83.7 2.66 USD | $84.8 2.69 USD | $27.13B 862.19M USD | 11.12 | $7.62 0.24 USD | |
| Cornerstone Total Return Fund CRF | $7.08 — |
-0.56
|
$855.98M — | $684.28K — | $6.99 — | $7.08 — | $855.98M — | 4.98 | $1.42 — | |
| MA Financial Group Limited MAF.AX | $7.04 4.66 USD |
+6.02
|
$1.29B 854.67M USD | $233.88K 154.79K USD | $6.65 4.4 USD | $7.13 4.72 USD | $1.29B 854.67M USD | 28.16 | $0.25 0.17 USD | |
| O-Bank Co., Ltd. 2897.TW | $9.63 0.31 USD |
+0.31
|
$26.79B 851.41M USD | $1.42M 45.05K USD | $9.59 0.3 USD | $9.64 0.31 USD | $26.79B 851.41M USD | 12.67 | $0.76 0.02 USD | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $9.74 — |
-0.41
|
$849.67M — | $295.32K — | $9.72 — | $9.82 — | $849.67M — | 11.59 | $0.84 — | |
| Univest Financial UVSP | $29.39 — |
-0.78
|
$848.79M — | $20.5K — | $28.96 — | $30.17 — | $848.79M — | 11.04 | $2.66 — | |
| Southside Bancshares SBSI | $27.87 — |
-0.89
|
$842.06M — | $20.9K — | $27.64 — | $27.89 — | $842.06M — | 9.57 | $2.91 — | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
-9.09
|
$770.07M 841.79M USD | $3.1K 3.39K USD | $0.01 0.01 USD | $0.01 0.01 USD | $770.07M 841.79M USD | 0 | $0 0 USD | |
| First Mid Bancshares FMBH | $34.97 — |
-0.57
|
$838.9M — | $64.54K — | $33.67 — | $35.08 — | $838.9M — | 10.37 | $3.37 — | |
| Hong Leong Finance Limited S41.SI | $2.49 1.87 USD |
0
|
$1.12B 837.18M USD | $70.3K 52.69K USD | $2.49 1.87 USD | $2.5 1.87 USD | $1.12B 837.18M USD | 10.82 | $0.23 0.17 USD | |
| MAC Copper MTAL | $10.15 — |
+1.81
|
$836.99M — | $175.63K — | $9.88 — | $10.19 — | $836.99M — | 0 | -$1.14 — | |
| Vestjysk Bank A/S VJBA.CO | $4.62 0.68 USD |
+1.76
|
$5.68B 833.28M USD | $611.91K 89.72K USD | $4.47 0.66 USD | $4.64 0.68 USD | $5.68B 833.28M USD | 6.59 | $0.7 0.1 USD | |
| Burke & Herbert Financial Services Corp. BHRB | $55.38 — |
-0.38
|
$831M — | $31.52K — | $54.45 — | $55.76 — | $831M — | 14.09 | $3.93 — | |
| BlackRock Enhanced Large Cap Core Fund CII | $19.75 — |
-0.05
|
$828.85M — | $67.57K — | $19.44 — | $19.76 — | $828.85M — | 6.90 | $2.86 — | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $45.32 — |
-0.21
|
$824.29M — | $23.06K — | $45.05 — | $45.98 — | $824.29M — | 2.25 | $20.07 — | |
| Calamos Convertible and High Income Fund CHY | $10.32 — |
-0.39
|
$818.39M — | $202.38K — | $10.2 — | $10.36 — | $818.39M — | 4.41 | $2.34 — | |
| EZCORP EZPW | $13.38 — |
+1.79
|
$817.4M — | $443.38K — | $12.95 — | $13.39 — | $817.4M — | 11.23 | $1.19 — | |
| Tiptree TIPT | $21.75 — |
+0.55
|
$815.56M — | $83.45K — | $21.3 — | $21.82 — | $815.56M — | 17.97 | $1.21 — | |
| Associated Capital AC | $38.5 — |
+2.18
|
$813.8M — | $3.22K — | $38.4 — | $38.5 — | $813.8M — | 21.38 | $1.8 — | |
| PIMCO High Income Fund PHK | $4.74 — |
0
|
$812.87M — | $306.81K — | $4.71 — | $4.74 — | $812.87M — | 7.64 | $0.62 — | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.67 — |
+0.32
|
$810.6M — | $188.95K — | $12.61 — | $12.68 — | $810.6M — | 9.31 | $1.36 — | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.47 5.98 USD |
-0.45
|
$736.25M 804.82M USD | $339.82K 371.46K USD | $5.38 5.88 USD | $5.58 6.1 USD | $736.25M 804.82M USD | 12.43 | $0.44 0.48 USD | |
| Guild Holdings Company GHLD | $12.93 — |
+1.29
|
$804.07M — | $335 — | $12.93 — | $12.93 — | $804.07M — | 18.20 | $0.71 — | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $22.61 — |
+0.31
|
$801.11M — | $32.2K — | $22.45 — | $22.67 — | $801.11M — | 3.06 | $7.37 — | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $141.5 4.44 USD |
-4.39
|
$25.47B 799.87M USD | $271.18K 8.52K USD | $141.5 4.44 USD | $148.3 4.66 USD | $25.47B 799.87M USD | 7.49 | $18.88 0.59 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.52 1.67 USD |
+0.4
|
$1.21B 799.65M USD | $383.67K 253.93K USD | $2.5 1.65 USD | $2.55 1.69 USD | $1.21B 799.65M USD | 8.40 | $0.3 0.2 USD | |
| Eaton Vance Enhanced Equity Income Fund EOI | $19.6 — |
-0.31
|
$799.2M — | $41.95K — | $19.4 — | $19.64 — | $799.2M — | 3.32 | $5.9 — | |
| Sagicor Financial Company Ltd. SFC.TO | $7.9 5.86 USD |
+0.25
|
$1.07B 796.37M USD | $29.64K 22K USD | $7.9 5.86 USD | $8.02 5.95 USD | $1.07B 796.37M USD | 10.39 | $0.76 0.56 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $5.05 0.7 USD |
-3.07
|
$5.71B 793.65M USD | $13.87M 1.93M USD | $5.04 0.7 USD | $5.19 0.72 USD | $5.71B 793.65M USD | 0 | -$1.01 -0.1 USD | |
| Abrdn Healthcare Investors HQH | $15.21 — |
-1.52
|
$792.64M — | $150.63K — | $15.15 — | $15.35 — | $792.64M — | 4.30 | $3.53 — | |
| Calamos Convertible Opportunities and Income Fund CHI | $10.14 — |
-0.88
|
$789.62M — | $172.29K — | $10.11 — | $10.21 — | $789.62M — | 4.63 | $2.19 — | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $466 3.15 USD |
+0.43
|
$116.97B 789.57M USD | $370.7K 2.5K USD | $466 3.15 USD | $469 3.17 USD | $116.97B 789.57M USD | 10.60 | $43.94 0.3 USD | |
| BlackRock MuniYield Quality Fund MQY | $10.99 — |
-0.02
|
$789.26M — | $65.91K — | $10.95 — | $11.01 — | $789.26M — | 57.82 | $0.19 — | |
| NerdWallet NRDS | $10.59 — |
-1.12
|
$789.09M — | $89.11K — | $10.41 — | $10.61 — | $789.09M — | 28.62 | $0.37 — | |
| Heritage Financial HFWA | $23.1 — |
+0.3
|
$787.84M — | $216.05K — | $22.57 — | $23.22 — | $787.84M — | 15.60 | $1.48 — | |
| The Westaim Corporation WED.V | $31.6 23.45 USD |
+1.25
|
$1.06B 786.83M USD | $11.48K 8.52K USD | $31.29 23.22 USD | $31.6 23.45 USD | $1.06B 786.83M USD | 0 | -$3.01 -2.2 USD | |
| Hoist Finance AB (publ) HOFI.ST | $91.85 8.97 USD |
+0.99
|
$8.03B 783.8M USD | $152.39K 14.87K USD | $88.7 8.66 USD | $92.45 9.02 USD | $8.03B 783.8M USD | 9.09 | $10.1 0.99 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $65 0.0041 USD |
-4.41
|
$12.21T 780.42M USD | $192.82M 12.32K USD | $65 0.0041 USD | $68 0.0043 USD | $12.21T 780.42M USD | 0 | -$28 -0.001 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||