Página de resultados 15 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2281)
- Argentina (39)
- Austrália (183)
- Áustria (97)
- Bélgica (12)
- Brasil (156)
- Canadá (268)
- Chile (25)
- China (111)
- República Tcheca (11)
- Dinamarca (24)
- Finlândia (16)
- França (44)
- Alemanha (1317)
- Grécia (14)
- Hong Kong (208)
- Hungria (1)
- Índia (665)
- Indonésia (96)
- Irlanda (4)
- Israel (48)
- Itália (35)
- Japão (169)
- Malásia (39)
- México (111)
- Países Baixos (20)
- Nova Zelândia (10)
- Noruega (36)
- Polônia (45)
- Portugal (3)
- Catar (17)
- Rússia (18)
- Singapura (24)
- África do Sul (45)
- Coreia do Sul (87)
- Espanha (17)
- Suriname (39)
- Suécia (53)
- Suíça (46)
- Taiwan (62)
- Tailândia (132)
- Timor-Leste (2)
- Turquia (61)
- Reino Unido (152)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Serviços Financeiros (6851)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1569)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (652)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UP Fintech Holding
TIGR
US
|
$4.73 — |
-2.07
|
$845.25M — | $1.23M — | $4.68 — | $4.86 — | $845.25M — | 7.75 | $0.61 — | ||
|
Bain Capital Specialty Finance
BCSF
US
|
$13.03 — |
+0.73
|
$844.91M — | $122.81K — | $12.95 — | $13.11 — | $844.91M — | 11.42 | $1.14 — | ||
IRB-Brasil Resseguros S.A.
IRBR3.SA
BR
|
R$51.10 10.36 USD |
-0.04
|
R$4.15B 840.68M USD | R$40.10K 8.13K USD | R$50.83 10.3 USD | R$51.45 10.43 USD | R$4.15B 840.68M USD | 11.91 | R$4.29 0.87 USD | ||
Hong Leong Finance Limited
S41.SI
SG
|
SGD 2.49 1.87 USD |
0
|
SGD 1.12B 839.58M USD | SGD 40.50K 30.35K USD | SGD 2.49 1.87 USD | SGD 2.49 1.87 USD | SGD 1.12B 839.58M USD | 17.78 | SGD 0.14 0.1 USD | ||
PIMCO High Income Fund
PHK
US
|
$4.48 — |
+0.63
|
$835.37M — | $408.70K — | $4.46 — | $4.50 — | $835.37M — | 8.78 | $0.51 — | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€25.15 29.03 USD |
+0.4
|
€722.73M 834.27M USD | €10.59K 12.22K USD | €24.80 28.63 USD | €25.25 29.15 USD | €722.73M 834.27M USD | 29.58 | €0.85 0.98 USD | ||
|
First Community Bankshares
FCBC
US
|
$43.96 — |
-0.75
|
$829.38M — | $56.06K — | $43.67 — | $44.80 — | $829.38M — | 16.65 | $2.64 — | ||
|
Heritage Commerce Corp
HTBK
US
|
$13.45 — |
+3.07
|
$828.43M — | $3.20M — | $13.21 — | $13.73 — | $828.43M — | 17.24 | $0.78 — | ||
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.12 6.03 USD |
0
|
CA$1.11B 820.47M USD | CA$659.00 489.02 USD | CA$8.12 6.03 USD | CA$8.13 6.03 USD | CA$1.11B 820.47M USD | 32.47 | CA$0.25 0.19 USD | ||
BlackRock MuniYield Quality Fund
MQY
US
|
$11.41 — |
+0.31
|
$819.98M — | $122.56K — | $11.38 — | $11.42 — | $819.98M — | 36.82 | $0.31 — | ||
|
Great Southern Bancorp
GSBC
US
|
$74.99 — |
-0.53
|
$816.88M — | $8.45K — | $72.00 — | $76.92 — | $816.88M — | 11.90 | $6.30 — | ||
Peapack-Gladstone Financial
PGC
US
|
$45.59 — |
+0.04
|
$807.78M — | $22.49K — | $45.23 — | $46.36 — | $807.78M — | 18.45 | $2.47 — | ||
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 20.56 4.37 USD |
-1.91
|
MYR 3.79B 805.52M USD | MYR 34.30K 7.29K USD | MYR 20.52 4.36 USD | MYR 20.90 4.44 USD | MYR 3.79B 805.52M USD | 7.26 | MYR 2.83 0.6 USD | ||
FBD Holdings plc
EG7.IR
IE
|
€17.05 19.68 USD |
+1.19
|
€690.06M 796.56M USD | €8.56K 9.88K USD | €16.95 19.57 USD | €17.20 19.85 USD | €690.06M 796.56M USD | 13.42 | €1.27 1.47 USD | ||
|
PennantPark Floating Rate Capital
PFLT
US
|
$8.02 — |
-0.8
|
$795.23M — | $193.40K — | $8.00 — | $8.10 — | $795.23M — | 12.72 | $0.63 — | ||
South Plains Financial
SPFI
US
|
$41.39 — |
-1.1
|
$792.44M — | $17.87K — | $41.32 — | $42.14 — | $792.44M — | 11.59 | $3.57 — | ||
World Acceptance
WRLD
US
|
$170.20 — |
-0.66
|
$789.77M — | $52.47K — | $170.16 — | $173.90 — | $789.77M — | 24.70 | $6.89 — | ||
|
Capital City Bank
CCBG
US
|
$46.13 — |
-0.39
|
$788.89M — | $15.54K — | $46.02 — | $47.31 — | $788.89M — | 13.06 | $3.53 — | ||
Eaton Vance Enhanced Equity Income Fund
EOI
US
|
$19.19 — |
-0.26
|
$786.82M — | $13.27K — | $19.17 — | $19.32 — | $786.82M — | 8.13 | $2.36 — | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
1905.HK
HK
|
HK$0.74 0.09 USD |
+1.37
|
HK$6.09B 779.21M USD | HK$552.71K 70.67K USD | HK$0.73 0.09 USD | HK$0.75 0.1 USD | HK$6.09B 779.21M USD | 3.89 | HK$0.19 0.02 USD | ||
|
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$23.04 17.1 USD |
-0.09
|
CA$1.05B 779M USD | CA$25.35K 18.81K USD | CA$22.99 17.06 USD | CA$23.30 17.29 USD | CA$1.05B 779M USD | 11.18 | CA$2.06 1.53 USD | ||
Southern Missouri Bancorp
SMBC
US
|
$70.67 — |
-0.4
|
$778.53M — | $20.21K — | $70.56 — | $71.84 — | $778.53M — | 11.81 | $5.98 — | ||
|
HIVE Digital Technologies Ltd
HIVE.V
CA
|
CA$4.10 3.04 USD |
+6.22
|
CA$1.04B 770.52M USD | CA$3.83M 2.84M USD | CA$3.73 2.77 USD | CA$4.27 3.17 USD | CA$1.04B 770.52M USD | 0 | -CA$1.05 -0.7 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$5.90 3.9 USD |
-1.01
|
A$1.16B 770.34M USD | A$433.08K 286.63K USD | A$5.78 3.83 USD | A$5.95 3.94 USD | A$1.16B 770.34M USD | 98.33 | A$0.06 0.04 USD | ||
|
Abrdn Healthcare Opportunities Fund
THQ
US
|
$18.55 — |
+0.08
|
$768.46M — | $38.68K — | $18.45 — | $18.75 — | $768.46M — | 0 | -$0.70 — | ||
|
Orrstown Financial Services
ORRF
US
|
$38.66 — |
-0.8
|
$759.58M — | $8.16K — | $38.62 — | $39.23 — | $759.58M — | 8.84 | $4.37 — | ||
|
Flaherty & Crumrine Preferred Securities Income Fund
FFC
US
|
$15.75 — |
+0.25
|
$758.80M — | $24.76K — | $15.71 — | $15.85 — | $758.80M — | 10.64 | $1.48 — | ||
Evli Oyj
EVLI.HE
FI
|
€24.80 28.63 USD |
-0.8
|
€656.83M 758.2M USD | €2.17K 2.5K USD | €24.60 28.4 USD | €25.10 28.97 USD | €656.83M 758.2M USD | 17.10 | €1.45 1.67 USD | ||
|
Carlyle Secured Lending
CGBD
US
|
$10.89 — |
-0.82
|
$756.82M — | $77.24K — | $10.85 — | $11.00 — | $756.82M — | 15.55 | $0.70 — | ||
GAMCO Global Gold, Natural Resources & Income Trust
GGN
US
|
$4.82 — |
+0.62
|
$752.99M — | $123.36K — | $4.79 — | $4.83 — | $752.99M — | 2.39 | $2.01 — | ||
|
SmartFinancial
SMBK
US
|
$44.02 — |
-0.65
|
$752.67M — | $25.90K — | $43.97 — | $44.94 — | $752.67M — | 14.10 | $3.12 — | ||
China Bills Finance Corporation
2820.TW
TW
|
NT$17.60 0.56 USD |
0
|
NT$23.64B 751.04M USD | NT$2.79M 88.74K USD | NT$17.45 0.55 USD | NT$17.75 0.56 USD | NT$23.64B 751.04M USD | 13.13 | NT$1.34 0.04 USD | ||
New Mountain Finance
NMFC
US
|
$7.93 — |
-0.25
|
$749.01M — | $81.53K — | $7.92 — | $8.01 — | $749.01M — | 0 | -$0.57 — | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$24.70 18.33 USD |
+0.37
|
CA$1.01B 746M USD | CA$13.48K 10K USD | CA$24.58 18.24 USD | CA$24.80 18.4 USD | CA$1.01B 746M USD | 12.16 | CA$2.03 1.51 USD | ||
|
Alerus Financial
ALRS
US
|
$29.62 — |
-0.2
|
$744.31M — | $19.71K — | $29.57 — | $29.93 — | $744.31M — | 28.20 | $1.05 — | ||
Bank of Gansu Co., Ltd.
2139.HK
HK
|
HK$0.39 0.05 USD |
+6.94
|
HK$5.80B 741.84M USD | HK$6.68M 853.99K USD | HK$0.36 0.05 USD | HK$0.39 0.05 USD | HK$5.80B 741.84M USD | 7.70 | HK$0.05 0.006 USD | ||
Shore Bancshares
SHBI
US
|
$22.09 — |
-0.18
|
$739.04M — | $40.00K — | $21.95 — | $22.29 — | $739.04M — | 11.75 | $1.88 — | ||
|
Financial Institutions, Inc.
FISI
US
|
$37.50 — |
-0.87
|
$738.24M — | $25.92K — | $37.50 — | $38.04 — | $738.24M — | 9.76 | $3.84 — | ||
|
John Hancock Financial Opportunities Fund
BTO
US
|
$37.12 — |
-0.35
|
$735.60M — | $16.28K — | $37.06 — | $37.55 — | $735.60M — | 10.51 | $3.53 — | ||
Navient
NAVI
US
|
$7.78 — |
-1.58
|
$730.77M — | $166.98K — | $7.76 — | $7.90 — | $730.77M — | 0 | -$0.62 — | ||
Green Dot
GDOT
US
|
$12.84 — |
-0.23
|
$727.77M — | $41.58K — | $12.80 — | $12.85 — | $727.77M — | 0 | -$1.33 — | ||
|
BlackRock MuniYield Quality Fund III
MYI
US
|
$10.94 — |
-0.17
|
$727.24M — | $46.14K — | $10.94 — | $11.02 — | $727.24M — | 28.79 | $0.38 — | ||
CSB Bank Limited
CSBBANK.NS
IN
|
₹354.10 4.28 USD |
-2.2
|
₹60.01B 726.05M USD | ₹216.93K 2.62K USD | ₹352.60 4.27 USD | ₹361.55 4.37 USD | ₹60.01B 726.05M USD | 9.70 | ₹36.49 0.44 USD | ||
|
Royce Micro-Cap Trust
RMT
US
|
$13.56 — |
+1.65
|
$725.17M — | $28.08K — | $13.39 — | $13.56 — | $725.17M — | 8.16 | $1.66 — | ||
|
Virtus Equity & Convertible Income Fund
NIE
US
|
$26.07 — |
+0.12
|
$722.37M — | $7.60K — | $26.07 — | $26.35 — | $722.37M — | 6.31 | $4.13 — | ||
|
Independent Bank
IBCP
US
|
$35.02 — |
-0.82
|
$721.63M — | $15.77K — | $34.91 — | $35.50 — | $721.63M — | 10.48 | $3.34 — | ||
Adams Natural Resources Fund
PEO
US
|
$26.22 — |
+0.42
|
$720.93M — | $18.08K — | $25.92 — | $26.39 — | $720.93M — | 12.91 | $2.03 — | ||
Diversified United Investment Ltd
DUI.AX
AU
|
A$5.07 3.36 USD |
0
|
A$1.09B 720.83M USD | A$136.93K 90.63K USD | A$5.05 3.34 USD | A$5.09 3.37 USD | A$1.09B 720.83M USD | 29.82 | A$0.17 0.11 USD | ||
loanDepot
LDI
US
|
$1.11 — |
+0.91
|
$719.92M — | $654.09K — | $1.09 — | $1.12 — | $719.92M — | 0 | -$0.35 — | ||
Hypoport SE
0JVS.IL
GB
|
€75.65 87.33 USD |
+0.83
|
€621.34M 717.24M USD | €2.43K 2.8K USD | €75.45 87.09 USD | €77.60 89.58 USD | €621.34M 717.24M USD | 0 | -€0.92 -1.06 USD | ||
|
BlackRock Multi-Sector Income Trust
BIT
US
|
$12.55 — |
+0.16
|
$716.15M — | $105.72K — | $12.46 — | $12.57 — | $716.15M — | 11.83 | $1.06 — | ||
|
Nuveen Credit Strategies Income Fund
JQC
US
|
$4.83 — |
+0.41
|
$713.94M — | $132.98K — | $4.81 — | $4.85 — | $713.94M — | 17.24 | $0.28 — | ||
|
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$12.20 0.39 USD |
-0.41
|
NT$22.45B 713.26M USD | NT$1.87M 59.5K USD | NT$12.10 0.38 USD | NT$12.35 0.39 USD | NT$22.45B 713.26M USD | 18.20 | NT$0.67 0.02 USD | ||
|
Fidus Inv
FDUS
US
|
$18.73 — |
-0.05
|
$710.89M — | $54.37K — | $18.70 — | $18.84 — | $710.89M — | 8.28 | $2.26 — | ||
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.19 0.69 USD |
0
|
NZ$1.23B 710.85M USD | NZ$467.78K 271.23K USD | NZ$1.18 0.68 USD | NZ$1.20 0.7 USD | NZ$1.23B 710.85M USD | 13.22 | NZ$0.09 0.05 USD | ||
SLR Inv
SLRC
US
|
$12.91 — |
-0.69
|
$704.30M — | $50.36K — | $12.91 — | $13.04 — | $704.30M — | 7.87 | $1.64 — | ||
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0092 USD |
-20
|
€609.72M 703.82M USD | €500.00K 577.17K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €609.72M 703.82M USD | 0 | €0.00 0 USD | ||
|
Calamos Dynamic Convertible and Income Fund
CCD
US
|
$24.60 — |
+1.31
|
$703.06M — | $16.50K — | $24.22 — | $24.60 — | $703.06M — | 5.04 | $4.88 — | ||
|
CBRE Global Real Estate Income Fund
IGR
US
|
$4.62 — |
+0.54
|
$698.71M — | $114.53K — | $4.61 — | $4.64 — | $698.71M — | 38.45 | $0.12 — | ||
Grenke AG
0R97.IL
GB
|
€12.16 14.04 USD |
+0.5
|
€603.90M 697.1M USD | €6.62K 7.65K USD | €12.06 13.92 USD | €12.24 14.13 USD | €603.90M 697.1M USD | 6.87 | €1.77 2.04 USD | ||
|
Brookfield Real Assets Income Fund
RA
US
|
$12.59 — |
-0.1
|
$695.66M — | $60.39K — | $12.54 — | $12.64 — | $695.66M — | 11.24 | $1.12 — | ||
|
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.40 0.93 USD |
0
|
A$1.05B 693.69M USD | A$333.13K 220.48K USD | A$1.39 0.92 USD | A$1.41 0.93 USD | A$1.05B 693.69M USD | 14.00 | A$0.10 0.07 USD | ||
|
Mutares SE & Co. KGaA
MUX.DE
DE
|
€27.55 31.8 USD |
+1.29
|
€600.18M 692.8M USD | €49.77K 57.45K USD | €26.85 30.99 USD | €27.75 32.03 USD | €600.18M 692.8M USD | 17.21 | €1.60 1.85 USD | ||
|
Thornburg Income Builder Opportunities Trust
TBLD
US
|
$21.56 — |
+0.23
|
$691.69M — | $14.71K — | $21.42 — | $21.72 — | $691.69M — | 4.85 | $4.44 — | ||
|
BlackRock Utilities, Infrastructure & Power Opportunities Trust
BUI
US
|
$28.04 — |
+0.86
|
$687.61M — | $33.11K — | $27.90 — | $28.10 — | $687.61M — | 6.23 | $4.50 — | ||
|
Community West Bancshares
CWBC
US
|
$25.27 — |
-0.16
|
$685.68M — | $67.20K — | $25.25 — | $25.62 — | $685.68M — | 11.69 | $2.16 — | ||
|
Western Asset Diversified Income Fund
WDI
US
|
$13.20 — |
+0.08
|
$685.24M — | $50.44K — | $13.15 — | $13.31 — | $685.24M — | 9.56 | $1.38 — | ||
|
Heritage Insurance
HRTG
US
|
$22.46 — |
+1.19
|
$680.09M — | $58.24K — | $22.24 — | $22.76 — | $680.09M — | 3.44 | $6.52 — | ||
LH Financial Group Public Company Limited
LHFG.BK
TH
|
THB 1.14 0.03 USD |
-0.87
|
THB 24.15B 679.5M USD | THB 3.87M 108.97K USD | THB 1.14 0.03 USD | THB 1.16 0.03 USD | THB 24.15B 679.5M USD | 7.59 | THB 0.15 0.004 USD | ||
|
DCB Bank Limited
DCBBANK.NS
IN
|
₹174.38 2.11 USD |
-1.49
|
₹56.16B 679.49M USD | ₹695.08K 8.41K USD | ₹173.80 2.1 USD | ₹178.50 2.16 USD | ₹56.16B 679.49M USD | 7.64 | ₹22.82 0.28 USD | ||
|
Velocity Financial
VEL
US
|
$17.26 — |
-0.98
|
$677.55M — | $9.35K — | $17.23 — | $17.68 — | $677.55M — | 6.14 | $2.81 — | ||
|
Tiptree
TIPT
US
|
$18.03 — |
+0.28
|
$677.39M — | $16.19K — | $18.00 — | $18.09 — | $677.39M — | 0 | -$0.99 — | ||
|
DoubleLine Yield Opportunities Fund
DLY
US
|
$13.84 — |
-0.18
|
$671.54M — | $42.68K — | $13.80 — | $13.89 — | $671.54M — | 23.85 | $0.58 — | ||
Nuveen California AMT-Free Quality Municipal Income Fund
NKX
US
|
$12.54 — |
+0.04
|
$670.45M — | $37.30K — | $12.53 — | $12.55 — | $670.45M — | 29.17 | $0.43 — | ||
|
GCM Grosvenor
GCMG
US
|
$11.08 — |
-1.34
|
$669.05M — | $46.49K — | $11.08 — | $11.30 — | $669.05M — | 22.16 | $0.50 — | ||
VP Bank AG
VPBN.SW
CH
|
CHF 85.30 106.99 USD |
-0.58
|
CHF 532.85M 668.32M USD | CHF 648.00 812.74 USD | CHF 85.00 106.61 USD | CHF 86.00 107.86 USD | CHF 532.85M 668.32M USD | 11.35 | CHF 7.51 9.42 USD | ||
|
Heartland Group Holdings Limited
HGH.AX
AU
|
A$0.98 0.65 USD |
-0.51
|
A$1.01B 668.25M USD | A$784.00 518.9 USD | A$0.98 0.65 USD | A$0.99 0.65 USD | A$1.01B 668.25M USD | 14.00 | A$0.07 0.05 USD | ||
|
PIMCO Income Strategy Fund II
PFN
US
|
$6.78 — |
+0.4
|
$668.02M — | $74.17K — | $6.75 — | $6.78 — | $668.02M — | 13.02 | $0.52 — | ||
|
Abrdn Income Credit Strategies Fund
ACP
US
|
$5.26 — |
-0.09
|
$660.60M — | $95.52K — | $5.24 — | $5.30 — | $660.60M — | 15.95 | $0.33 — | ||
BlackRock MuniHoldings New Jersey Quality Fund
MUJ
US
|
$12.41 — |
+0.2
|
$660.29M — | $40.94K — | $12.36 — | $12.45 — | $660.29M — | 26.98 | $0.46 — | ||
Washington Trust Bancorp
WASH
US
|
$34.63 — |
-0.35
|
$660.24M — | $35.19K — | $34.00 — | $35.19 — | $660.24M — | 12.63 | $2.74 — | ||
|
Third Coast Bancshares
TCBX
US
|
$39.79 — |
-0.75
|
$660.20M — | $14.96K — | $39.49 — | $40.23 — | $660.20M — | 10.22 | $3.89 — | ||
Hippo
HIPO
US
|
$25.34 — |
-1.38
|
$659.88M — | $10.08K — | $25.26 — | $25.68 — | $659.88M — | 5.76 | $4.40 — | ||
Investment AB Öresund (publ)
ORES.ST
SE
|
SEK 151.60 14.8 USD |
-3.81
|
SEK 6.76B 659.56M USD | SEK 224.70K 21.93K USD | SEK 150.00 14.64 USD | SEK 158.20 15.44 USD | SEK 6.76B 659.56M USD | 5.69 | SEK 26.63 2.6 USD | ||
|
Carter Bankshares
CARE
US
|
$29.67 — |
+1.89
|
$659.33M — | $36.73K — | $29.03 — | $29.68 — | $659.33M — | 6.09 | $4.87 — | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 94.75 2.67 USD |
+0.53
|
THB 23.42B 658.9M USD | THB 360.59K 10.15K USD | THB 93.25 2.62 USD | THB 95.00 2.67 USD | THB 23.42B 658.9M USD | 7.61 | THB 12.44 0.35 USD | ||
Noah
NOAH
US
|
$10.02 — |
-0.79
|
$657.38M — | $9.98K — | $10.02 — | $10.28 — | $657.38M — | 8.86 | $1.13 — | ||
Lesha Bank LLC
QFBQ.QA
QA
|
QAR 2.13 0.59 USD |
-0.28
|
QAR 2.39B 656.62M USD | QAR 2.55M 701.32K USD | QAR 2.10 0.58 USD | QAR 2.14 0.59 USD | QAR 2.39B 656.62M USD | 11.23 | QAR 0.19 0.05 USD | ||
TINC NV
TINC.BR
BE
|
€11.72 13.53 USD |
-0.68
|
€568.24M 655.94M USD | €20.02K 23.1K USD | €11.70 13.51 USD | €11.82 13.64 USD | €568.24M 655.94M USD | 12.33 | €0.95 1.1 USD | ||
|
Invesco Municipal Opportunity Trust
VMO
US
|
$9.70 — |
+0.1
|
$654.17M — | $73.74K — | $9.70 — | $9.73 — | $654.17M — | 34.64 | $0.28 — | ||
|
BlackRock Enhanced Global Dividend Trust
BOE
US
|
$11.73 — |
+0.17
|
$652.19M — | $81.46K — | $11.73 — | $11.83 — | $652.19M — | 6.40 | $1.83 — | ||
|
Banco BMG S.A.
BMGB4.SA
BR
|
R$4.96 1.01 USD |
-0.2
|
R$3.21B 651.59M USD | R$176.00K 35.67K USD | R$4.95 1 USD | R$5.01 1.02 USD | R$3.21B 651.59M USD | 4.95 | R$1.00 0.2 USD | ||
Donegal
DGICA
US
|
$17.55 — |
+0.37
|
$650.04M — | $21.96K — | $17.47 — | $17.64 — | $650.04M — | 9.85 | $1.78 — | ||
|
Financial 15 Split Corp.
FTN.TO
CA
|
CA$10.75 7.98 USD |
0
|
CA$875.72M 649.84M USD | CA$65.06K 48.28K USD | CA$10.72 7.95 USD | CA$10.79 8.01 USD | CA$875.72M 649.84M USD | 4.15 | CA$2.59 1.92 USD | ||
|
ECN Capital Corp.
ECN.TO
CA
|
CA$3.10 2.3 USD |
+0.32
|
CA$873.37M 648.1M USD | CA$494.61K 367.03K USD | CA$3.09 2.29 USD | CA$3.10 2.3 USD | CA$873.37M 648.1M USD | 44.28 | CA$0.07 0.05 USD | ||
American Business Bank
AMBZ
US
|
$72.63 — |
-0.32
|
$646.42M — | $7.48K — | $72.12 — | $72.90 — | $646.42M — | 11.49 | $6.32 — | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹58.59 0.71 USD |
-1.36
|
₹53.29B 644.71M USD | ₹307.54K 3.72K USD | ₹58.20 0.7 USD | ₹59.72 0.72 USD | ₹53.29B 644.71M USD | 22.36 | ₹2.62 0.03 USD | ||
|
BlackRock Core Bond Trust
BHK
US
|
$8.93 — |
+0.06
|
$644.60M — | $146.01K — | $8.92 — | $8.97 — | $644.60M — | 12.57 | $0.71 — | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹58.51 0.71 USD |
-1.68
|
₹53.22B 643.83M USD | ₹8.56M 103.56K USD | ₹58.10 0.7 USD | ₹59.70 0.72 USD | ₹53.22B 643.83M USD | 22.33 | ₹2.62 0.03 USD | ||
|
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 5.88 1.25 USD |
+0.68
|
MYR 3.00B 638.4M USD | MYR 59.60K 12.67K USD | MYR 5.82 1.24 USD | MYR 5.88 1.25 USD | MYR 3.00B 638.4M USD | 7.73 | MYR 0.76 0.16 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||