결과 페이지 15 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
금융 (9392)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $21.28 — |
+1.09
|
$1.02B — | $85.94K — | $21.01 — | $21.33 — | $1.02B — | 9.21 | $2.31 — | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.83 — |
-0.18
|
$1.02B — | $357.79K — | $10.80 — | $10.88 — | $1.02B — | 0 | -$0.79 — | |
| ALLIED GROUP 0373.HK | HK$2.26 0.29 USD |
-0.44
|
HK$7.94B 1.02B USD | HK$108.00K 13.81K USD | HK$2.25 0.29 USD | HK$2.29 0.29 USD | HK$7.94B 1.02B USD | 7.06 | HK$0.32 0.04 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.61 1.76 USD |
+0.62
|
€928.03M 1.01B USD | €15.76K 17.23K USD | €1.61 1.76 USD | €1.61 1.76 USD | €928.03M 1.01B USD | 11.50 | €0.14 0.15 USD | |
| loanDepot LDI | $2.92 — |
+3.18
|
$1.01B — | $3.10M — | $2.78 — | $2.95 — | $1.01B — | 0 | -$0.36 — | |
| Abrdn Total Dynamic Dividend Fund AOD | $9.50 — |
+0.42
|
$1.00B — | $393.44K — | $9.42 — | $9.52 — | $1.00B — | 14.39 | $0.66 — | |
| Abrdn Healthcare Investors HQH | $18.57 — |
+3.51
|
$1.00B — | $179.63K — | $17.90 — | $18.64 — | $1.00B — | 142.84 | $0.13 — | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $9.18 — |
+0.44
|
$996.93M — | $407.21K — | $9.11 — | $9.19 — | $996.93M — | 9.46 | $0.97 — | |
| BlackRock Enhanced Large Cap Core Fund CII | $24.35 — |
+0.29
|
$996.35M — | $93.47K — | $24.13 — | $24.39 — | $996.35M — | 6.42 | $3.79 — | |
| International General Insurance IGIC | $22.84 — |
-0.22
|
$986.19M — | $92.54K — | $22.71 — | $23.09 — | $986.19M — | 8.04 | $2.84 — | |
| Tompkins Financial TMP | $68.13 — |
+0.86
|
$983.24M — | $28.93K — | $66.83 — | $68.46 — | $983.24M — | 11.54 | $5.90 — | |
| Universal Insurance UVE | $34.98 — |
+1.16
|
$981.15M — | $221.72K — | $34.65 — | $35.32 — | $981.15M — | 8.25 | $4.24 — | |
| Community Trust Bancorp CTBI | $53.93 — |
+0.45
|
$976.99M — | $41.55K — | $53.41 — | $54.22 — | $976.99M — | 10.43 | $5.17 — | |
| Old Second Bancorp OSBC | $18.43 — |
+0.05
|
$970.69M — | $228.41K — | $18.33 — | $18.61 — | $970.69M — | 12.45 | $1.48 — | |
| SUN HUNG KAI CO 0086.HK | HK$3.85 0.49 USD |
-0.26
|
HK$7.56B 966.23M USD | HK$165.48K 21.16K USD | HK$3.82 0.49 USD | HK$3.90 0.5 USD | HK$7.56B 966.23M USD | 6.31 | HK$0.61 0.08 USD | |
| Navigator Global Investments Limited NGI.AX | A$2.95 1.95 USD |
-1.83
|
A$1.44B 955.25M USD | A$99.49K 65.84K USD | A$2.93 1.94 USD | A$3.02 2 USD | A$1.44B 955.25M USD | 8.92 | A$0.33 0.22 USD | |
| Burke & Herbert Financial Services Corp. BHRB | $62.49 — |
+2.06
|
$939.13M — | $40.56K — | $60.85 — | $62.69 — | $939.13M — | 8.64 | $7.23 — | |
| Barings BDC BBDC | $8.92 — |
+0.68
|
$938.02M — | $349.69K — | $8.84 — | $8.96 — | $938.02M — | 9.29 | $0.96 — | |
| AllianceBernstein Global High Income Fund AWF | $10.85 — |
+0.46
|
$935.59M — | $152.66K — | $10.80 — | $10.86 — | $935.59M — | 13.56 | $0.80 — | |
| BKI Investment Company Limited BKI.AX | A$1.75 1.16 USD |
+0.86
|
A$1.41B 934.86M USD | A$215.21K 142.44K USD | A$1.74 1.15 USD | A$1.75 1.16 USD | A$1.41B 934.86M USD | 21.87 | A$0.08 0.05 USD | |
| United Fire UFCS | $36.63 — |
+1.02
|
$934.59M — | $94.71K — | $35.00 — | $37.11 — | $934.59M — | 8.63 | $4.24 — | |
| Calamos Convertible and High Income Fund CHY | $11.69 — |
+0.09
|
$927.04M — | $121.68K — | $11.64 — | $11.73 — | $927.04M — | 15.79 | $0.74 — | |
| Hypoport SE HYQ.DE | €115.40 126.15 USD |
-3.35
|
€845.56M 924.31M USD | €28.92K 31.61K USD | €113.20 123.74 USD | €120.20 131.39 USD | €845.56M 924.31M USD | 45.07 | €2.56 2.8 USD | |
| PennantPark Floating Rate Capital PFLT | $9.31 — |
+0.87
|
$923.72M — | $564.58K — | $9.24 — | $9.35 — | $923.72M — | 11.35 | $0.82 — | |
| Australian United Investment Company Limited AUI.AX | A$11.21 7.42 USD |
+0.09
|
A$1.39B 920.64M USD | A$3.06K 2.03K USD | A$11.20 7.41 USD | A$11.26 7.45 USD | A$1.39B 920.64M USD | 28.02 | A$0.40 0.26 USD | |
| Heritage Insurance HRTG | $29.53 — |
+2.14
|
$912.81M — | $299.74K — | $28.62 — | $29.58 — | $912.81M — | 6.11 | $4.83 — | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $10.38 — |
+1.17
|
$905.50M — | $523.26K — | $10.27 — | $10.39 — | $905.50M — | 0 | -$0.88 — | |
| ASA Gold and Precious Metals ASA | $47.90 — |
+1.91
|
$903.98M — | $65.20K — | $46.95 — | $48.04 — | $903.98M — | 3.43 | $13.93 — | |
| First Mid Bancshares FMBH | $37.21 — |
+0.38
|
$893.18M — | $56.25K — | $36.90 — | $37.44 — | $893.18M — | 10.19 | $3.65 — | |
| PT Bank Maybank Indonesia Tbk BOZA.F | €0.01 0.01 USD |
0
|
€815.26M 891.18M USD | €14.00K 15.3K USD | €0.01 0.01 USD | €0.01 0.01 USD | €815.26M 891.18M USD | 0 | €0.00 0 USD | |
| Bain Capital Specialty Finance BCSF | $13.73 — |
-1.36
|
$890.64M — | $474.68K — | $13.50 — | $13.80 — | $890.64M — | 8.27 | $1.66 — | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $25.09 — |
+0.2
|
$888.98M — | $32.47K — | $25.00 — | $25.17 — | $888.98M — | 5.47 | $4.58 — | |
| Renta 4 Banco, S.A. R4.MC | €19.30 21.1 USD |
+1.05
|
€810.05M 885.49M USD | €4.22K 4.61K USD | €19.00 20.77 USD | €19.30 21.1 USD | €810.05M 885.49M USD | 21.68 | €0.89 0.97 USD | |
| CSB Bank Limited CSBBANK.NS | ₹431.95 5.23 USD |
-1.45
|
₹73.14B 884.93M USD | ₹371.37K 4.49K USD | ₹430.00 5.2 USD | ₹443.80 5.37 USD | ₹73.14B 884.93M USD | 12.06 | ₹35.81 0.43 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | THB 18.20 0.51 USD |
+1.68
|
THB 31.39B 883.09M USD | THB 303.10K 8.53K USD | THB 17.90 0.5 USD | THB 18.20 0.51 USD | THB 31.39B 883.09M USD | 6.43 | THB 2.83 0.08 USD | |
| Hong Leong Finance Limited S41.SI | SGD 2.62 1.96 USD |
0
|
SGD 1.18B 880.96M USD | SGD 43.40K 32.53K USD | SGD 2.62 1.96 USD | SGD 2.63 1.97 USD | SGD 1.18B 880.96M USD | 18.71 | SGD 0.14 0.1 USD | |
| Aktia Pankki Oyj AKTIA.HE | €10.98 12 USD |
+0.37
|
€805.09M 880.08M USD | €27.89K 30.49K USD | €10.92 11.94 USD | €11.00 12.02 USD | €805.09M 880.08M USD | 13.39 | €0.82 0.9 USD | |
| Carlyle Secured Lending CGBD | $12.06 — |
+1.6
|
$879.21M — | $408.70K — | $11.87 — | $12.13 — | $879.21M — | 10.39 | $1.16 — | |
| Employers EIG | $39.09 — |
+1.03
|
$878.22M — | $201.56K — | $38.77 — | $39.43 — | $878.22M — | 15.26 | $2.56 — | |
| Canaccord Genuity Group Inc. CF.TO | CA$11.79 8.75 USD |
+0.17
|
CA$1.18B 874.95M USD | CA$86.09K 63.88K USD | CA$11.64 8.64 USD | CA$11.90 8.83 USD | CA$1.18B 874.95M USD | 0 | -CA$0.65 -0.4 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | THB 18.20 0.51 USD |
+1.68
|
THB 31.08B 874.44M USD | THB 303.19K 8.53K USD | THB 17.90 0.5 USD | THB 18.20 0.51 USD | THB 31.08B 874.44M USD | 6.43 | THB 2.83 0.08 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | R$52.60 10.66 USD |
+2.53
|
R$4.30B 872.54M USD | R$756.90K 153.41K USD | R$51.27 10.39 USD | R$52.91 10.72 USD | R$4.30B 872.54M USD | 6.93 | R$7.58 1.54 USD | |
| Univest Financial UVSP | $30.61 — |
+0.26
|
$871.64M — | $105.71K — | $30.37 — | $30.71 — | $871.64M — | 10.27 | $2.98 — | |
| Calamos Convertible Opportunities and Income Fund CHI | $11.19 — |
+0.36
|
$871.38M — | $119.71K — | $11.13 — | $11.22 — | $871.38M — | 15.76 | $0.71 — | |
| PM Capital Global Opportunities Fund Limited PGF.AX | A$2.73 1.81 USD |
+0.74
|
A$1.31B 867.16M USD | A$155.04K 102.61K USD | A$2.71 1.79 USD | A$2.73 1.81 USD | A$1.31B 867.16M USD | 7.58 | A$0.36 0.24 USD | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.89 — |
+0.23
|
$864.30M — | $163.87K — | $12.83 — | $12.91 — | $864.30M — | 8.31 | $1.55 — | |
| Pacific Century Regional Developments Limited P15.SI | SGD 0.44 0.33 USD |
-1.14
|
SGD 1.15B 862.81M USD | SGD 325.60K 244.02K USD | SGD 0.43 0.32 USD | SGD 0.44 0.33 USD | SGD 1.15B 862.81M USD | 0 | -SGD 0.01 -0.007 USD | |
| Southside Bancshares SBSI | $28.69 — |
-0.62
|
$862.60M — | $95.81K — | $28.53 — | $29.06 — | $862.60M — | 12.47 | $2.30 — | |
| Hoist Finance AB (publ) HOFI.ST | SEK 96.50 9.42 USD |
+0.73
|
SEK 8.74B 853.14M USD | SEK 42.22K 4.12K USD | SEK 95.30 9.3 USD | SEK 96.95 9.46 USD | SEK 8.74B 853.14M USD | 9.35 | SEK 10.31 1.01 USD | |
| HAITONG UT 1905.HK | HK$0.81 0.1 USD |
-1.22
|
HK$6.67B 852.92M USD | HK$1.83M 233.73K USD | HK$0.81 0.1 USD | HK$0.83 0.11 USD | HK$6.67B 852.92M USD | 4.26 | HK$0.19 0.02 USD | |
| Hippo HIPO | $33.64 — |
+0.15
|
$852.28M — | $311.47K — | $32.86 — | $34.37 — | $852.28M — | 8.92 | $3.77 — | |
| OppFi OPFI | $9.84 — |
-2.19
|
$852.27M — | $488.63K — | $9.81 — | $10.04 — | $852.27M — | 140.57 | $0.07 — | |
| Amalgamated Financial AMAL | $28.42 — |
+0.74
|
$850.79M — | $159.52K — | $27.89 — | $28.73 — | $850.79M — | 8.56 | $3.32 — | |
| SLR Inv SLRC | $15.53 — |
+0.98
|
$847.23M — | $197.49K — | $15.31 — | $15.60 — | $847.23M — | 9.35 | $1.66 — | |
| PIMCO High Income Fund PHK | $4.86 — |
-0.82
|
$845.82M — | $634.33K — | $4.85 — | $4.89 — | $845.82M — | 7.83 | $0.62 — | |
| Canaccord Genuity CCORF | $8.45 — |
+0.6
|
$845.06M — | $1.90K — | $8.40 — | $8.45 — | $845.06M — | 0 | -$0.46 — | |
| Esquire Financial ESQ | $98.14 — |
+1.1
|
$840.62M — | $93.48K — | $95.54 — | $98.76 — | $840.62M — | 17.27 | $5.68 — | |
| Eaton Vance Enhanced Equity Income Fund EOI | $20.43 — |
+0.29
|
$834.54M — | $66.07K — | $20.27 — | $20.52 — | $834.54M — | 13.26 | $1.54 — | |
| BlackRock MuniYield Quality Fund MQY | $11.57 — |
+0.26
|
$831.11M — | $149.97K — | $11.53 — | $11.60 — | $831.11M — | 0 | -$0.74 — | |
| Horizon Bancorp HBNC | $16.21 — |
+0.93
|
$826.23M — | $161.03K — | $15.95 — | $16.26 — | $826.23M — | 13.85 | $1.17 — | |
| Capitol Federal Financial CFFN | $6.37 — |
+2.08
|
$825.30M — | $584.99K — | $6.24 — | $6.37 — | $825.30M — | 12.25 | $0.52 — | |
| Sagicor Financial Company Ltd. SFC.TO | CA$8.10 6.01 USD |
0
|
CA$1.10B 816.8M USD | CA$4.19K 3.11K USD | CA$8.10 6.01 USD | CA$8.15 6.05 USD | CA$1.10B 816.8M USD | 7.36 | CA$1.10 0.82 USD | |
| PT Bank KB Indonesia Tbk BBKP.JK | IDR 68.00 0.0043 USD |
+3.03
|
IDR 12.78T 816.43M USD | IDR 109.75M 7.01K USD | IDR 66.00 0.0042 USD | IDR 68.00 0.0043 USD | IDR 12.78T 816.43M USD | 0 | -IDR 18.16 -0.001 USD | |
| The Karnataka Bank Limited KTKBANK.NS | ₹177.48 2.15 USD |
-1.66
|
₹67.10B 811.8M USD | ₹889.85K 10.77K USD | ₹177.15 2.14 USD | ₹180.45 2.18 USD | ₹67.10B 811.8M USD | 5.84 | ₹30.34 0.37 USD | |
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $16.84 — |
0
|
$811.32M — | $59.35K — | $16.82 — | $16.92 — | $811.32M — | 10.14 | $1.66 — | |
| MidWestOne Financial MOFG | $39.23 — |
-0.78
|
$809.42M — | $152.73K — | $39.08 — | $39.82 — | $809.42M — | 11.71 | $3.35 — | |
| Equity Bancshares EQBK | $42.26 — |
+1.37
|
$806.17M — | $69.91K — | $41.30 — | $42.47 — | $806.17M — | 38.77 | $1.09 — | |
| Hanmi Financial HAFC | $26.91 — |
-0.3
|
$806.10M — | $86.65K — | $26.67 — | $27.18 — | $806.10M — | 11.21 | $2.40 — | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | ₹58.34 0.71 USD |
-2.02
|
₹66.54B 805.05M USD | ₹1.25M 15.18K USD | ₹58.20 0.7 USD | ₹59.83 0.72 USD | ₹66.54B 805.05M USD | 0 | -₹0.80 -0.009 USD | |
| Life & Banc Split Corp. LBS.TO | CA$10.98 8.15 USD |
+1.39
|
CA$1.08B 804.9M USD | CA$113.13K 83.95K USD | CA$10.87 8.07 USD | CA$10.98 8.15 USD | CA$1.08B 804.9M USD | 2.05 | CA$5.34 3.96 USD | |
| O-Bank Co., Ltd. 2897.TW | NT$9.09 0.29 USD |
-0.66
|
NT$25.29B 803.67M USD | NT$2.17M 68.93K USD | NT$9.08 0.29 USD | NT$9.15 0.29 USD | NT$25.29B 803.67M USD | 12.98 | NT$0.70 0.02 USD | |
| Grenke AG 0R97.IL | €14.76 16.13 USD |
-0.14
|
€733.02M 801.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €733.02M 801.29M USD | 8.33 | €1.77 1.93 USD | |
| Central Pacific Financial CPF | $29.61 — |
+0.3
|
$793.75M — | $82.70K — | $29.37 — | $29.96 — | $793.75M — | 12.18 | $2.43 — | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $42.94 — |
+1.92
|
$790.54M — | $81.31K — | $42.28 — | $43.00 — | $790.54M — | 4.88 | $8.79 — | |
| The Toho Bank, Ltd. 8346.T | ¥468 3.16 USD |
+1.96
|
¥117B 788.85M USD | ¥130K 874.84 USD | ¥459 3.1 USD | ¥468 3.16 USD | ¥117B 788.85M USD | 12.77 | ¥37 0.25 USD | |
| Eagle Point Credit Company ECC | $6.01 — |
-0.33
|
$786.31M — | $1.39M — | $5.90 — | $6.03 — | $786.31M — | 31.63 | $0.19 — | |
| Blackrock Resources & Commodities Strategy Trust BCX | $10.31 — |
+1.48
|
$786.01M — | $220.95K — | $10.16 — | $10.32 — | $786.01M — | 19.09 | $0.54 — | |
| Atlanticus ATLC | $51.69 — |
+1.35
|
$782.67M — | $88.09K — | $50.50 — | $52.25 — | $782.67M — | 9.08 | $5.69 — | |
| Latitude Group Holdings Limited LFS.AX | A$1.14 0.75 USD |
+0.44
|
A$1.18B 781.06M USD | A$697.00 461.31 USD | A$1.12 0.74 USD | A$1.14 0.75 USD | A$1.18B 781.06M USD | 18.91 | A$0.06 0.04 USD | |
| AMERISAFE AMSF | $41.06 — |
+0.37
|
$777.04M — | $99.78K — | $40.59 — | $41.31 — | $777.04M — | 15.79 | $2.60 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.97 — |
+1.84
|
$775.61M — | $420.93K — | $4.89 — | $4.97 — | $775.61M — | 5.64 | $0.88 — | |
| Qudian QD | $4.67 — |
-2.3
|
$771.14M — | $210.04K — | $4.64 — | $4.84 — | $771.14M — | 19.45 | $0.24 — | |
| MLP SE MLP.DE | €6.22 6.8 USD |
+0.32
|
€703.28M 768.78M USD | €136.99K 149.75K USD | €6.17 6.74 USD | €6.32 6.91 USD | €703.28M 768.78M USD | 11.51 | €0.54 0.59 USD | |
| Vinci Compass Investments VINP | $12.11 — |
+0.92
|
$765.89M — | $35.75K — | $11.99 — | $12.15 — | $765.89M — | 24.21 | $0.50 — | |
| Diversified United Investment Limited DUI.AX | A$5.38 3.56 USD |
0
|
A$1.16B 765.54M USD | A$24.39K 16.14K USD | A$5.36 3.55 USD | A$5.39 3.57 USD | A$1.16B 765.54M USD | 31.64 | A$0.17 0.11 USD | |
| Mercurity Fintech Holding MFH | $11.06 — |
-6.27
|
$763.99M — | $222.87K — | $10.16 — | $12.04 — | $763.99M — | 0 | -$0.08 — | |
| Heritage Financial HFWA | $22.45 — |
+0.22
|
$762.33M — | $92.29K — | $22.28 — | $22.58 — | $762.33M — | 13.60 | $1.65 — | |
| Noah NOAH | $11.34 — |
+0.27
|
$759.32M — | $80.40K — | $11.27 — | $11.40 — | $759.32M — | 9.94 | $1.14 — | |
| Nuveen Credit Strategies Income Fund JQC | $5.10 — |
-0.2
|
$753.87M — | $961.81K — | $5.08 — | $5.12 — | $753.87M — | 12.75 | $0.40 — | |
| HBT Financial HBT | $23.93 — |
+0.21
|
$752.17M — | $14.05K — | $23.82 — | $24.02 — | $752.17M — | 9.64 | $2.48 — | |
| Business First Bancshares BFST | $25.32 — |
+0.8
|
$749.86M — | $52.47K — | $25.04 — | $25.44 — | $749.86M — | 9.77 | $2.59 — | |
| Amerant Bancorp AMTB | $17.83 — |
+2.47
|
$748.01M — | $336.13K — | $17.52 — | $17.98 — | $748.01M — | 10.36 | $1.72 — | |
| Tortoise Energy Infrastructure TYG | $43.37 — |
-0.02
|
$747.51M — | $123.51K — | $43.33 — | $43.63 — | $747.51M — | 5.37 | $8.07 — | |
| Abrdn Healthcare Opportunities Fund THQ | $17.99 — |
+2.27
|
$744.41M — | $133.16K — | $17.60 — | $17.99 — | $744.41M — | 138.38 | $0.13 — | |
| Nuveen Select Tax-Free Income Portfolio NXP | $14.49 — |
+0.84
|
$744.24M — | $102.61K — | $14.35 — | $14.51 — | $744.24M — | 69.00 | $0.21 — | |
| Mercantile Bank MBWM | $45.64 — |
+0.46
|
$741.81M — | $26.28K — | $44.06 — | $45.84 — | $741.81M — | 8.66 | $5.27 — | |
| CNB Financial CCNE | $25.15 — |
+1.04
|
$741.33M — | $58.96K — | $24.81 — | $25.17 — | $741.33M — | 13.09 | $1.92 — | |
| CBRE Global Real Estate Income Fund IGR | $4.90 — |
+1.24
|
$740.36M — | $388.70K — | $4.82 — | $4.92 — | $740.36M — | 14.00 | $0.35 — | |
| Five Star Bancorp FSBC | $34.62 — |
+0.46
|
$739.74M — | $62.94K — | $34.16 — | $34.92 — | $739.74M — | 12.82 | $2.70 — | |
| TrustCo Bank Corp NY TRST | $40.11 — |
+1.65
|
$738.99M — | $74.13K — | $39.17 — | $40.31 — | $738.99M — | 13.32 | $3.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||