결과 페이지 15 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (9354)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $12.56 2.55 USD |
+3.29
|
$5.27B 1.07B USD | $1.77M 359.66K USD | $12.12 2.46 USD | $12.66 2.57 USD | $5.27B 1.07B USD | 4.28 | $2.93 0.59 USD | |
| JIUDING INVESTMENT 600053.SS | $17.66 2.46 USD |
+10.03
|
$7.66B 1.06B USD | $34.2M 4.75M USD | $17.21 2.39 USD | $17.66 2.46 USD | $7.66B 1.06B USD | 0 | -$0.71 -0.09 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.44 0.95 USD |
+3.24
|
$1.6B 1.06B USD | $5.01M 3.31M USD | $1.39 0.92 USD | $1.46 0.96 USD | $1.6B 1.06B USD | 23.91 | $0.06 0.04 USD | |
| Preferred Bank PFBC | $85 — |
-0.01
|
$1.06B — | $74.27K — | $84.23 — | $85.23 — | $1.06B — | 9.01 | $9.43 — | |
| President Securities Corporation 2855.TW | $22.75 0.72 USD |
+0.22
|
$33.12B 1.05B USD | $1.16M 36.91K USD | $22.7 0.72 USD | $22.9 0.73 USD | $33.12B 1.05B USD | 12.92 | $1.76 0.06 USD | |
| VIEL & Cie, société anonyme VIL.PA | $15.25 16.67 USD |
-0.33
|
$960.39M 1.05B USD | $19.33K 21.13K USD | $15.05 16.45 USD | $15.4 16.83 USD | $960.39M 1.05B USD | 7.94 | $1.92 2.1 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $93.89 1.14 USD |
+2.84
|
$86.57B 1.05B USD | $15.05M 182.11K USD | $88.97 1.08 USD | $94.9 1.15 USD | $86.57B 1.05B USD | 16.16 | $5.81 0.07 USD | |
| Carlyle Secured Lending CGBD | $14.33 — |
-0.42
|
$1.04B — | $331.35K — | $14.3 — | $14.48 — | $1.04B — | 10.93 | $1.31 — | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $44.56 0.54 USD |
-0.85
|
$86.25B 1.04B USD | $10.67M 129.06K USD | $44.15 0.53 USD | $45.24 0.55 USD | $86.25B 1.04B USD | 12.01 | $3.71 0.04 USD | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $21.78 — |
+0.09
|
$1.04B — | $82.1K — | $21.63 — | $21.93 — | $1.04B — | 11.34 | $1.92 — | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $44.52 0.54 USD |
-0.96
|
$86.16B 1.04B USD | $1.4M 16.97K USD | $44.17 0.53 USD | $45.24 0.55 USD | $86.16B 1.04B USD | 12.00 | $3.71 0.04 USD | |
| Bain Capital Specialty Finance BCSF | $15.92 — |
+1.08
|
$1.03B — | $187.81K — | $15.74 — | $15.93 — | $1.03B — | 9.14 | $1.74 — | |
| PennantPark Floating Rate Capital PFLT | $10.33 — |
0
|
$1.02B — | $468.41K — | $10.31 — | $10.38 — | $1.02B — | 12.15 | $0.85 — | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.37 0.18 USD |
-2.14
|
$8B 1.02B USD | $18K 2.3K USD | $1.33 0.17 USD | $1.37 0.18 USD | $8B 1.02B USD | 4.15 | $0.33 0.04 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $542 3.66 USD |
-0.37
|
$150.71B 1.02B USD | $3.06M 20.67K USD | $531 3.58 USD | $550 3.71 USD | $150.71B 1.02B USD | 11.49 | $47.16 0.32 USD | |
| OceanFirst Financial OCFC | $17.39 — |
-0.23
|
$1.02B — | $217.86K — | $17.35 — | $17.54 — | $1.02B — | 11.36 | $1.53 — | |
| Norte Grande S.A. NORTEGRAN.SN | $5.67 0.0057 USD |
+0.62
|
$997.11B 1.01B USD | $21.18K 21.5 USD | $5.67 0.0057 USD | $5.67 0.0057 USD | $997.11B 1.01B USD | 0 | -$0.66 -0.0006 USD | |
| Ruida Futures Co.,Ltd. 002961.SZ | $16.32 2.27 USD |
+0.62
|
$7.26B 1.01B USD | $10.32M 1.43M USD | $15.99 2.22 USD | $16.33 2.27 USD | $7.26B 1.01B USD | 18.54 | $0.88 0.12 USD | |
| BioPharma Credit Ord BPCR.L | $0.89 — |
+0.45
|
$1B — | $328.26K — | $0.88 — | $0.89 — | $1B — | 8.88 | $0.1 — | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $11.38 0.36 USD |
-0.52
|
$31.86B 1B USD | $21.87M 686.74K USD | $11.31 0.36 USD | $11.58 0.36 USD | $31.86B 1B USD | 3.11 | $3.65 0.11 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $8.97 1.25 USD |
-0.66
|
$7.16B 996.2M USD | $24.84M 3.45M USD | $8.85 1.23 USD | $9.03 1.26 USD | $7.16B 996.2M USD | 0 | -$0.88 -0.1 USD | |
| MLP SE MLP.DE | $8.3 9.07 USD |
-1.19
|
$907.17M 991.66M USD | $115.38K 126.12K USD | $8.3 9.07 USD | $8.41 9.19 USD | $907.17M 991.66M USD | 13.17 | $0.63 0.69 USD | |
| BlackRock Credit Allocation Income Trust BTZ | $10.55 — |
0
|
$984.57M — | $284.47K — | $10.47 — | $10.56 — | $984.57M — | 15.28 | $0.69 — | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.42 — |
-0.19
|
$981.4M — | $239.69K — | $10.41 — | $10.46 — | $981.4M — | 173.66 | $0.06 — | |
| Magellan Financial Group Limited MFG.AX | $8.5 5.63 USD |
+0.71
|
$1.48B 977.27M USD | $547.96K 362.67K USD | $8.44 5.59 USD | $8.62 5.71 USD | $1.48B 977.27M USD | 6.69 | $1.27 0.84 USD | |
| Barings BDC BBDC | $9.27 — |
+1.42
|
$975.75M — | $422.62K — | $9.12 — | $9.29 — | $975.75M — | 9.86 | $0.94 — | |
| Brookline Bancorp BRKL | $10.94 — |
-0.27
|
$974.8M — | $411.32K — | $10.92 — | $11.02 — | $974.8M — | 13.34 | $0.82 — | |
| BlackRock Taxable Municipal Bond Trust BBN | $15.72 — |
-0.13
|
$971.38M — | $164.51K — | $15.62 — | $15.74 — | $971.38M — | 82.73 | $0.19 — | |
| Trinity Capital TRIN | $14.95 — |
-0.2
|
$966.53M — | $406.99K — | $14.89 — | $14.99 — | $966.53M — | 6.70 | $2.23 — | |
| YUNFENG FIN 0376.HK | $1.95 0.25 USD |
+4.28
|
$7.51B 960.57M USD | $4.87M 622.74K USD | $1.86 0.24 USD | $1.95 0.25 USD | $7.51B 960.57M USD | 16.25 | $0.12 0.02 USD | |
| Community Trust Bancorp CTBI | $52.65 — |
-0.06
|
$953.54M — | $34.8K — | $52.46 — | $52.9 — | $953.54M — | 10.99 | $4.79 — | |
| Amalgamated Financial AMAL | $31.11 — |
+2.03
|
$951.65M — | $224.74K — | $30.45 — | $31.15 — | $951.65M — | 9.25 | $3.36 — | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $20.3 0.57 USD |
-1.93
|
$33.73B 949.03M USD | $18.23M 512.91K USD | $20.2 0.57 USD | $21.2 0.6 USD | $33.73B 949.03M USD | 7.09 | $2.86 0.08 USD | |
| CHINA EB LTD 0165.HK | $4.4 0.56 USD |
+0.46
|
$7.42B 948.11M USD | $2.02M 258.79K USD | $4.33 0.55 USD | $4.43 0.57 USD | $7.42B 948.11M USD | 0 | -$1.13 -0.1 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.21 0.17 USD |
0
|
$29.69B 943.55M USD | $3.31M 105.18K USD | $5.18 0.16 USD | $5.23 0.17 USD | $29.69B 943.55M USD | 0 | -$0.15 -0.004 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $31 0.87 USD |
+2.48
|
$33.48B 942.03M USD | $356.72K 10.04K USD | $30.75 0.87 USD | $31.25 0.88 USD | $33.48B 942.03M USD | 38.75 | $0.8 0.02 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.69 0.34 USD |
-0.37
|
$7.31B 934.77M USD | $26K 3.32K USD | $2.28 0.29 USD | $2.69 0.34 USD | $7.31B 934.77M USD | 5.72 | $0.47 0.06 USD | |
| Encore Capital ECPG | $39.77 — |
-0.45
|
$932.53M — | $193.18K — | $39.15 — | $39.89 — | $932.53M — | 0 | -$4.85 — | |
| AllianceBernstein Global High Income Fund AWF | $10.78 — |
-0.19
|
$929.56M — | $130.31K — | $10.75 — | $10.83 — | $929.56M — | 6.16 | $1.75 — | |
| Eagle Point Credit Company ECC | $7.71 — |
-1.15
|
$926.61M — | $579.65K — | $7.71 — | $7.8 — | $926.61M — | 8.96 | $0.86 — | |
| Tompkins Financial TMP | $63.9 — |
-0.37
|
$922.36M — | $30.64K — | $63.77 — | $64.3 — | $922.36M — | 12.38 | $5.16 — | |
| Orient Corporation 8585.T | $798 5.39 USD |
-0.13
|
$136.62B 922.24M USD | $384.7K 2.6K USD | $798 5.39 USD | $810 5.47 USD | $136.62B 922.24M USD | 9.80 | $81.42 0.55 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $201.28 2.44 USD |
-0.74
|
$76.07B 920.33M USD | $802.71K 9.71K USD | $199.92 2.42 USD | $204.72 2.48 USD | $76.07B 920.33M USD | 5.98 | $33.62 0.41 USD | |
| ConnectOne Bancorp CNOB | $23.86 — |
-0.21
|
$917.89M — | $105.73K — | $23.79 — | $24.08 — | $917.89M — | 12.96 | $1.84 — | |
| SLR Inv SLRC | $16.76 — |
0
|
$914.34M — | $123.37K — | $16.67 — | $16.8 — | $914.34M — | 10.34 | $1.62 — | |
| Propel Holdings Inc. PRL.TO | $31.6 23.45 USD |
-3.63
|
$1.23B 911.15M USD | $181.91K 134.98K USD | $31.38 23.29 USD | $32.66 24.24 USD | $1.23B 911.15M USD | 15.80 | $2 1.48 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.53 6.04 USD |
-0.27
|
$833.13M 910.72M USD | $0 0 USD | $5.54 6.05 USD | $5.57 6.08 USD | $833.13M 910.72M USD | 5.26 | $1.05 1.15 USD | |
| Laurentian Bank of Canada LB.TO | $27.77 20.61 USD |
0
|
$1.23B 909.14M USD | $213.47K 158.4K USD | $27.75 20.59 USD | $28.06 20.82 USD | $1.23B 909.14M USD | 0 | -$0.4 -0.2 USD | |
| AMERISAFE AMSF | $47.67 — |
-1.14
|
$908.13M — | $48.89K — | $47.57 — | $48.54 — | $908.13M — | 19.22 | $2.48 — | |
| The South Indian Bank Limited SOUTHBANK.NS | $28.69 0.35 USD |
-0.28
|
$75.06B 908.12M USD | $34.03M 411.67K USD | $28.25 0.34 USD | $29.55 0.36 USD | $75.06B 908.12M USD | 5.76 | $4.98 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $28.68 0.35 USD |
-0.31
|
$75.04B 907.8M USD | $5.45M 65.93K USD | $28.24 0.34 USD | $29.55 0.36 USD | $75.04B 907.8M USD | 5.75 | $4.98 0.06 USD | |
| Abrdn Total Dynamic Dividend Fund AOD | $8.61 — |
+0.7
|
$907.76M — | $526.67K — | $8.56 — | $8.61 — | $907.76M — | 4.46 | $1.93 — | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.33 — |
+0.85
|
$904.62M — | $231.33K — | $8.27 — | $8.33 — | $904.62M — | 8.24 | $1.01 — | |
| BKI Investment Company Limited BKI.AX | $1.69 1.12 USD |
0
|
$1.36B 902.81M USD | $280.19K 185.45K USD | $1.69 1.12 USD | $1.7 1.13 USD | $1.36B 902.81M USD | 24.14 | $0.07 0.05 USD | |
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | $95 5.63 USD |
0
|
$15.2B 900.03M USD | $0 0 USD | $95 5.63 USD | $95 5.63 USD | $15.2B 900.03M USD | 53.37 | $1.78 0.11 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $64.83 0.78 USD |
-0.23
|
$73.92B 894.32M USD | $554.02K 6.7K USD | $63.73 0.77 USD | $65.99 0.8 USD | $73.92B 894.32M USD | 50.25 | $1.29 0.02 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $64.7 0.78 USD |
-0.42
|
$73.78B 892.66M USD | $3.54M 42.85K USD | $63.75 0.77 USD | $66.15 0.8 USD | $73.78B 892.66M USD | 50.15 | $1.29 0.02 USD | |
| Australian United Investment Company Limited AUI.AX | $10.8 7.15 USD |
+0.65
|
$1.34B 887.55M USD | $33K 21.84K USD | $10.79 7.14 USD | $10.81 7.15 USD | $1.34B 887.55M USD | 27.69 | $0.39 0.26 USD | |
| Southside Bancshares SBSI | $29.37 — |
-0.27
|
$887.39M — | $61.86K — | $29.32 — | $29.53 — | $887.39M — | 10.09 | $2.91 — | |
| First Mid Bancshares FMBH | $36.93 — |
+0.16
|
$885.91M — | $37.08K — | $36.56 — | $37.17 — | $885.91M — | 10.95 | $3.37 — | |
| Univest Financial UVSP | $30.6 — |
-0.55
|
$883.73M — | $133.41K — | $30.47 — | $30.97 — | $883.73M — | 11.50 | $2.66 — | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $4.09 0.0041 USD |
-1.35
|
$869.12B 882.36M USD | $477.13K 484.39 USD | $4.09 0.0041 USD | $4.09 0.0041 USD | $869.12B 882.36M USD | 0 | -$0.37 -0.0003 USD | |
| Cornerstone Total Return Fund CRF | $7.27 — |
+0.97
|
$878.95M — | $853.71K — | $7.21 — | $7.27 — | $878.95M — | 5.11 | $1.42 — | |
| Religare Enterprises Limited RELIGARE.NS | $219.26 2.65 USD |
+0.67
|
$72.5B 877.12M USD | $729.12K 8.82K USD | $216.07 2.61 USD | $220.4 2.67 USD | $72.5B 877.12M USD | 47.66 | $4.6 0.06 USD | |
| Burke & Herbert Financial Services Corp. BHRB | $57.53 — |
-0.02
|
$863.26M — | $26.38K — | $57.02 — | $58.75 — | $863.26M — | 14.63 | $3.93 — | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $9.89 — |
-0.6
|
$862.76M — | $360.33K — | $9.88 — | $9.96 — | $862.76M — | 11.77 | $0.84 — | |
| MA Financial Group Limited MAF.AX | $7.05 4.67 USD |
+2.47
|
$1.29B 855.88M USD | $175.85K 116.39K USD | $6.88 4.55 USD | $7.13 4.72 USD | $1.29B 855.88M USD | 28.19 | $0.25 0.17 USD | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $46.95 — |
+0.71
|
$854.03M — | $44.86K — | $46.63 — | $47.32 — | $854.03M — | 2.33 | $20.07 — | |
| O-Bank Co., Ltd. 2897.TW | $9.62 0.31 USD |
+0.42
|
$26.77B 850.53M USD | $1.29M 40.96K USD | $9.59 0.3 USD | $9.66 0.31 USD | $26.77B 850.53M USD | 12.65 | $0.76 0.02 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $83.6 2.66 USD |
-0.12
|
$26.75B 849.99M USD | $52.07K 1.65K USD | $83.6 2.66 USD | $84.1 2.67 USD | $26.75B 849.99M USD | 10.95 | $7.63 0.24 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
-9.09
|
$773.26M 845.27M USD | $8.5K 9.29K USD | $0.01 0.01 USD | $0.01 0.01 USD | $773.26M 845.27M USD | 0 | $0 0 USD | |
| Abrdn Healthcare Investors HQH | $16.2 — |
+2.14
|
$844.5M — | $332.17K — | $15.94 — | $16.2 — | $844.5M — | 4.58 | $3.53 — | |
| Hong Leong Finance Limited S41.SI | $2.5 1.87 USD |
0
|
$1.12B 840.54M USD | $10.2K 7.64K USD | $2.49 1.87 USD | $2.5 1.87 USD | $1.12B 840.54M USD | 10.86 | $0.23 0.17 USD | |
| EZCORP EZPW | $13.71 — |
-1.37
|
$837.87M — | $638.8K — | $13.65 — | $13.88 — | $837.87M — | 11.52 | $1.19 — | |
| BlackRock Enhanced Large Cap Core Fund CII | $19.95 — |
-0.15
|
$837.25M — | $116.35K — | $19.82 — | $20.02 — | $837.25M — | 6.97 | $2.86 — | |
| Vestjysk Bank A/S VJBA.CO | $4.64 0.68 USD |
-0.75
|
$5.7B 835.99M USD | $373.75K 54.8K USD | $4.63 0.68 USD | $4.7 0.69 USD | $5.7B 835.99M USD | 6.62 | $0.7 0.1 USD | |
| Calamos Convertible and High Income Fund CHY | $10.5 — |
+0.1
|
$832.67M — | $394.26K — | $10.45 — | $10.56 — | $832.67M — | 4.48 | $2.34 — | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $17.3 0.49 USD |
-3.35
|
$29.54B 831.2M USD | $2.62M 73.72K USD | $17.3 0.49 USD | $17.9 0.5 USD | $29.54B 831.2M USD | 8.00 | $2.16 0.06 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $146.2 4.59 USD |
-1.02
|
$26.32B 826.44M USD | $207.83K 6.53K USD | $146.2 4.59 USD | $150.4 4.72 USD | $26.32B 826.44M USD | 7.73 | $18.89 0.59 USD | |
| Tiptree TIPT | $22 — |
-0.99
|
$824.93M — | $62.27K — | $21.8 — | $22.49 — | $824.93M — | 18.18 | $1.21 — | |
| MAC Copper MTAL | $9.98 — |
+0.5
|
$822.97M — | $193.15K — | $9.89 — | $9.99 — | $822.97M — | 0 | -$1.14 — | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.84 — |
-0.16
|
$821.48M — | $186.57K — | $12.8 — | $12.89 — | $821.48M — | 9.44 | $1.36 — | |
| NerdWallet NRDS | $10.99 — |
-2.4
|
$818.89M — | $305.33K — | $10.97 — | $11.24 — | $818.89M — | 29.70 | $0.37 — | |
| Heritage Financial HFWA | $24.01 — |
+0.54
|
$818.87M — | $226.91K — | $23.48 — | $24.05 — | $818.87M — | 16.22 | $1.48 — | |
| Guild Holdings Company GHLD | $13.16 — |
+0.38
|
$818.69M — | $5.04K — | $12.9 — | $13.2 — | $818.69M — | 18.53 | $0.71 — | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $23.1 — |
+0.48
|
$818.47M — | $62.27K — | $22.99 — | $23.14 — | $818.47M — | 3.13 | $7.37 — | |
| PIMCO High Income Fund PHK | $4.77 — |
-0.63
|
$818.02M — | $495.56K — | $4.76 — | $4.79 — | $818.02M — | 7.69 | $0.62 — | |
| Eaton Vance Enhanced Equity Income Fund EOI | $20.05 — |
+0.1
|
$817.55M — | $105K — | $19.9 — | $20.16 — | $817.55M — | 3.39 | $5.9 — | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.55 6.07 USD |
+0.36
|
$746.34M 815.85M USD | $145.99K 159.59K USD | $5.45 5.95 USD | $5.57 6.08 USD | $746.34M 815.85M USD | 12.61 | $0.44 0.48 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $5.17 0.72 USD |
-1.71
|
$5.84B 812.51M USD | $11.99M 1.67M USD | $5.16 0.72 USD | $5.25 0.73 USD | $5.84B 812.51M USD | 0 | -$1.01 -0.1 USD | |
| Calamos Convertible Opportunities and Income Fund CHI | $10.41 — |
+0.19
|
$810.64M — | $383.64K — | $10.38 — | $10.52 — | $810.64M — | 4.75 | $2.19 — | |
| Mutares SE & Co. KGaA MUX.DE | $34.55 37.77 USD |
+5.18
|
$737.58M 806.28M USD | $136.99K 149.74K USD | $32.85 35.91 USD | $35.9 39.24 USD | $737.58M 806.28M USD | 0 | -$1.93 -2.1 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $67 0.0042 USD |
-2.9
|
$12.59T 804.43M USD | $272.5M 17.41K USD | $67 0.0042 USD | $70 0.0044 USD | $12.59T 804.43M USD | 0 | -$28 -0.001 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $7.97 5.91 USD |
-1.36
|
$1.08B 803.42M USD | $18.79K 13.95K USD | $7.93 5.88 USD | $8.14 6.04 USD | $1.08B 803.42M USD | 8.38 | $0.95 0.7 USD | |
| BlackRock MuniYield Quality Fund MQY | $11.13 — |
-0.45
|
$799.51M — | $126.45K — | $11.09 — | $11.18 — | $799.51M — | 58.57 | $0.19 — | |
| World Acceptance WRLD | $148.26 — |
-0.14
|
$794.6M — | $21.37K — | $146.63 — | $148.75 — | $794.6M — | 9.09 | $16.3 — | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $47.45 9.62 USD |
+1.3
|
$3.88B 787.11M USD | $949.9K 192.53K USD | $46.51 9.43 USD | $47.77 9.68 USD | $3.88B 787.11M USD | 5.51 | $8.6 1.74 USD | |
| Hoist Finance AB (publ) HOFI.ST | $92.15 8.99 USD |
+1.1
|
$8.06B 786.36M USD | $56.85K 5.55K USD | $91.25 8.91 USD | $92.75 9.05 USD | $8.06B 786.36M USD | 9.12 | $10.1 0.99 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.14 0.75 USD |
0
|
$1.19B 784.47M USD | $75.74K 50.13K USD | $1.12 0.74 USD | $1.14 0.75 USD | $1.19B 784.47M USD | 38.00 | $0.03 0.02 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.47 1.63 USD |
-0.4
|
$1.18B 783.78M USD | $318.48K 210.79K USD | $2.47 1.63 USD | $2.49 1.65 USD | $1.18B 783.78M USD | 8.23 | $0.3 0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||