Pagina di risultati 15 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (4054)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (158)
- Canada (378)
- Chile (27)
- Cina (118)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (356)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (401)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (9361)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1912)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (662)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VIEL & Cie, société anonyme VIL.PA | $15.35 16.78 USD |
+4.42
|
$979.84M 1.07B USD | $15.84K 17.32K USD | $14.65 16.01 USD | $15.45 16.89 USD | $979.84M 1.07B USD | 8.03 | $1.91 2.09 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $21.47 4.35 USD |
-0.79
|
$5.17B 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 1.05B USD | 4.10 | $5.23 1.06 USD | |
| PennantPark Floating Rate Capital PFLT | $10.48 — |
-0.66
|
$1.04B — | $832.7K — | $10.44 — | $10.55 — | $1.04B — | 12.32 | $0.85 — | |
| Creades AB CRED-A.ST | $78.35 7.65 USD |
+1.23
|
$10.64B 1.04B USD | $24.34K 2.38K USD | $77.65 7.58 USD | $78.6 7.67 USD | $10.64B 1.04B USD | 7.49 | $10.45 1.02 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $7.15 7.82 USD |
+1.42
|
$943.06M 1.03B USD | $38.98K 42.61K USD | $7.01 7.66 USD | $7.15 7.82 USD | $943.06M 1.03B USD | 7.94 | $0.9 0.98 USD | |
| MLP SE MLP.DE | $8.59 9.39 USD |
+1.18
|
$938.46M 1.03B USD | $24.3K 26.57K USD | $8.43 9.22 USD | $8.63 9.43 USD | $938.46M 1.03B USD | 13.63 | $0.63 0.69 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $75.8 2.38 USD |
-2.94
|
$32.59B 1.02B USD | $503.16K 15.8K USD | $75.6 2.37 USD | $79 2.48 USD | $32.59B 1.02B USD | 7.38 | $10.26 0.32 USD | |
| BlackRock Credit Allocation Income Trust BTZ | $10.92 — |
-0.55
|
$1.02B — | $192.2K — | $10.88 — | $10.98 — | $1.02B — | 15.82 | $0.69 — | |
| Laurentian Bank of Canada LB.TO | $31.03 23.03 USD |
+0.16
|
$1.37B 1.02B USD | $256.38K 190.25K USD | $30.97 22.98 USD | $31.19 23.14 USD | $1.37B 1.02B USD | 10.34 | $3 2.23 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $33.5 0.94 USD |
+2.29
|
$36.18B 1.02B USD | $1.13M 31.88K USD | $32.5 0.91 USD | $33.5 0.94 USD | $36.18B 1.02B USD | 41.87 | $0.8 0.02 USD | |
| Amalgamated Financial AMAL | $33.07 — |
-0.84
|
$1.01B — | $177.71K — | $32.89 — | $33.4 — | $1.01B — | 9.84 | $3.36 — | |
| Carlyle Secured Lending CGBD | $13.78 — |
-1.01
|
$1B — | $292.33K — | $13.73 — | $13.88 — | $1B — | 10.51 | $1.31 — | |
| BioPharma Credit Ord BPCR.L | $0.88 — |
+0.2
|
$1B — | $517.18K — | $0.89 — | $0.89 — | $1B — | 8.81 | $0.1 — | |
| Community Trust Bancorp CTBI | $55.28 — |
-1.48
|
$1B — | $59.38K — | $54.97 — | $56.5 — | $1B — | 11.54 | $4.79 — | |
| MAC Copper MTAL | $12 — |
-0.25
|
$989.86M — | $651.37K — | $11.99 — | $12 — | $989.86M — | 0 | -$1.14 — | |
| Brookline Bancorp BRKL | $11.09 — |
-1.86
|
$988.17M — | $446.79K — | $11.07 — | $11.39 — | $988.17M — | 13.52 | $0.82 — | |
| Bit Digital BTBT | $3.48 — |
+18.37
|
$986.69M — | $166.85M — | $3.24 — | $3.86 — | $986.69M — | 0 | -$0.56 — | |
| Shinkong Insurance Co., Ltd. 2850.TW | $98 3.11 USD |
-0.91
|
$30.96B 983.9M USD | $289.67K 9.2K USD | $98 3.11 USD | $99.4 3.16 USD | $30.96B 983.9M USD | 9.85 | $9.94 0.32 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $11.58 2.35 USD |
-0.77
|
$4.85B 983.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 983.18M USD | 3.95 | $2.93 0.59 USD | |
| BlackRock Taxable Municipal Bond Trust BBN | $15.91 — |
-1
|
$983.12M — | $128.39K — | $15.9 — | $16.07 — | $983.12M — | 83.73 | $0.19 — | |
| DeFi Technologies Inc. DEFI.NE | $3.8 2.82 USD |
-5
|
$1.32B 979.02M USD | $310.9K 230.7K USD | $3.8 2.82 USD | $4.15 3.08 USD | $1.32B 979.02M USD | 76.00 | $0.05 0.04 USD | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.37 — |
-0.29
|
$976.69M — | $294.11K — | $10.27 — | $10.4 — | $976.69M — | 172.83 | $0.06 — | |
| Bain Capital Specialty Finance BCSF | $15.05 — |
-1.31
|
$976.27M — | $516.26K — | $14.9 — | $15.24 — | $976.27M — | 8.64 | $1.74 — | |
| Barings BDC BBDC | $9.22 — |
-0.65
|
$970.49M — | $501.48K — | $9.18 — | $9.3 — | $970.49M — | 9.80 | $0.94 — | |
| HAITONG UT 1905.HK | $0.92 0.12 USD |
+1.1
|
$7.58B 968.75M USD | $3.04M 388.19K USD | $0.9 0.12 USD | $0.92 0.12 USD | $7.58B 968.75M USD | 4.84 | $0.19 0.02 USD | |
| BKI Investment Company Limited BKI.AX | $1.8 1.19 USD |
-0.83
|
$1.45B 958.9M USD | $180.9K 119.73K USD | $1.8 1.19 USD | $1.81 1.2 USD | $1.45B 958.9M USD | 25.64 | $0.07 0.05 USD | |
| Tompkins Financial TMP | $66.27 — |
-0.59
|
$956.57M — | $72.89K — | $65.86 — | $67.39 — | $956.57M — | 12.84 | $5.16 — | |
| The South Indian Bank Limited SOUTHBANK.BO | $30.11 0.36 USD |
-0.95
|
$78.78B 953.08M USD | $841.9K 10.19K USD | $30.02 0.36 USD | $30.61 0.37 USD | $78.78B 953.08M USD | 6.04 | $4.98 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $30.1 0.36 USD |
-0.99
|
$78.75B 952.77M USD | $7.77M 94.06K USD | $30 0.36 USD | $30.63 0.37 USD | $78.75B 952.77M USD | 6.04 | $4.98 0.06 USD | |
| AllianceBernstein Global High Income Fund AWF | $11.03 — |
-0.63
|
$951.11M — | $175.55K — | $11.02 — | $11.11 — | $951.11M — | 13.78 | $0.8 — | |
| Cornerstone Total Return Fund CRF | $7.85 — |
-1.01
|
$949.07M — | $976.71K — | $7.83 — | $7.92 — | $949.07M — | 5.52 | $1.42 — | |
| Rendong Holdings Co., Ltd. 002647.SZ | $6.01 0.84 USD |
+1.35
|
$6.79B 944.53M USD | $15.83M 2.2M USD | $5.95 0.83 USD | $6.12 0.85 USD | $6.79B 944.53M USD | 0 | -$1.01 -0.1 USD | |
| Abrdn Total Dynamic Dividend Fund AOD | $8.93 — |
-1
|
$941.5M — | $326.03K — | $8.92 — | $9.03 — | $941.5M — | 4.62 | $1.93 — | |
| Burke & Herbert Financial Services Corp. BHRB | $62.56 — |
-2.05
|
$938.74M — | $141.19K — | $62.23 — | $64.26 — | $938.74M — | 15.91 | $3.93 — | |
| Grupo Supervielle SUPV | $10.11 — |
-5.95
|
$938.35M — | $936.48K — | $10.01 — | $10.72 — | $938.35M — | 27.32 | $0.37 — | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.64 — |
-0.69
|
$938.29M — | $248.63K — | $8.61 — | $8.7 — | $938.29M — | 8.55 | $1.01 — | |
| JIUDING INVESTMENT 600053.SS | $15.56 2.16 USD |
+3.05
|
$6.75B 937.97M USD | $16.99M 2.36M USD | $14.84 2.06 USD | $15.79 2.2 USD | $6.75B 937.97M USD | 0 | -$0.71 -0.09 USD | |
| Encore Capital ECPG | $40.17 — |
-2.43
|
$937.94M — | $211.46K — | $39.99 — | $41.36 — | $937.94M — | 0 | -$4.85 — | |
| First Mid Bancshares FMBH | $39.01 — |
-1.76
|
$935.81M — | $60.15K — | $38.9 — | $39.79 — | $935.81M — | 11.57 | $3.37 — | |
| Eagle Point Credit Company ECC | $7.75 — |
-0.26
|
$931.42M — | $1.66M — | $7.72 — | $7.8 — | $931.42M — | 9.01 | $0.86 — | |
| Southside Bancshares SBSI | $30.7 — |
-1.6
|
$927.57M — | $99.66K — | $30.67 — | $31.36 — | $927.57M — | 10.54 | $2.91 — | |
| Univest Financial UVSP | $32.01 — |
-2.11
|
$924.46M — | $113.68K — | $31.92 — | $32.86 — | $924.46M — | 12.03 | $2.66 — | |
| Australian United Investment Company Limited AUI.AX | $11.2 7.41 USD |
+0.45
|
$1.39B 919.82M USD | $6.39K 4.23K USD | $11.1 7.35 USD | $11.2 7.41 USD | $1.39B 919.82M USD | 28.71 | $0.39 0.26 USD | |
| World Acceptance WRLD | $173.28 — |
-0.85
|
$919.65M — | $57.6K — | $170 — | $175.78 — | $919.65M — | 10.62 | $16.31 — | |
| Grenke AG 0R97.IL | $16.93 18.51 USD |
+0.65
|
$840.79M 919.09M USD | $2.3K 2.52K USD | $16.78 18.34 USD | $16.93 18.51 USD | $840.79M 919.09M USD | 9.56 | $1.77 1.93 USD | |
| Trinity Capital TRIN | $14.17 — |
-0.84
|
$916.1M — | $769.33K — | $14.11 — | $14.29 — | $916.1M — | 6.35 | $2.23 — | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
+5.26
|
$828.6M 905.78M USD | $11.8K 12.9K USD | $0.01 0.01 USD | $0.01 0.01 USD | $828.6M 905.78M USD | 0 | $0 0 USD | |
| MA Financial Group Limited MAF.AX | $7.38 4.88 USD |
+0.27
|
$1.35B 895.95M USD | $80.7K 53.41K USD | $7.21 4.77 USD | $7.43 4.92 USD | $1.35B 895.95M USD | 29.51 | $0.25 0.17 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $4.94 0.16 USD |
-0.6
|
$28.16B 894.65M USD | $3.91M 124.19K USD | $4.92 0.16 USD | $4.98 0.16 USD | $28.16B 894.65M USD | 0 | -$0.15 -0.004 USD | |
| BlackRock Enhanced Large Cap Core Fund CII | $21.2 — |
-0.93
|
$889.7M — | $62.58K — | $21.14 — | $21.34 — | $889.7M — | 7.41 | $2.86 — | |
| Tiptree TIPT | $23.69 — |
-1.09
|
$888.3M — | $116.52K — | $23.5 — | $24.3 — | $888.3M — | 19.57 | $1.21 — | |
| Religare Enterprises Limited RELIGARE.NS | $221.55 2.68 USD |
+1.1
|
$73.26B 886.28M USD | $547.14K 6.62K USD | $218 2.64 USD | $222.5 2.69 USD | $73.26B 886.28M USD | 58.45 | $3.79 0.05 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $193.16 2.34 USD |
+0.16
|
$73.06B 883.85M USD | $1M 12.1K USD | $192.5 2.33 USD | $194.8 2.36 USD | $73.06B 883.85M USD | 5.74 | $33.63 0.41 USD | |
| SLR Inv SLRC | $16.2 — |
-0.98
|
$883.78M — | $280.14K — | $16.13 — | $16.37 — | $883.78M — | 10.00 | $1.62 — | |
| President Securities Corporation 2855.TW | $19 0.6 USD |
-15.93
|
$27.66B 878.93M USD | $8.98M 285.5K USD | $18.9 0.6 USD | $19.65 0.62 USD | $27.66B 878.93M USD | 11.87 | $1.6 0.05 USD | |
| SUN HUNG KAI CO 0086.HK | $3.5 0.45 USD |
+1.16
|
$6.87B 878.3M USD | $487K 62.27K USD | $3.44 0.44 USD | $3.52 0.45 USD | $6.87B 878.3M USD | 18.42 | $0.19 0.02 USD | |
| Hong Leong Finance Limited S41.SI | $2.6 1.95 USD |
+0.39
|
$1.17B 874.17M USD | $135.9K 101.85K USD | $2.57 1.93 USD | $2.61 1.96 USD | $1.17B 874.17M USD | 11.30 | $0.23 0.17 USD | |
| Calamos Convertible and High Income Fund CHY | $11 — |
-0.54
|
$872.32M — | $177.7K — | $10.96 — | $11.09 — | $872.32M — | 14.86 | $0.74 — | |
| Atlanticus ATLC | $57.54 — |
-0.17
|
$870.36M — | $47.25K — | $56.64 — | $58.18 — | $870.36M — | 11.12 | $5.17 — | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $62.96 0.76 USD |
-0.94
|
$71.82B 868.93M USD | $3.99M 48.26K USD | $62.5 0.76 USD | $64.27 0.78 USD | $71.82B 868.93M USD | 48.80 | $1.29 0.02 USD | |
| Heritage Financial HFWA | $25.31 — |
-1.17
|
$863.21M — | $132.74K — | $25.16 — | $25.81 — | $863.21M — | 17.10 | $1.48 — | |
| Pacific Century Regional Developments Limited P15.SI | $0.44 0.33 USD |
+1.16
|
$1.15B 862.9M USD | $170.6K 127.86K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $1.15B 862.9M USD | 0 | -$0.01 -0.007 USD | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $9.84 — |
-0.3
|
$858.4M — | $342.42K — | $9.8 — | $9.89 — | $858.4M — | 11.71 | $0.84 — | |
| EZCORP EZPW | $14.04 — |
+0.07
|
$858.04M — | $779.27K — | $13.94 — | $14.25 — | $858.04M — | 11.79 | $1.19 — | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $47.15 — |
-1.11
|
$857.67M — | $35.6K — | $46.7 — | $47.55 — | $857.67M — | 2.34 | $20.07 — | |
| Old Second Bancorp OSBC | $18.9 — |
-0.94
|
$851.56M — | $209.53K — | $18.8 — | $19.24 — | $851.56M — | 10.32 | $1.83 — | |
| Eaton Vance Enhanced Equity Income Fund EOI | $20.81 — |
-0.81
|
$850.06M — | $77.71K — | $20.75 — | $20.98 — | $850.06M — | 13.51 | $1.54 — | |
| Vestjysk Bank A/S VJBA.CO | $4.71 0.69 USD |
-0.11
|
$5.79B 849.52M USD | $34.04K 4.99K USD | $4.71 0.69 USD | $4.73 0.69 USD | $5.79B 849.52M USD | 7.84 | $0.6 0.09 USD | |
| CSB Bank Limited CSBBANK.NS | $412.9 5 USD |
+0.18
|
$69.91B 845.81M USD | $397.62K 4.81K USD | $408.75 4.95 USD | $419.2 5.07 USD | $69.91B 845.81M USD | 12.05 | $34.25 0.41 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $149.6 4.7 USD |
-1.9
|
$26.93B 845.66M USD | $51.67K 1.62K USD | $149.5 4.69 USD | $153.2 4.81 USD | $26.93B 845.66M USD | 7.91 | $18.89 0.59 USD | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $23.85 — |
-0.13
|
$845.05M — | $78.53K — | $23.64 — | $23.85 — | $845.05M — | 5.20 | $4.58 — | |
| Esquire Financial ESQ | $99.52 — |
+0.27
|
$842.09M — | $169.33K — | $98.96 — | $101.1 — | $842.09M — | 18.88 | $5.27 — | |
| Abrdn Healthcare Investors HQH | $15.58 — |
-1.58
|
$839.17M — | $212.6K — | $15.5 — | $15.83 — | $839.17M — | 119.84 | $0.13 — | |
| O-Bank Co., Ltd. 2897.TW | $9.38 0.3 USD |
-0.42
|
$26.1B 829.31M USD | $5.6M 177.92K USD | $9.34 0.3 USD | $9.42 0.3 USD | $26.1B 829.31M USD | 12.34 | $0.76 0.02 USD | |
| AMERISAFE AMSF | $43.53 — |
-0.59
|
$829.26M — | $103.38K — | $43.16 — | $44.19 — | $829.26M — | 17.55 | $2.48 — | |
| Yuanta Futures Co., Ltd. 6023.TWO | $81.4 2.59 USD |
-0.12
|
$26.05B 827.62M USD | $51.44K 1.63K USD | $81 2.57 USD | $81.5 2.59 USD | $26.05B 827.62M USD | 10.68 | $7.62 0.24 USD | |
| HBT Financial HBT | $26.27 — |
-1.13
|
$827.38M — | $33.67K — | $26.13 — | $26.71 — | $827.38M — | 11.03 | $2.38 — | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.38 0.3 USD |
-0.83
|
$6.47B 827.05M USD | $1K 127.86 USD | $2.33 0.3 USD | $2.33 0.3 USD | $6.47B 827.05M USD | 5.06 | $0.47 0.06 USD | |
| PIMCO High Income Fund PHK | $4.82 — |
-0.21
|
$826.59M — | $655.41K — | $4.82 — | $4.85 — | $826.59M — | 7.77 | $0.62 — | |
| NerdWallet NRDS | $11.09 — |
-2.03
|
$826.34M — | $219.13K — | $11.07 — | $11.34 — | $826.34M — | 29.97 | $0.37 — | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.56 1.69 USD |
-1.54
|
$1.25B 825.03M USD | $261.22K 172.89K USD | $2.56 1.69 USD | $2.6 1.72 USD | $1.25B 825.03M USD | 8.53 | $0.3 0.2 USD | |
| Grenke AG GLJ.DE | $17.06 18.65 USD |
+1.79
|
$753.67M 823.87M USD | $17.07K 18.66K USD | $16.7 18.26 USD | $17.06 18.65 USD | $753.67M 823.87M USD | 13.75 | $1.24 1.36 USD | |
| Capitol Federal Financial CFFN | $6.33 — |
-1.56
|
$823.43M — | $753.53K — | $6.32 — | $6.48 — | $823.43M — | 15.43 | $0.41 — | |
| Calamos Convertible Opportunities and Income Fund CHI | $10.51 — |
-0.66
|
$818.43M — | $161.29K — | $10.5 — | $10.61 — | $818.43M — | 14.80 | $0.71 — | |
| Sagicor Financial Company Ltd. SFC.TO | $8.05 5.97 USD |
-4.73
|
$1.09B 811.38M USD | $11.18K 8.29K USD | $8.05 5.97 USD | $8.5 6.31 USD | $1.09B 811.38M USD | 10.87 | $0.74 0.55 USD | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.67 — |
-0.63
|
$810.6M — | $240.57K — | $12.65 — | $12.76 — | $810.6M — | 9.31 | $1.36 — | |
| Amerant Bancorp AMTB | $19.26 — |
-1.93
|
$808.01M — | $256.58K — | $19.14 — | $19.74 — | $808.01M — | 0 | -$0.48 — | |
| Northeast Bank NBN | $94.32 — |
-1.68
|
$804.11M — | $152.3K — | $94.15 — | $96.41 — | $804.11M — | 10.50 | $8.98 — | |
| BlackRock MuniYield Quality Fund MQY | $11.13 — |
-0.71
|
$799.51M — | $120.05K — | $11.09 — | $11.21 — | $799.51M — | 58.57 | $0.19 — | |
| Mercantile Bank MBWM | $48.96 — |
-1.71
|
$794.88M — | $224.05K — | $48.84 — | $50.36 — | $794.88M — | 10.19 | $4.8 — | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $17 0.48 USD |
+0.59
|
$28.25B 794.76M USD | $15.82M 445.27K USD | $16.6 0.47 USD | $17.1 0.48 USD | $28.25B 794.76M USD | 5.94 | $2.86 0.08 USD | |
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $16.48 — |
-0.48
|
$793.97M — | $51.51K — | $16.41 — | $16.55 — | $793.97M — | 5.19 | $3.17 — | |
| X Financial XYF | $18.77 — |
-1.26
|
$792.27M — | $367.37K — | $18.41 — | $19.7 — | $792.27M — | 3.87 | $4.85 — | |
| Latitude Group Holdings Limited LFS.AX | $1.15 0.76 USD |
0
|
$1.2B 791.35M USD | $173.97K 115.14K USD | $1.13 0.75 USD | $1.15 0.76 USD | $1.2B 791.35M USD | 38.33 | $0.03 0.02 USD | |
| Metropolitan Bank Holding MCB | $74.18 — |
-0.97
|
$790.77M — | $111.19K — | $73.51 — | $75.32 — | $790.77M — | 12.53 | $5.92 — | |
| Central Pacific Financial CPF | $29.2 — |
-1.42
|
$787.7M — | $116.06K — | $29.16 — | $29.84 — | $787.7M — | 13.64 | $2.14 — | |
| Hanmi Financial HAFC | $26.07 — |
-1.7
|
$787.63M — | $115.31K — | $25.99 — | $26.91 — | $787.63M — | 12.23 | $2.13 — | |
| Aktia Pankki Oyj AKTIA.HE | $9.84 10.76 USD |
+0.51
|
$720.45M 787.55M USD | $11.18K 12.22K USD | $9.77 10.68 USD | $9.86 10.78 USD | $720.45M 787.55M USD | 10.25 | $0.96 1.05 USD | |
| Mutares SE & Co. KGaA MUX.DE | $33.6 36.73 USD |
+0.9
|
$717.3M 784.11M USD | $7.75K 8.48K USD | $33.4 36.51 USD | $33.85 37 USD | $717.3M 784.11M USD | 0 | -$19.1 -20.8 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $16.1 0.45 USD |
+1.9
|
$27.49B 773.55M USD | $1.66M 46.65K USD | $15.5 0.44 USD | $16.3 0.46 USD | $27.49B 773.55M USD | 7.45 | $2.16 0.06 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||