Página de resultados 15 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2281)
- Argentina (39)
- Austrália (183)
- Áustria (97)
- Bélgica (12)
- Brasil (156)
- Canadá (268)
- Chile (25)
- China (111)
- República Tcheca (11)
- Dinamarca (24)
- Finlândia (16)
- França (44)
- Alemanha (1317)
- Grécia (14)
- Hong Kong (208)
- Hungria (1)
- Índia (665)
- Indonésia (96)
- Irlanda (4)
- Israel (48)
- Itália (35)
- Japão (169)
- Malásia (39)
- México (111)
- Países Baixos (20)
- Nova Zelândia (10)
- Noruega (36)
- Polônia (45)
- Portugal (3)
- Catar (17)
- Rússia (18)
- Singapura (24)
- África do Sul (45)
- Coreia do Sul (87)
- Espanha (17)
- Suriname (39)
- Suécia (53)
- Suíça (46)
- Taiwan (62)
- Tailândia (132)
- Timor-Leste (2)
- Turquia (61)
- Reino Unido (152)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Serviços Financeiros (6851)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1569)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (652)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AGF Management Limited
AGF-B.TO
CA
|
CA$17.83 13.23 USD |
+0.73
|
CA$1.14B 845.04M USD | CA$23.58K 17.49K USD | CA$17.66 13.1 USD | CA$17.91 13.29 USD | CA$1.14B 845.04M USD | 10.36 | CA$1.72 1.28 USD | ||
Bain Capital Specialty Finance
BCSF
US
|
$13.03 — |
+0.73
|
$844.91M — | $122.81K — | $12.95 — | $13.11 — | $844.91M — | 11.42 | $1.14 — | ||
Hong Leong Finance Limited
S41.SI
SG
|
SGD 2.49 1.87 USD |
0
|
SGD 1.12B 839.58M USD | SGD 40.50K 30.35K USD | SGD 2.49 1.87 USD | SGD 2.49 1.87 USD | SGD 1.12B 839.58M USD | 17.78 | SGD 0.14 0.1 USD | ||
IRB-Brasil Resseguros S.A.
IRBR3.SA
BR
|
R$50.97 10.33 USD |
-0.29
|
R$4.14B 838.54M USD | R$23.00K 4.66K USD | R$50.86 10.31 USD | R$51.45 10.43 USD | R$4.14B 838.54M USD | 11.88 | R$4.29 0.87 USD | ||
PIMCO High Income Fund
PHK
US
|
$4.48 — |
+0.63
|
$835.37M — | $408.70K — | $4.46 — | $4.50 — | $835.37M — | 8.78 | $0.51 — | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€25.05 28.92 USD |
0
|
€719.86M 830.96M USD | €7.04K 8.13K USD | €24.80 28.63 USD | €25.20 29.09 USD | €719.86M 830.96M USD | 29.47 | €0.85 0.98 USD | ||
|
First Community Bankshares
FCBC
US
|
$43.95 — |
-0.77
|
$829.19M — | $51.53K — | $43.67 — | $44.80 — | $829.19M — | 16.64 | $2.64 — | ||
|
Heritage Commerce Corp
HTBK
US
|
$13.45 — |
+3.07
|
$828.43M — | $3.20M — | $13.21 — | $13.73 — | $828.43M — | 17.24 | $0.78 — | ||
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.12 6.03 USD |
0
|
CA$1.11B 820.47M USD | CA$659.00 489.02 USD | CA$8.12 6.03 USD | CA$8.13 6.03 USD | CA$1.11B 820.47M USD | 32.47 | CA$0.25 0.19 USD | ||
BlackRock MuniYield Quality Fund
MQY
US
|
$11.40 — |
+0.18
|
$818.90M — | $98.50K — | $11.38 — | $11.42 — | $818.90M — | 36.77 | $0.31 — | ||
|
Great Southern Bancorp
GSBC
US
|
$75.03 — |
-0.48
|
$817.26M — | $7.90K — | $72.00 — | $76.92 — | $817.26M — | 11.90 | $6.30 — | ||
Peapack-Gladstone Financial
PGC
US
|
$45.63 — |
+0.13
|
$808.49M — | $12.02K — | $45.25 — | $46.36 — | $808.49M — | 18.47 | $2.47 — | ||
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 20.56 4.37 USD |
-1.91
|
MYR 3.79B 805.52M USD | MYR 34.30K 7.29K USD | MYR 20.52 4.36 USD | MYR 20.90 4.44 USD | MYR 3.79B 805.52M USD | 7.26 | MYR 2.83 0.6 USD | ||
|
PennantPark Floating Rate Capital
PFLT
US
|
$8.04 — |
-0.5
|
$797.71M — | $151.59K — | $8.02 — | $8.10 — | $797.71M — | 12.76 | $0.63 — | ||
FBD Holdings plc
EG7.IR
IE
|
€17.05 19.68 USD |
+1.19
|
€690.06M 796.56M USD | €8.56K 9.88K USD | €16.95 19.57 USD | €17.20 19.85 USD | €690.06M 796.56M USD | 13.42 | €1.27 1.47 USD | ||
World Acceptance
WRLD
US
|
$171.28 — |
-0.03
|
$794.82M — | $43.34K — | $170.50 — | $173.90 — | $794.82M — | 24.85 | $6.89 — | ||
South Plains Financial
SPFI
US
|
$41.39 — |
-1.1
|
$792.44M — | $17.78K — | $41.32 — | $42.14 — | $792.44M — | 11.59 | $3.57 — | ||
|
Capital City Bank
CCBG
US
|
$46.16 — |
-0.32
|
$789.40M — | $10.51K — | $46.16 — | $47.31 — | $789.40M — | 13.07 | $3.53 — | ||
Eaton Vance Enhanced Equity Income Fund
EOI
US
|
$19.21 — |
-0.13
|
$787.82M — | $12.10K — | $19.17 — | $19.32 — | $787.82M — | 8.14 | $2.36 — | ||
|
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$23.16 17.19 USD |
+0.43
|
CA$1.06B 783.05M USD | CA$9.76K 7.24K USD | CA$23.00 17.07 USD | CA$23.27 17.27 USD | CA$1.06B 783.05M USD | 11.24 | CA$2.06 1.53 USD | ||
Southern Missouri Bancorp
SMBC
US
|
$70.89 — |
-0.1
|
$780.90M — | $16.74K — | $70.56 — | $71.84 — | $780.90M — | 11.85 | $5.98 — | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
1905.HK
HK
|
HK$0.74 0.09 USD |
+1.37
|
HK$6.09B 779.21M USD | HK$552.71K 70.67K USD | HK$0.73 0.09 USD | HK$0.75 0.1 USD | HK$6.09B 779.21M USD | 3.89 | HK$0.19 0.02 USD | ||
|
HIVE Digital Technologies Ltd
HIVE.V
CA
|
CA$4.10 3.04 USD |
+6.22
|
CA$1.04B 770.52M USD | CA$3.83M 2.84M USD | CA$3.73 2.77 USD | CA$4.27 3.17 USD | CA$1.04B 770.52M USD | 0 | -CA$1.05 -0.7 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$5.90 3.9 USD |
-1.01
|
A$1.16B 770.34M USD | A$433.08K 286.63K USD | A$5.78 3.83 USD | A$5.95 3.94 USD | A$1.16B 770.34M USD | 98.33 | A$0.06 0.04 USD | ||
|
Abrdn Healthcare Opportunities Fund
THQ
US
|
$18.51 — |
-0.1
|
$767.09M — | $33.00K — | $18.45 — | $18.75 — | $767.09M — | 0 | -$0.70 — | ||
|
Flaherty & Crumrine Preferred Securities Income Fund
FFC
US
|
$15.76 — |
+0.29
|
$759.04M — | $21.88K — | $15.71 — | $15.85 — | $759.04M — | 10.64 | $1.48 — | ||
|
Orrstown Financial Services
ORRF
US
|
$38.62 — |
-0.89
|
$758.90M — | $5.46K — | $38.62 — | $39.23 — | $758.90M — | 8.83 | $4.37 — | ||
Evli Oyj
EVLI.HE
FI
|
€24.80 28.63 USD |
-0.8
|
€656.83M 758.2M USD | €2.17K 2.5K USD | €24.60 28.4 USD | €25.10 28.97 USD | €656.83M 758.2M USD | 17.10 | €1.45 1.67 USD | ||
|
SmartFinancial
SMBK
US
|
$44.32 — |
+0.02
|
$757.80M — | $13.22K — | $43.97 — | $44.94 — | $757.80M — | 14.20 | $3.12 — | ||
|
Carlyle Secured Lending
CGBD
US
|
$10.90 — |
-0.73
|
$757.52M — | $49.54K — | $10.90 — | $11.00 — | $757.52M — | 15.57 | $0.70 — | ||
GAMCO Global Gold, Natural Resources & Income Trust
GGN
US
|
$4.83 — |
+0.73
|
$753.78M — | $99.72K — | $4.79 — | $4.83 — | $753.78M — | 2.40 | $2.01 — | ||
China Bills Finance Corporation
2820.TW
TW
|
NT$17.60 0.56 USD |
0
|
NT$23.64B 751.04M USD | NT$2.79M 88.74K USD | NT$17.45 0.55 USD | NT$17.75 0.56 USD | NT$23.64B 751.04M USD | 13.13 | NT$1.34 0.04 USD | ||
New Mountain Finance
NMFC
US
|
$7.95 — |
0
|
$750.90M — | $61.56K — | $7.95 — | $8.01 — | $750.90M — | 0 | -$0.57 — | ||
|
Alerus Financial
ALRS
US
|
$29.64 — |
-0.13
|
$744.81M — | $16.48K — | $29.57 — | $29.93 — | $744.81M — | 28.22 | $1.05 — | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$24.62 18.27 USD |
+0.04
|
CA$1.00B 743.59M USD | CA$11.75K 8.72K USD | CA$24.60 18.25 USD | CA$24.80 18.4 USD | CA$1.00B 743.59M USD | 12.12 | CA$2.03 1.51 USD | ||
|
Financial Institutions, Inc.
FISI
US
|
$37.70 — |
-0.34
|
$742.18M — | $17.56K — | $37.55 — | $38.04 — | $742.18M — | 9.81 | $3.84 — | ||
Bank of Gansu Co., Ltd.
2139.HK
HK
|
HK$0.39 0.05 USD |
+6.94
|
HK$5.80B 741.84M USD | HK$6.68M 853.99K USD | HK$0.36 0.05 USD | HK$0.39 0.05 USD | HK$5.80B 741.84M USD | 7.70 | HK$0.05 0.006 USD | ||
Shore Bancshares
SHBI
US
|
$22.07 — |
-0.29
|
$738.21M — | $24.33K — | $21.95 — | $22.29 — | $738.21M — | 11.73 | $1.88 — | ||
|
John Hancock Financial Opportunities Fund
BTO
US
|
$37.06 — |
-0.51
|
$734.41M — | $15.61K — | $37.06 — | $37.55 — | $734.41M — | 10.49 | $3.53 — | ||
Navient
NAVI
US
|
$7.79 — |
-1.46
|
$731.71M — | $136.94K — | $7.76 — | $7.90 — | $731.71M — | 0 | -$0.62 — | ||
|
Virtus Equity & Convertible Income Fund
NIE
US
|
$26.33 — |
+1.13
|
$729.69M — | $7.19K — | $26.33 — | $26.35 — | $729.69M — | 6.37 | $4.13 — | ||
|
BlackRock MuniYield Quality Fund III
MYI
US
|
$10.95 — |
-0.09
|
$727.82M — | $36.02K — | $10.95 — | $11.02 — | $727.82M — | 28.81 | $0.38 — | ||
Green Dot
GDOT
US
|
$12.84 — |
-0.27
|
$727.49M — | $35.06K — | $12.80 — | $12.85 — | $727.49M — | 0 | -$1.33 — | ||
CSB Bank Limited
CSBBANK.NS
IN
|
₹354.10 4.28 USD |
-2.2
|
₹60.01B 726.05M USD | ₹216.93K 2.62K USD | ₹352.60 4.27 USD | ₹361.55 4.37 USD | ₹60.01B 726.05M USD | 9.70 | ₹36.49 0.44 USD | ||
Adams Natural Resources Fund
PEO
US
|
$26.39 — |
+1.07
|
$725.60M — | $17.82K — | $25.92 — | $26.39 — | $725.60M — | 12.99 | $2.03 — | ||
|
Royce Micro-Cap Trust
RMT
US
|
$13.56 — |
+1.65
|
$725.17M — | $22.04K — | $13.39 — | $13.56 — | $725.17M — | 8.16 | $1.66 — | ||
Hypoport SE
0JVS.IL
GB
|
€76.20 87.96 USD |
+1.57
|
€625.86M 722.45M USD | €1.86K 2.14K USD | €75.45 87.09 USD | €77.60 89.58 USD | €625.86M 722.45M USD | 0 | -€0.92 -1.06 USD | ||
|
Independent Bank
IBCP
US
|
$35.02 — |
-0.82
|
$721.63M — | $15.77K — | $34.91 — | $35.50 — | $721.63M — | 10.48 | $3.34 — | ||
Diversified United Investment Ltd
DUI.AX
AU
|
A$5.07 3.36 USD |
0
|
A$1.09B 720.83M USD | A$136.93K 90.63K USD | A$5.05 3.34 USD | A$5.09 3.37 USD | A$1.09B 720.83M USD | 29.82 | A$0.17 0.11 USD | ||
loanDepot
LDI
US
|
$1.11 — |
+0.91
|
$719.92M — | $654.09K — | $1.09 — | $1.12 — | $719.92M — | 0 | -$0.35 — | ||
|
BlackRock Multi-Sector Income Trust
BIT
US
|
$12.54 — |
+0.04
|
$715.28M — | $86.01K — | $12.46 — | $12.57 — | $715.28M — | 11.82 | $1.06 — | ||
|
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$12.20 0.39 USD |
-0.41
|
NT$22.45B 713.26M USD | NT$1.87M 59.5K USD | NT$12.10 0.38 USD | NT$12.35 0.39 USD | NT$22.45B 713.26M USD | 18.20 | NT$0.67 0.02 USD | ||
|
Nuveen Credit Strategies Income Fund
JQC
US
|
$4.83 — |
+0.31
|
$713.22M — | $109.45K — | $4.81 — | $4.85 — | $713.22M — | 17.23 | $0.28 — | ||
|
Fidus Inv
FDUS
US
|
$18.76 — |
+0.11
|
$712.02M — | $43.04K — | $18.70 — | $18.84 — | $712.02M — | 8.30 | $2.26 — | ||
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.19 0.69 USD |
0
|
NZ$1.23B 710.85M USD | NZ$467.78K 271.23K USD | NZ$1.18 0.68 USD | NZ$1.20 0.7 USD | NZ$1.23B 710.85M USD | 13.22 | NZ$0.09 0.05 USD | ||
SLR Inv
SLRC
US
|
$12.96 — |
-0.27
|
$707.30M — | $36.81K — | $12.94 — | $13.04 — | $707.30M — | 7.90 | $1.64 — | ||
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0092 USD |
-20
|
€609.72M 703.82M USD | €500.00K 577.17K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €609.72M 703.82M USD | 0 | €0.00 0 USD | ||
|
CBRE Global Real Estate Income Fund
IGR
US
|
$4.63 — |
+0.87
|
$700.98M — | $91.88K — | $4.61 — | $4.63 — | $700.98M — | 38.58 | $0.12 — | ||
|
Calamos Dynamic Convertible and Income Fund
CCD
US
|
$24.48 — |
+0.8
|
$699.57M — | $12.60K — | $24.22 — | $24.60 — | $699.57M — | 5.01 | $4.88 — | ||
Grenke AG
0R97.IL
GB
|
€12.16 14.04 USD |
+0.5
|
€603.90M 697.1M USD | €6.62K 7.65K USD | €12.06 13.92 USD | €12.24 14.13 USD | €603.90M 697.1M USD | 6.87 | €1.77 2.04 USD | ||
|
Brookfield Real Assets Income Fund
RA
US
|
$12.59 — |
-0.1
|
$695.66M — | $53.00K — | $12.54 — | $12.64 — | $695.66M — | 11.24 | $1.12 — | ||
|
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.40 0.93 USD |
0
|
A$1.05B 693.69M USD | A$333.13K 220.48K USD | A$1.39 0.92 USD | A$1.41 0.93 USD | A$1.05B 693.69M USD | 14.00 | A$0.10 0.07 USD | ||
|
Mutares SE & Co. KGaA
MUX.DE
DE
|
€27.50 31.74 USD |
+1.1
|
€599.09M 691.55M USD | €46.02K 53.13K USD | €26.85 30.99 USD | €27.75 32.03 USD | €599.09M 691.55M USD | 17.18 | €1.60 1.85 USD | ||
|
Thornburg Income Builder Opportunities Trust
TBLD
US
|
$21.52 — |
+0.05
|
$690.40M — | $8.84K — | $21.42 — | $21.64 — | $690.40M — | 4.84 | $4.44 — | ||
|
BlackRock Utilities, Infrastructure & Power Opportunities Trust
BUI
US
|
$28.10 — |
+1.08
|
$689.08M — | $28.97K — | $27.90 — | $28.10 — | $689.08M — | 6.24 | $4.50 — | ||
|
Western Asset Diversified Income Fund
WDI
US
|
$13.25 — |
+0.45
|
$687.84M — | $20.40K — | $13.16 — | $13.31 — | $687.84M — | 9.60 | $1.38 — | ||
|
Community West Bancshares
CWBC
US
|
$25.32 — |
+0.04
|
$687.04M — | $44.69K — | $25.25 — | $25.62 — | $687.04M — | 11.72 | $2.16 — | ||
LH Financial Group Public Company Limited
LHFG.BK
TH
|
THB 1.14 0.03 USD |
-0.87
|
THB 24.15B 679.5M USD | THB 3.87M 108.97K USD | THB 1.14 0.03 USD | THB 1.16 0.03 USD | THB 24.15B 679.5M USD | 7.59 | THB 0.15 0.004 USD | ||
|
DCB Bank Limited
DCBBANK.NS
IN
|
₹174.38 2.11 USD |
-1.49
|
₹56.16B 679.49M USD | ₹695.08K 8.41K USD | ₹173.80 2.1 USD | ₹178.50 2.16 USD | ₹56.16B 679.49M USD | 7.64 | ₹22.82 0.28 USD | ||
|
Velocity Financial
VEL
US
|
$17.27 — |
-0.92
|
$677.94M — | $5.57K — | $17.26 — | $17.68 — | $677.94M — | 6.14 | $2.81 — | ||
|
Tiptree
TIPT
US
|
$18.02 — |
+0.22
|
$677.01M — | $9.19K — | $18.00 — | $18.09 — | $677.01M — | 0 | -$0.99 — | ||
|
Heritage Insurance
HRTG
US
|
$22.30 — |
+0.45
|
$675.10M — | $38.20K — | $22.24 — | $22.76 — | $675.10M — | 3.42 | $6.52 — | ||
|
DoubleLine Yield Opportunities Fund
DLY
US
|
$13.81 — |
-0.32
|
$670.57M — | $27.97K — | $13.80 — | $13.89 — | $670.57M — | 23.81 | $0.58 — | ||
Nuveen California AMT-Free Quality Municipal Income Fund
NKX
US
|
$12.54 — |
+0.04
|
$670.45M — | $34.20K — | $12.53 — | $12.55 — | $670.45M — | 29.17 | $0.43 — | ||
|
GCM Grosvenor
GCMG
US
|
$11.10 — |
-1.16
|
$670.25M — | $45.63K — | $11.08 — | $11.30 — | $670.25M — | 22.19 | $0.50 — | ||
VP Bank AG
VPBN.SW
CH
|
CHF 85.50 107.24 USD |
-0.35
|
CHF 534.10M 669.89M USD | CHF 636.00 797.69 USD | CHF 85.00 106.61 USD | CHF 86.00 107.86 USD | CHF 534.10M 669.89M USD | 11.38 | CHF 7.51 9.42 USD | ||
|
Heartland Group Holdings Limited
HGH.AX
AU
|
A$0.98 0.65 USD |
-0.51
|
A$1.01B 668.25M USD | A$784.00 518.9 USD | A$0.98 0.65 USD | A$0.99 0.65 USD | A$1.01B 668.25M USD | 14.00 | A$0.07 0.05 USD | ||
|
PIMCO Income Strategy Fund II
PFN
US
|
$6.78 — |
+0.4
|
$668.02M — | $74.17K — | $6.75 — | $6.78 — | $668.02M — | 13.02 | $0.52 — | ||
|
Third Coast Bancshares
TCBX
US
|
$39.90 — |
-0.49
|
$661.94M — | $13.61K — | $39.50 — | $40.23 — | $661.94M — | 10.25 | $3.89 — | ||
Hippo
HIPO
US
|
$25.38 — |
-1.25
|
$660.79M — | $7.14K — | $25.30 — | $25.68 — | $660.79M — | 5.76 | $4.40 — | ||
Investment AB Öresund (publ)
ORES.ST
SE
|
SEK 151.80 14.82 USD |
-3.68
|
SEK 6.77B 660.43M USD | SEK 217.08K 21.19K USD | SEK 150.00 14.64 USD | SEK 158.20 15.44 USD | SEK 6.77B 660.43M USD | 5.70 | SEK 26.63 2.6 USD | ||
BlackRock MuniHoldings New Jersey Quality Fund
MUJ
US
|
$12.40 — |
+0.08
|
$659.50M — | $18.13K — | $12.36 — | $12.45 — | $659.50M — | 26.95 | $0.46 — | ||
|
Abrdn Income Credit Strategies Fund
ACP
US
|
$5.25 — |
-0.28
|
$659.35M — | $79.00K — | $5.24 — | $5.30 — | $659.35M — | 15.92 | $0.33 — | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 94.75 2.67 USD |
+0.53
|
THB 23.42B 658.9M USD | THB 360.59K 10.15K USD | THB 93.25 2.62 USD | THB 95.00 2.67 USD | THB 23.42B 658.9M USD | 7.61 | THB 12.44 0.35 USD | ||
Noah
NOAH
US
|
$10.03 — |
-0.69
|
$658.04M — | $5.90K — | $10.03 — | $10.28 — | $658.04M — | 8.87 | $1.13 — | ||
Washington Trust Bancorp
WASH
US
|
$34.48 — |
-0.79
|
$657.29M — | $24.79K — | $34.00 — | $35.19 — | $657.29M — | 12.58 | $2.74 — | ||
Lesha Bank LLC
QFBQ.QA
QA
|
QAR 2.13 0.59 USD |
-0.28
|
QAR 2.39B 656.62M USD | QAR 2.55M 701.32K USD | QAR 2.10 0.58 USD | QAR 2.14 0.59 USD | QAR 2.39B 656.62M USD | 11.23 | QAR 0.19 0.05 USD | ||
TINC NV
TINC.BR
BE
|
€11.72 13.53 USD |
-0.68
|
€568.24M 655.94M USD | €18.67K 21.55K USD | €11.70 13.51 USD | €11.82 13.64 USD | €568.24M 655.94M USD | 12.33 | €0.95 1.1 USD | ||
|
Invesco Municipal Opportunity Trust
VMO
US
|
$9.70 — |
+0.1
|
$654.17M — | $57.11K — | $9.70 — | $9.73 — | $654.17M — | 34.64 | $0.28 — | ||
|
BlackRock Enhanced Global Dividend Trust
BOE
US
|
$11.75 — |
+0.34
|
$653.30M — | $79.82K — | $11.74 — | $11.83 — | $653.30M — | 6.42 | $1.83 — | ||
|
Carter Bankshares
CARE
US
|
$29.38 — |
+0.89
|
$652.88M — | $22.19K — | $29.03 — | $29.41 — | $652.88M — | 6.03 | $4.87 — | ||
|
Banco BMG S.A.
BMGB4.SA
BR
|
R$4.96 1.01 USD |
-0.2
|
R$3.21B 651.59M USD | R$176.00K 35.67K USD | R$4.95 1 USD | R$5.01 1.02 USD | R$3.21B 651.59M USD | 4.95 | R$1.00 0.2 USD | ||
|
Financial 15 Split Corp.
FTN.TO
CA
|
CA$10.77 7.99 USD |
+0.19
|
CA$877.35M 651.05M USD | CA$48.66K 36.11K USD | CA$10.72 7.95 USD | CA$10.79 8.01 USD | CA$877.35M 651.05M USD | 4.15 | CA$2.59 1.92 USD | ||
Donegal
DGICA
US
|
$17.54 — |
+0.34
|
$649.85M — | $14.45K — | $17.47 — | $17.64 — | $649.85M — | 9.85 | $1.78 — | ||
American Business Bank
AMBZ
US
|
$72.86 — |
-0.11
|
$648.46M — | $7.48K — | $72.12 — | $72.90 — | $648.46M — | 11.52 | $6.32 — | ||
|
ECN Capital Corp.
ECN.TO
CA
|
CA$3.10 2.3 USD |
+0.32
|
CA$873.37M 648.1M USD | CA$494.61K 367.03K USD | CA$3.09 2.29 USD | CA$3.10 2.3 USD | CA$873.37M 648.1M USD | 44.28 | CA$0.07 0.05 USD | ||
|
BlackRock Core Bond Trust
BHK
US
|
$8.94 — |
+0.17
|
$645.32M — | $117.68K — | $8.92 — | $8.97 — | $645.32M — | 12.58 | $0.71 — | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹58.59 0.71 USD |
-1.36
|
₹53.29B 644.71M USD | ₹307.54K 3.72K USD | ₹58.20 0.7 USD | ₹59.72 0.72 USD | ₹53.29B 644.71M USD | 22.36 | ₹2.62 0.03 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹58.51 0.71 USD |
-1.68
|
₹53.22B 643.83M USD | ₹8.56M 103.56K USD | ₹58.10 0.7 USD | ₹59.70 0.72 USD | ₹53.22B 643.83M USD | 22.33 | ₹2.62 0.03 USD | ||
|
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 5.88 1.25 USD |
+0.68
|
MYR 3.00B 638.4M USD | MYR 59.60K 12.67K USD | MYR 5.82 1.24 USD | MYR 5.88 1.25 USD | MYR 3.00B 638.4M USD | 7.73 | MYR 0.76 0.16 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||