Pagina di risultati 15 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Belgio (12)
- Brasile (156)
- Canada (268)
- Chile (25)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (16)
- Francia (44)
- Germania (1317)
- Grecia (14)
- Hong Kong (208)
- Ungheria (1)
- India (665)
- Indonesia (96)
- Irlanda (4)
- Israele (48)
- Italia (35)
- Giappone (169)
- Malaysia (39)
- Messico (111)
- Olanda (20)
- Nuova Zelanda (10)
- Norvegia (36)
- Polonia (45)
- Portogallo (3)
- Qatar (17)
- Russia (18)
- Singapore (24)
- Sud Africa (45)
- Corea del Sud (87)
- Spagna (17)
- Suriname (39)
- Svezia (53)
- Svizzera (47)
- Taiwan (62)
- Tailandia (132)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (152)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finanza (6852)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1569)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (652)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sagicor Financial Company Ltd. SFC.TO | CA$8.07 5.99 USD |
-0.98
|
CA$1.10B 815.42M USD | CA$31.80K 23.6K USD | CA$8.05 5.97 USD | CA$8.24 6.11 USD | CA$1.10B 815.42M USD | 33.62 | CA$0.24 0.18 USD | ||
| AGF Management Limited AGF-B.TO | CA$17.18 12.75 USD |
-1.83
|
CA$1.10B 814.23M USD | CA$161.04K 119.5K USD | CA$17.05 12.65 USD | CA$17.45 12.95 USD | CA$1.10B 814.23M USD | 9.98 | CA$1.72 1.28 USD | ||
| First Community Bankshares FCBC | $43.12 — |
+0.37
|
$813.53M — | $69.60K — | $42.96 — | $44.03 — | $813.53M — | 16.33 | $2.64 — | ||
| BlackRock MuniYield Quality Fund MQY | $11.32 — |
-0.88
|
$813.16M — | $426.17K — | $11.29 — | $11.41 — | $813.16M — | 36.51 | $0.31 — | ||
| Allianz Malaysia Berhad 1163.KL | MYR 20.64 4.39 USD |
-1.62
|
MYR 3.80B 808.66M USD | MYR 18.70K 3.98K USD | MYR 20.60 4.38 USD | MYR 20.90 4.44 USD | MYR 3.80B 808.66M USD | 7.29 | MYR 2.83 0.6 USD | ||
| PennantPark Floating Rate Capital PFLT | $8.09 — |
-2.88
|
$802.67M — | $1.04M — | $8.04 — | $8.31 — | $802.67M — | 12.84 | $0.63 — | ||
| UP Fintech Holding TIGR | $4.48 — |
-5.88
|
$800.58M — | $3.87M — | $4.46 — | $4.75 — | $800.58M — | 7.22 | $0.62 — | ||
| Eaton Vance Enhanced Equity Income Fund EOI | $19.48 — |
-2.06
|
$798.71M — | $106.34K — | $19.46 — | $19.82 — | $798.71M — | 8.25 | $2.36 — | ||
| Great Southern Bancorp GSBC | $73.31 — |
+1.17
|
$798.58M — | $110.59K — | $71.98 — | $74.42 — | $798.58M — | 11.63 | $6.30 — | ||
| Alaris Equity Partners Income Trust AD-UN.TO | CA$23.59 17.51 USD |
-0.8
|
CA$1.07B 797.59M USD | CA$56.01K 41.56K USD | CA$23.45 17.4 USD | CA$23.82 17.68 USD | CA$1.07B 797.59M USD | 11.45 | CA$2.06 1.53 USD | ||
| South Plains Financial SPFI | $41.13 — |
+0.15
|
$787.46M — | $145.16K — | $39.62 — | $41.64 — | $787.46M — | 11.52 | $3.57 — | ||
| Peapack-Gladstone Financial PGC | $44.22 — |
+0.71
|
$783.51M — | $96.82K — | $43.84 — | $44.60 — | $783.51M — | 17.90 | $2.47 — | ||
| MA Financial Group Limited MAF.AX | A$6.00 3.97 USD |
+1.18
|
A$1.18B 783.4M USD | A$302.15K 199.98K USD | A$5.86 3.88 USD | A$6.13 4.06 USD | A$1.18B 783.4M USD | 100.00 | A$0.06 0.04 USD | ||
| World Acceptance WRLD | $167.30 — |
-0.3
|
$776.33M — | $148.87K — | $164.59 — | $172.74 — | $776.33M — | 24.28 | $6.89 — | ||
| Capital City Bank CCBG | $45.34 — |
+2.46
|
$775.38M — | $91.65K — | $44.43 — | $45.70 — | $775.38M — | 12.84 | $3.53 — | ||
| HIVE Digital Technologies Ltd HIVE.V | CA$4.10 3.04 USD |
+6.22
|
CA$1.04B 770.52M USD | CA$3.83M 2.84M USD | CA$3.73 2.77 USD | CA$4.27 3.17 USD | CA$1.04B 770.52M USD | 0 | -CA$1.05 -0.7 USD | ||
| Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK | HK$0.73 0.09 USD |
-2.67
|
HK$6.01B 768.68M USD | HK$592.00K 75.69K USD | HK$0.73 0.09 USD | HK$0.75 0.1 USD | HK$6.01B 768.68M USD | 3.84 | HK$0.19 0.02 USD | ||
| Southern Missouri Bancorp SMBC | $69.70 — |
+1.01
|
$767.79M — | $167.66K — | $68.53 — | $70.81 — | $767.79M — | 11.65 | $5.98 — | ||
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $15.91 — |
+0.13
|
$766.51M — | $152.32K — | $15.79 — | $15.92 — | $766.51M — | 10.75 | $1.48 — | ||
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.90 — |
-4.85
|
$765.50M — | $1.08M — | $4.90 — | $5.14 — | $765.50M — | 2.43 | $2.01 — | ||
| loanDepot LDI | $1.18 — |
-5.6
|
$765.32M — | $1.44M — | $1.17 — | $1.25 — | $765.32M — | 0 | -$0.35 — | ||
| Abrdn Healthcare Opportunities Fund THQ | $18.25 — |
+1.73
|
$756.23M — | $183.01K — | $18.01 — | $18.52 — | $756.23M — | 0 | -$2.77 — | ||
| FBD Holdings plc EG7.IR | €16.95 18.53 USD |
+2.73
|
€686.01M 749.9M USD | €2.68K 2.93K USD | €16.40 17.93 USD | €16.95 18.53 USD | €686.01M 749.9M USD | 13.34 | €1.27 1.39 USD | ||
| MCAN Mortgage Corporation MKP.TO | CA$24.72 18.34 USD |
+0.9
|
CA$1.01B 746.61M USD | CA$47.48K 35.24K USD | CA$24.33 18.05 USD | CA$24.85 18.44 USD | CA$1.01B 746.61M USD | 12.17 | CA$2.03 1.51 USD | ||
| Orrstown Financial Services ORRF | $37.69 — |
+0.59
|
$740.53M — | $80.80K — | $37.47 — | $37.99 — | $740.53M — | 8.62 | $4.37 — | ||
| New Mountain Finance NMFC | $7.83 — |
-2.25
|
$739.56M — | $301.28K — | $7.82 — | $8.05 — | $739.56M — | 0 | -$0.57 — | ||
| Carlyle Secured Lending CGBD | $10.64 — |
-1.39
|
$739.45M — | $491.71K — | $10.61 — | $10.78 — | $739.45M — | 15.20 | $0.70 — | ||
| IP Group Plc IOOA.F | €0.77 0.84 USD |
-2.55
|
€675.82M 738.76M USD | €2.50K 2.73K USD | €0.77 0.84 USD | €0.77 0.84 USD | €675.82M 738.76M USD | 9.56 | €0.08 0.09 USD | ||
| Nuveen Select Tax-Free Income Portfolio NXP | $14.15 — |
-0.49
|
$735.89M — | $167.04K — | $14.11 — | $14.21 — | $735.89M — | 94.33 | $0.15 — | ||
| Royce Micro-Cap Trust RMT | $13.74 — |
-3.44
|
$734.79M — | $112.05K — | $13.65 — | $14.16 — | $734.79M — | 8.27 | $1.66 — | ||
| Navient NAVI | $7.81 — |
+0.51
|
$734.06M — | $1.32M — | $7.58 — | $7.89 — | $734.06M — | 0 | -$0.62 — | ||
| REVO Insurance S.p.A. REVO.MI | €23.35 25.52 USD |
+0.43
|
€671.00M 733.5M USD | €74.95K 81.93K USD | €23.05 25.2 USD | €23.90 26.13 USD | €671.00M 733.5M USD | 27.47 | €0.85 0.93 USD | ||
| John Hancock Financial Opportunities Fund BTO | $37.01 — |
+0.33
|
$733.42M — | $53.30K — | $36.60 — | $37.17 — | $733.42M — | 10.48 | $3.53 — | ||
| Virtus Equity & Convertible Income Fund NIE | $26.40 — |
-2.62
|
$731.52M — | $117.27K — | $26.30 — | $27.00 — | $731.52M — | 6.39 | $4.13 — | ||
| Financial Institutions, Inc. FISI | $37.11 — |
+1.34
|
$730.56M — | $79.70K — | $35.86 — | $37.50 — | $730.56M — | 9.66 | $3.84 — | ||
| CSB Bank Limited CSBBANK.NS | ₹356.00 4.31 USD |
-1.67
|
₹60.33B 729.94M USD | ₹52.55K 635.74 USD | ₹355.45 4.3 USD | ₹360.80 4.37 USD | ₹60.33B 729.94M USD | 9.75 | ₹36.49 0.44 USD | ||
| Alerus Financial ALRS | $28.95 — |
+0.84
|
$727.47M — | $199.05K — | $28.52 — | $29.33 — | $727.47M — | 27.57 | $1.05 — | ||
| SmartFinancial SMBK | $42.27 — |
+1.56
|
$722.75M — | $213.07K — | $41.62 — | $42.80 — | $722.75M — | 13.54 | $3.12 — | ||
| China Bills Finance Corporation 2820.TW | NT$16.90 0.54 USD |
-1.74
|
NT$22.70B 721.17M USD | NT$2.44M 77.41K USD | NT$16.85 0.54 USD | NT$17.00 0.54 USD | NT$22.70B 721.17M USD | 12.61 | NT$1.34 0.04 USD | ||
| Diversified United Investment Ltd DUI.AX | A$5.07 3.36 USD |
0
|
A$1.09B 720.83M USD | A$136.93K 90.63K USD | A$5.05 3.34 USD | A$5.09 3.37 USD | A$1.09B 720.83M USD | 29.82 | A$0.17 0.11 USD | ||
| BlackRock MuniYield Quality Fund III MYI | $10.83 — |
-0.73
|
$719.84M — | $317.62K — | $10.79 — | $10.89 — | $719.84M — | 28.50 | $0.38 — | ||
| Heartland Group Holdings Limited HGH.NZ | NZ$1.21 0.7 USD |
-2.03
|
NZ$1.24B 719.81M USD | NZ$732.65K 424.8K USD | NZ$1.20 0.7 USD | NZ$1.23 0.71 USD | NZ$1.24B 719.81M USD | 13.38 | NZ$0.09 0.05 USD | ||
| Green Dot GDOT | $12.66 — |
-1.17
|
$717.57M — | $322.55K — | $12.69 — | $12.86 — | $717.57M — | 0 | -$1.33 — | ||
| Adams Natural Resources Fund PEO | $26.09 — |
-1.7
|
$717.36M — | $52.83K — | $26.03 — | $26.75 — | $717.36M — | 12.85 | $2.03 — | ||
| Calamos Dynamic Convertible and Income Fund CCD | $25.00 — |
-3.1
|
$714.57M — | $107.38K — | $24.45 — | $25.73 — | $714.57M — | 5.12 | $4.88 — | ||
| BlackRock Multi-Sector Income Trust BIT | $12.52 — |
-1.11
|
$714.43M — | $182.69K — | $12.48 — | $12.67 — | $714.43M — | 11.81 | $1.06 — | ||
| Independent Bank IBCP | $34.58 — |
+1.11
|
$712.56M — | $107.56K — | $34.17 — | $34.89 — | $712.56M — | 10.35 | $3.34 — | ||
| Nuveen Credit Strategies Income Fund JQC | $4.79 — |
-1.03
|
$708.04M — | $673.99K — | $4.77 — | $4.82 — | $708.04M — | 17.10 | $0.28 — | ||
| Concord Securities Co., Ltd. 6016.TWO | NT$32.40 1.03 USD |
-10
|
NT$22.25B 706.86M USD | NT$5.05M 160.57K USD | NT$32.40 1.03 USD | NT$32.40 1.03 USD | NT$22.25B 706.86M USD | 16.36 | NT$1.98 0.06 USD | ||
| Hypoport SE 0JVS.IL | €78.45 85.76 USD |
-3.42
|
€644.34M 704.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €644.34M 704.35M USD | 0 | -€0.92 -1.005 USD | ||
| Heartland Group Holdings Limited HGH.AX | A$1.03 0.68 USD |
-0.77
|
A$1.06B 703.71M USD | A$68.00 45.01 USD | A$1.03 0.68 USD | A$1.04 0.69 USD | A$1.06B 703.71M USD | 14.74 | A$0.07 0.05 USD | ||
| Shore Bancshares SHBI | $20.99 — |
+1.06
|
$702.24M — | $226.22K — | $20.77 — | $21.17 — | $702.24M — | 11.16 | $1.88 — | ||
| Fidus Inv FDUS | $18.47 — |
-1.65
|
$701.02M — | $346.43K — | $18.30 — | $18.80 — | $701.02M — | 8.17 | $2.26 — | ||
| Brookfield Real Assets Income Fund RA | $12.68 — |
-0.63
|
$700.63M — | $107.52K — | $12.62 — | $12.77 — | $700.63M — | 11.32 | $1.12 — | ||
| Thornburg Income Builder Opportunities Trust TBLD | $21.78 — |
-1.22
|
$698.74M — | $42.09K — | $21.70 — | $22.15 — | $698.74M — | 4.90 | $4.44 — | ||
| SLR Inv SLRC | $12.79 — |
-2.74
|
$697.75M — | $302.53K — | $12.79 — | $13.18 — | $697.75M — | 7.79 | $1.64 — | ||
| Evli Oyj EVLI.HE | €24.10 26.34 USD |
0
|
€638.29M 697.73M USD | €2.14K 2.34K USD | €24.10 26.34 USD | €24.50 26.78 USD | €638.29M 697.73M USD | 16.62 | €1.45 1.59 USD | ||
| Concord International Securities Co., Ltd 5864.TWO | NT$48.25 1.53 USD |
-9.98
|
NT$21.93B 696.81M USD | NT$7.10M 225.51K USD | NT$48.25 1.53 USD | NT$48.60 1.54 USD | NT$21.93B 696.81M USD | 18.92 | NT$2.55 0.08 USD | ||
| Bank of Kaohsiung Co., Ltd. 2836.TW | NT$11.90 0.38 USD |
-1.24
|
NT$21.90B 695.72M USD | NT$2.04M 64.87K USD | NT$11.75 0.37 USD | NT$12.00 0.38 USD | NT$21.90B 695.72M USD | 17.76 | NT$0.67 0.02 USD | ||
| Bank of Gansu Co., Ltd. 2139.HK | HK$0.36 0.05 USD |
-2.7
|
HK$5.43B 693.67M USD | HK$206.00K 26.34K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$5.43B 693.67M USD | 7.20 | HK$0.05 0.006 USD | ||
| LH Financial Group Public Company Limited LHFG.BK | THB 1.16 0.03 USD |
-0.85
|
THB 24.57B 691.42M USD | THB 10.92M 307.29K USD | THB 1.15 0.03 USD | THB 1.18 0.03 USD | THB 24.57B 691.42M USD | 7.73 | THB 0.15 0.004 USD | ||
| CBRE Global Real Estate Income Fund IGR | $4.54 — |
0
|
$687.36M — | $469.41K — | $4.53 — | $4.55 — | $687.36M — | 37.83 | $0.12 — | ||
| Western Asset Diversified Income Fund WDI | $13.22 — |
-0.9
|
$686.28M — | $200.44K — | $13.15 — | $13.41 — | $686.28M — | 9.57 | $1.38 — | ||
| Plato Income Maximiser Limited PL8.AX | A$1.39 0.92 USD |
+0.36
|
A$1.04B 686.25M USD | A$396.08K 262.15K USD | A$1.38 0.91 USD | A$1.39 0.92 USD | A$1.04B 686.25M USD | 13.84 | A$0.10 0.07 USD | ||
| Velocity Financial VEL | $17.46 — |
+0.06
|
$685.40M — | $41.90K — | $17.20 — | $17.68 — | $685.40M — | 6.21 | $2.81 — | ||
| Investment AB Öresund (publ) ORES.ST | SEK 157.00 15.33 USD |
-0.13
|
SEK 7.00B 683.06M USD | SEK 49.53K 4.83K USD | SEK 156.00 15.23 USD | SEK 157.80 15.4 USD | SEK 7.00B 683.06M USD | 5.89 | SEK 26.64 2.6 USD | ||
| Noah NOAH | $10.30 — |
-1.34
|
$675.75M — | $91.95K — | $10.15 — | $10.44 — | $675.75M — | 9.11 | $1.13 — | ||
| DCB Bank Limited DCBBANK.NS | ₹173.36 2.1 USD |
-1.17
|
₹55.83B 675.46M USD | ₹598.19K 7.24K USD | ₹173.01 2.09 USD | ₹179.79 2.18 USD | ₹55.83B 675.46M USD | 7.59 | ₹22.82 0.28 USD | ||
| PIMCO Income Strategy Fund II PFN | $6.85 — |
-0.72
|
$675.41M — | $329.70K — | $6.83 — | $6.88 — | $675.41M — | 13.17 | $0.52 — | ||
| Grenke AG 0R97.IL | €12.40 13.55 USD |
-1.2
|
€615.81M 673.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €615.81M 673.16M USD | 7.00 | €1.77 1.93 USD | ||
| Heritage Insurance HRTG | $22.16 — |
+4.43
|
$670.86M — | $503.03K — | $21.64 — | $22.23 — | $670.86M — | 3.39 | $6.52 — | ||
| DoubleLine Yield Opportunities Fund DLY | $13.82 — |
-0.58
|
$670.81M — | $141.94K — | $13.78 — | $13.94 — | $670.81M — | 23.82 | $0.58 — | ||
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $12.55 — |
-0.4
|
$670.72M — | $115.70K — | $12.53 — | $12.59 — | $670.72M — | 29.18 | $0.43 — | ||
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $27.32 — |
-0.22
|
$669.96M — | $46.85K — | $27.25 — | $27.50 — | $669.96M — | 6.07 | $4.50 — | ||
| Community West Bancshares CWBC | $24.65 — |
+1.23
|
$668.86M — | $468.51K — | $24.40 — | $24.86 — | $668.86M — | 11.41 | $2.16 — | ||
| PT Bank Maybank Indonesia Tbk BOZA.F | €0.01 0.0087 USD |
0
|
€609.72M 666.51M USD | €33.00K 36.07K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €609.72M 666.51M USD | 0 | €0.00 0 USD | ||
| Tiptree TIPT | $17.67 — |
+1.14
|
$663.86M — | $284.11K — | $17.47 — | $17.71 — | $663.86M — | 0 | -$0.99 — | ||
| Mutares SE & Co. KGaA MUX.DE | €27.80 30.39 USD |
-2.97
|
€605.62M 662.03M USD | €56.52K 61.79K USD | €27.80 30.39 USD | €29.00 31.7 USD | €605.62M 662.03M USD | 17.37 | €1.60 1.75 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | THB 94.75 2.67 USD |
-0.52
|
THB 23.42B 658.9M USD | THB 237.59K 6.69K USD | THB 94.25 2.65 USD | THB 95.00 2.67 USD | THB 23.42B 658.9M USD | 7.61 | THB 12.44 0.35 USD | ||
| Paisalo Digital Limited PAISALO.NS | ₹59.70 0.72 USD |
+3.16
|
₹54.30B 656.92M USD | ₹15.25M 184.53K USD | ₹56.56 0.68 USD | ₹60.50 0.73 USD | ₹54.30B 656.92M USD | 22.78 | ₹2.62 0.03 USD | ||
| Paisalo Digital Limited PAISALO.BO | ₹59.70 0.72 USD |
+3.27
|
₹54.30B 656.92M USD | ₹406.27K 4.92K USD | ₹56.57 0.68 USD | ₹60.51 0.73 USD | ₹54.30B 656.92M USD | 22.78 | ₹2.62 0.03 USD | ||
| Banco BMG S.A. BMGB4.SA | R$5.00 1.01 USD |
-0.6
|
R$3.24B 656.85M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.24B 656.85M USD | 5.00 | R$1.00 0.2 USD | ||
| Abrdn Income Credit Strategies Fund ACP | $5.21 — |
-0.38
|
$653.70M — | $401.62K — | $5.15 — | $5.23 — | $653.70M — | 15.78 | $0.33 — | ||
| BlackRock Enhanced Global Dividend Trust BOE | $11.72 — |
-2.17
|
$651.63M — | $134.81K — | $11.68 — | $11.98 — | $651.63M — | 6.40 | $1.83 — | ||
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $12.25 — |
-0.16
|
$651.52M — | $64.60K — | $12.20 — | $12.28 — | $651.52M — | 26.63 | $0.46 — | ||
| Invesco Municipal Opportunity Trust VMO | $9.66 — |
-0.41
|
$651.48M — | $183.23K — | $9.64 — | $9.69 — | $651.48M — | 34.50 | $0.28 — | ||
| Third Coast Bancshares TCBX | $39.21 — |
-0.28
|
$650.58M — | $80.06K — | $38.19 — | $39.80 — | $650.58M — | 10.07 | $3.89 — | ||
| American Business Bank AMBZ | $72.99 — |
+0.72
|
$649.62M — | $500.00 — | $72.80 — | $72.99 — | $649.62M — | 11.54 | $6.32 — | ||
| Lesha Bank LLC QFBQ.QA | QAR 2.11 0.58 USD |
-0.71
|
QAR 2.36B 649.23M USD | QAR 284.94K 78.28K USD | QAR 2.11 0.58 USD | QAR 2.11 0.58 USD | QAR 2.36B 649.23M USD | 11.10 | QAR 0.19 0.05 USD | ||
| ECN Capital Corp. ECN.TO | CA$3.10 2.3 USD |
+0.32
|
CA$873.37M 648.1M USD | CA$494.61K 367.03K USD | CA$3.09 2.29 USD | CA$3.10 2.3 USD | CA$873.37M 648.1M USD | 44.28 | CA$0.07 0.05 USD | ||
| GCM Grosvenor GCMG | $10.71 — |
+0.47
|
$646.70M — | $533.81K — | $10.46 — | $10.74 — | $646.70M — | 21.42 | $0.50 — | ||
| Financial 15 Split Corp. FTN.TO | CA$10.69 7.93 USD |
-0.37
|
CA$870.84M 646.21M USD | CA$148.58K 110.26K USD | CA$10.63 7.89 USD | CA$10.76 7.98 USD | CA$870.84M 646.21M USD | 4.12 | CA$2.59 1.92 USD | ||
| Hippo HIPO | $24.82 — |
+1.76
|
$646.21M — | $53.29K — | $24.58 — | $25.13 — | $646.21M — | 5.64 | $4.40 — | ||
| Propel Holdings Inc. PRL.TO | CA$21.99 16.32 USD |
+3.73
|
CA$865.56M 642.3M USD | CA$183.52K 136.18K USD | CA$21.08 15.64 USD | CA$22.09 16.39 USD | CA$865.56M 642.3M USD | 11.82 | CA$1.86 1.38 USD | ||
| BlackRock Core Bond Trust BHK | $8.89 — |
-1.22
|
$642.07M — | $311.37K — | $8.88 — | $8.96 — | $642.07M — | 12.52 | $0.71 — | ||
| J Trust Co., Ltd. 8508.T | ¥717 4.84 USD |
-0.97
|
¥95B 639.74M USD | ¥675K 4.56K USD | ¥697 4.7 USD | ¥734 4.95 USD | ¥95B 639.74M USD | 9.92 | ¥72 0.49 USD | ||
| Donegal DGICA | $17.24 — |
+3.11
|
$638.74M — | $97.09K — | $16.77 — | $17.41 — | $638.74M — | 9.68 | $1.78 — | ||
| Qualitas Real Estate Income Fund QRI.AX | A$1.53 1.01 USD |
-1.29
|
A$962.46M 637.01M USD | A$790.44K 523.16K USD | A$1.52 1.01 USD | A$1.55 1.03 USD | A$962.46M 637.01M USD | 12.70 | A$0.12 0.08 USD | ||
| Washington Trust Bancorp WASH | $33.40 — |
+0.54
|
$636.79M — | $128.99K — | $32.98 — | $33.80 — | $636.79M — | 12.18 | $2.74 — | ||
| Carter Bankshares CARE | $28.54 — |
+0.49
|
$634.22M — | $239.93K — | $28.07 — | $28.75 — | $634.22M — | 5.86 | $4.87 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||