결과 페이지 15 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2281)
- 아르헨티나 (39)
- 호주 (183)
- 오스트리아 (97)
- 벨기에 (12)
- 브라질 (156)
- 캐나다 (268)
- 칠레 (25)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (16)
- 프랑스 (44)
- 독일 (1317)
- 그리스 (14)
- 홍콩 (208)
- 헝가리 (1)
- 인도 (665)
- 인도네시아 (96)
- 아일랜드 (4)
- 이스라엘 (48)
- 이탈리아 (35)
- 일본 (169)
- 말레이시아 (39)
- 멕시코 (111)
- 네덜란드 (20)
- 뉴질랜드 (10)
- 노르웨이 (36)
- 폴란드 (45)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (18)
- 싱가포르 (24)
- 남아프리카 (45)
- 대한민국 (87)
- 스페인 (17)
- 수리남 (39)
- 스웨덴 (53)
- 스위스 (46)
- 대만 (62)
- 태국 (132)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (152)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
금융 (6851)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Employers
EIG
US
|
$46.41 — |
-0.45
|
$846.65M — | $167.13K — | $46.39 — | $46.91 — | $846.65M — | 100.89 | $0.46 — | ||
Hong Leong Finance Limited
S41.SI
SG
|
SGD 2.50 1.87 USD |
+0.4
|
SGD 1.12B 842.95M USD | SGD 16.90K 12.67K USD | SGD 2.49 1.87 USD | SGD 2.50 1.87 USD | SGD 1.12B 842.95M USD | 17.85 | SGD 0.14 0.1 USD | ||
PIMCO High Income Fund
PHK
US
|
$4.51 — |
+1.3
|
$840.96M — | $991.84K — | $4.46 — | $4.52 — | $840.96M — | 8.84 | $0.51 — | ||
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.32 6.17 USD |
+2.46
|
CA$1.13B 840.68M USD | CA$125.74K 93.31K USD | CA$8.12 6.03 USD | CA$8.42 6.25 USD | CA$1.13B 840.68M USD | 33.28 | CA$0.25 0.19 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€25.30 29.2 USD |
+1
|
€727.04M 839.25M USD | €16.85K 19.45K USD | €24.80 28.63 USD | €25.25 29.15 USD | €727.04M 839.25M USD | 29.76 | €0.85 0.98 USD | ||
Bain Capital Specialty Finance
BCSF
US
|
$12.89 — |
-0.31
|
$836.16M — | $343.47K — | $12.86 — | $13.11 — | $836.16M — | 11.30 | $1.14 — | ||
|
Heritage Commerce Corp
HTBK
US
|
$13.45 — |
+3.07
|
$828.43M — | $3.20M — | $13.21 — | $13.73 — | $828.43M — | 17.24 | $0.78 — | ||
|
First Community Bankshares
FCBC
US
|
$43.88 — |
-0.91
|
$827.97M — | $118.40K — | $43.67 — | $44.80 — | $827.97M — | 16.62 | $2.64 — | ||
BlackRock MuniYield Quality Fund
MQY
US
|
$11.48 — |
+0.88
|
$824.65M — | $317.63K — | $11.38 — | $11.52 — | $824.65M — | 37.03 | $0.31 — | ||
World Acceptance
WRLD
US
|
$176.97 — |
+3.29
|
$821.20M — | $153.92K — | $168.71 — | $177.59 — | $821.20M — | 25.68 | $6.89 — | ||
|
Great Southern Bancorp
GSBC
US
|
$75.27 — |
-0.16
|
$819.93M — | $58.33K — | $72.00 — | $76.92 — | $819.93M — | 11.94 | $6.30 — | ||
Peapack-Gladstone Financial
PGC
US
|
$46.11 — |
+1.18
|
$816.99M — | $132.76K — | $45.23 — | $46.36 — | $816.99M — | 18.66 | $2.47 — | ||
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 20.56 4.37 USD |
0
|
MYR 3.79B 805.52M USD | MYR 0.00 0 USD | MYR 20.56 4.37 USD | MYR 20.56 4.37 USD | MYR 3.79B 805.52M USD | 7.26 | MYR 2.83 0.6 USD | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
1905.HK
HK
|
HK$0.76 0.1 USD |
+2.7
|
HK$6.26B 800.27M USD | HK$918.00K 117.38K USD | HK$0.74 0.09 USD | HK$0.76 0.1 USD | HK$6.26B 800.27M USD | 4.00 | HK$0.19 0.02 USD | ||
South Plains Financial
SPFI
US
|
$41.76 — |
-0.22
|
$799.53M — | $82.52K — | $41.32 — | $42.14 — | $799.53M — | 11.69 | $3.57 — | ||
Eaton Vance Enhanced Equity Income Fund
EOI
US
|
$19.40 — |
+0.83
|
$795.43M — | $54.35K — | $19.17 — | $19.47 — | $795.43M — | 8.22 | $2.36 — | ||
|
Capital City Bank
CCBG
US
|
$46.36 — |
+0.11
|
$792.82M — | $77.78K — | $45.87 — | $47.31 — | $792.82M — | 13.13 | $3.53 — | ||
|
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$23.26 17.26 USD |
+0.87
|
CA$1.06B 786.43M USD | CA$45.79K 33.98K USD | CA$22.99 17.06 USD | CA$23.33 17.31 USD | CA$1.06B 786.43M USD | 11.29 | CA$2.06 1.53 USD | ||
Southern Missouri Bancorp
SMBC
US
|
$71.39 — |
+0.6
|
$786.35M — | $119.49K — | $70.52 — | $72.29 — | $786.35M — | 11.93 | $5.98 — | ||
FBD Holdings plc
EG7.IR
IE
|
€16.80 19.39 USD |
-0.3
|
€679.94M 784.88M USD | €9.29K 10.73K USD | €16.90 19.51 USD | €17.20 19.85 USD | €679.94M 784.88M USD | 13.22 | €1.27 1.47 USD | ||
|
PennantPark Floating Rate Capital
PFLT
US
|
$7.90 — |
-2.23
|
$783.82M — | $1.07M — | $7.90 — | $8.10 — | $783.82M — | 12.53 | $0.63 — | ||
MA Financial Group Limited
MAF.AX
AU
|
A$6.00 3.97 USD |
+1.61
|
A$1.18B 782.74M USD | A$68.99K 45.66K USD | A$5.91 3.91 USD | A$6.03 3.99 USD | A$1.18B 782.74M USD | 99.91 | A$0.06 0.04 USD | ||
|
Abrdn Healthcare Opportunities Fund
THQ
US
|
$18.67 — |
+0.76
|
$773.64M — | $110.12K — | $18.42 — | $18.75 — | $773.64M — | 0 | -$0.70 — | ||
|
HIVE Digital Technologies Ltd
HIVE.V
CA
|
CA$4.10 3.04 USD |
+6.22
|
CA$1.04B 770.52M USD | CA$3.83M 2.84M USD | CA$3.73 2.77 USD | CA$4.27 3.17 USD | CA$1.04B 770.52M USD | 0 | -CA$1.05 -0.7 USD | ||
|
Orrstown Financial Services
ORRF
US
|
$39.14 — |
+0.44
|
$769.02M — | $83.34K — | $38.54 — | $39.34 — | $769.02M — | 8.95 | $4.37 — | ||
|
SmartFinancial
SMBK
US
|
$44.84 — |
+1.2
|
$766.70M — | $93.42K — | $43.97 — | $44.94 — | $766.70M — | 14.37 | $3.12 — | ||
GAMCO Global Gold, Natural Resources & Income Trust
GGN
US
|
$4.88 — |
+1.88
|
$762.38M — | $370.62K — | $4.79 — | $4.88 — | $762.38M — | 2.42 | $2.01 — | ||
|
Carlyle Secured Lending
CGBD
US
|
$10.90 — |
-0.73
|
$757.52M — | $455.86K — | $10.81 — | $11.00 — | $757.52M — | 15.57 | $0.70 — | ||
|
Flaherty & Crumrine Preferred Securities Income Fund
FFC
US
|
$15.72 — |
+0.06
|
$757.36M — | $158.22K — | $15.67 — | $15.85 — | $757.36M — | 10.62 | $1.48 — | ||
China Bills Finance Corporation
2820.TW
TW
|
NT$17.65 0.56 USD |
+0.28
|
NT$23.70B 753.18M USD | NT$1.51M 48K USD | NT$17.60 0.56 USD | NT$17.80 0.57 USD | NT$23.70B 753.18M USD | 13.17 | NT$1.34 0.04 USD | ||
loanDepot
LDI
US
|
$1.16 — |
+5.45
|
$752.34M — | $2.02M — | $1.09 — | $1.16 — | $752.34M — | 0 | -$0.35 — | ||
Evli Oyj
EVLI.HE
FI
|
€24.60 28.4 USD |
-1.6
|
€651.53M 752.08M USD | €2.21K 2.55K USD | €24.60 28.4 USD | €25.10 28.97 USD | €651.53M 752.08M USD | 16.96 | €1.45 1.67 USD | ||
Bank of Gansu Co., Ltd.
2139.HK
HK
|
HK$0.39 0.05 USD |
+1.3
|
HK$5.88B 751.48M USD | HK$1.10M 140.78K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$5.88B 751.48M USD | 7.79 | HK$0.05 0.006 USD | ||
|
Alerus Financial
ALRS
US
|
$29.87 — |
+0.64
|
$750.59M — | $141.64K — | $29.53 — | $30.09 — | $750.59M — | 28.44 | $1.05 — | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$24.80 18.4 USD |
+0.77
|
CA$1.01B 749.02M USD | CA$36.80K 27.31K USD | CA$24.58 18.24 USD | CA$24.99 18.54 USD | CA$1.01B 749.02M USD | 12.21 | CA$2.03 1.51 USD | ||
|
Financial Institutions, Inc.
FISI
US
|
$37.98 — |
+0.4
|
$747.69M — | $155.24K — | $37.42 — | $38.22 — | $747.69M — | 9.89 | $3.84 — | ||
Shore Bancshares
SHBI
US
|
$22.28 — |
+0.68
|
$745.40M — | $236.10K — | $21.95 — | $22.47 — | $745.40M — | 11.85 | $1.88 — | ||
New Mountain Finance
NMFC
US
|
$7.89 — |
-0.75
|
$745.23M — | $386.47K — | $7.86 — | $8.01 — | $745.23M — | 0 | -$0.57 — | ||
|
John Hancock Financial Opportunities Fund
BTO
US
|
$37.44 — |
+0.51
|
$741.94M — | $42.63K — | $37.05 — | $37.71 — | $741.94M — | 10.60 | $3.53 — | ||
Navient
NAVI
US
|
$7.89 — |
-0.13
|
$741.58M — | $1.07M — | $7.71 — | $7.92 — | $741.58M — | 0 | -$0.62 — | ||
|
Royce Micro-Cap Trust
RMT
US
|
$13.83 — |
+3.67
|
$739.61M — | $142.26K — | $13.39 — | $13.90 — | $739.61M — | 8.33 | $1.66 — | ||
Green Dot
GDOT
US
|
$12.98 — |
+0.85
|
$735.71M — | $425.62K — | $12.80 — | $13.04 — | $735.71M — | 0 | -$1.33 — | ||
|
Virtus Equity & Convertible Income Fund
NIE
US
|
$26.44 — |
+1.54
|
$732.63M — | $59.52K — | $26.07 — | $26.48 — | $732.63M — | 6.40 | $4.13 — | ||
|
BlackRock MuniYield Quality Fund III
MYI
US
|
$10.99 — |
+0.27
|
$730.48M — | $201.85K — | $10.93 — | $11.02 — | $730.48M — | 28.92 | $0.38 — | ||
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.22 0.71 USD |
+2.52
|
NZ$1.26B 728.77M USD | NZ$774.55K 449.09K USD | NZ$1.20 0.69 USD | NZ$1.23 0.71 USD | NZ$1.26B 728.77M USD | 13.55 | NZ$0.09 0.05 USD | ||
|
Independent Bank
IBCP
US
|
$35.32 — |
+0.03
|
$727.81M — | $115.55K — | $34.83 — | $35.50 — | $727.81M — | 10.57 | $3.34 — | ||
CSB Bank Limited
CSBBANK.NS
IN
|
₹354.10 4.28 USD |
-2.2
|
₹60.01B 726.05M USD | ₹216.93K 2.62K USD | ₹352.60 4.27 USD | ₹361.55 4.37 USD | ₹60.01B 726.05M USD | 9.70 | ₹36.49 0.44 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$12.35 0.39 USD |
+1.23
|
NT$22.72B 722.03M USD | NT$5.99M 190.25K USD | NT$12.20 0.39 USD | NT$12.45 0.4 USD | NT$22.72B 722.03M USD | 18.43 | NT$0.67 0.02 USD | ||
Diversified United Investment Ltd
DUI.AX
AU
|
A$5.07 3.36 USD |
0
|
A$1.09B 720.83M USD | A$136.93K 90.63K USD | A$5.05 3.34 USD | A$5.09 3.37 USD | A$1.09B 720.83M USD | 29.82 | A$0.17 0.11 USD | ||
|
BlackRock Multi-Sector Income Trust
BIT
US
|
$12.60 — |
+0.56
|
$718.99M — | $190.77K — | $12.46 — | $12.60 — | $718.99M — | 11.88 | $1.06 — | ||
|
Nuveen Credit Strategies Income Fund
JQC
US
|
$4.83 — |
+0.42
|
$713.95M — | $416.19K — | $4.81 — | $4.85 — | $713.95M — | 17.25 | $0.28 — | ||
Hypoport SE
0JVS.IL
GB
|
€75.18 86.78 USD |
+0.2
|
€617.44M 712.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €617.44M 712.73M USD | 0 | -€0.92 -1.06 USD | ||
|
Fidus Inv
FDUS
US
|
$18.72 — |
-0.11
|
$710.51M — | $216.04K — | $18.66 — | $18.84 — | $710.51M — | 8.28 | $2.26 — | ||
|
Calamos Dynamic Convertible and Income Fund
CCD
US
|
$24.73 — |
+1.85
|
$706.85M — | $60.97K — | $24.20 — | $24.77 — | $706.85M — | 5.06 | $4.88 — | ||
SLR Inv
SLRC
US
|
$12.92 — |
-0.62
|
$704.85M — | $304.63K — | $12.83 — | $13.04 — | $704.85M — | 7.87 | $1.64 — | ||
Adams Natural Resources Fund
PEO
US
|
$25.63 — |
-1.84
|
$704.71M — | $85.52K — | $25.61 — | $26.39 — | $704.71M — | 12.62 | $2.03 — | ||
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0092 USD |
-20
|
€609.72M 703.82M USD | €500.00K 577.17K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €609.72M 703.82M USD | 0 | €0.00 0 USD | ||
|
CBRE Global Real Estate Income Fund
IGR
US
|
$4.64 — |
+1.09
|
$702.50M — | $372.98K — | $4.59 — | $4.65 — | $702.50M — | 38.66 | $0.12 — | ||
|
Thornburg Income Builder Opportunities Trust
TBLD
US
|
$21.83 — |
+1.49
|
$700.35M — | $73.57K — | $21.42 — | $21.84 — | $700.35M — | 4.91 | $4.44 — | ||
|
Mutares SE & Co. KGaA
MUX.DE
DE
|
€27.75 32.03 USD |
+2.02
|
€604.53M 697.83M USD | €60.68K 70.05K USD | €26.85 30.99 USD | €27.75 32.03 USD | €604.53M 697.83M USD | 17.34 | €1.60 1.85 USD | ||
Grenke AG
0R97.IL
GB
|
€12.16 14.04 USD |
+0.5
|
€603.90M 697.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €603.90M 697.1M USD | 6.87 | €1.77 2.04 USD | ||
|
Brookfield Real Assets Income Fund
RA
US
|
$12.59 — |
-0.1
|
$695.66M — | $172.37K — | $12.54 — | $12.64 — | $695.66M — | 11.24 | $1.12 — | ||
|
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.40 0.93 USD |
0
|
A$1.05B 693.69M USD | A$411.93K 272.64K USD | A$1.40 0.93 USD | A$1.42 0.94 USD | A$1.05B 693.69M USD | 14.00 | A$0.10 0.07 USD | ||
|
Community West Bancshares
CWBC
US
|
$25.45 — |
+0.55
|
$690.57M — | $400.44K — | $25.14 — | $25.62 — | $690.57M — | 11.78 | $2.16 — | ||
|
BlackRock Utilities, Infrastructure & Power Opportunities Trust
BUI
US
|
$28.11 — |
+1.12
|
$689.33M — | $82.59K — | $27.90 — | $28.11 — | $689.33M — | 6.24 | $4.50 — | ||
|
Western Asset Diversified Income Fund
WDI
US
|
$13.27 — |
+0.61
|
$688.87M — | $211.13K — | $13.14 — | $13.31 — | $688.87M — | 9.61 | $1.38 — | ||
|
GCM Grosvenor
GCMG
US
|
$11.35 — |
+1.07
|
$685.35M — | $354.69K — | $11.06 — | $11.43 — | $685.35M — | 22.69 | $0.50 — | ||
|
Velocity Financial
VEL
US
|
$17.32 — |
-0.63
|
$679.90M — | $77.52K — | $17.23 — | $17.68 — | $679.90M — | 6.16 | $2.81 — | ||
LH Financial Group Public Company Limited
LHFG.BK
TH
|
THB 1.14 0.03 USD |
-0.87
|
THB 24.15B 679.5M USD | THB 3.87M 108.97K USD | THB 1.14 0.03 USD | THB 1.16 0.03 USD | THB 24.15B 679.5M USD | 7.59 | THB 0.15 0.004 USD | ||
|
DCB Bank Limited
DCBBANK.NS
IN
|
₹174.38 2.11 USD |
-1.49
|
₹56.16B 679.49M USD | ₹695.08K 8.41K USD | ₹173.80 2.1 USD | ₹178.50 2.16 USD | ₹56.16B 679.49M USD | 7.75 | ₹22.48 0.27 USD | ||
|
Heritage Insurance
HRTG
US
|
$22.32 — |
+0.54
|
$675.71M — | $262.89K — | $22.24 — | $22.76 — | $675.71M — | 3.42 | $6.52 — | ||
|
DoubleLine Yield Opportunities Fund
DLY
US
|
$13.87 — |
+0.07
|
$673.24M — | $172.60K — | $13.80 — | $13.89 — | $673.24M — | 23.91 | $0.58 — | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$46.60 1.48 USD |
+8.37
|
NT$21.18B 672.99M USD | NT$5.27M 167.34K USD | NT$45.20 1.44 USD | NT$46.90 1.49 USD | NT$21.18B 672.99M USD | 18.27 | NT$2.55 0.08 USD | ||
Nuveen California AMT-Free Quality Municipal Income Fund
NKX
US
|
$12.56 — |
+0.16
|
$671.25M — | $226.72K — | $12.45 — | $12.57 — | $671.25M — | 29.20 | $0.43 — | ||
VP Bank AG
VPBN.SW
CH
|
CHF 85.50 107.24 USD |
-0.35
|
CHF 534.10M 669.89M USD | CHF 1.02K 1.28K USD | CHF 85.00 106.61 USD | CHF 86.00 107.86 USD | CHF 534.10M 669.89M USD | 11.38 | CHF 7.51 9.42 USD | ||
Banco BMG S.A.
BMGB4.SA
BR
|
R$5.11 1.04 USD |
+2.82
|
R$3.30B 669.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.30B 669.69M USD | 5.11 | R$1.00 0.2 USD | ||
|
Heartland Group Holdings Limited
HGH.AX
AU
|
A$0.98 0.65 USD |
0
|
A$1.01B 668.25M USD | A$784.00 518.9 USD | A$0.98 0.65 USD | A$0.99 0.65 USD | A$1.01B 668.25M USD | 14.00 | A$0.07 0.05 USD | ||
|
PIMCO Income Strategy Fund II
PFN
US
|
$6.77 — |
+0.32
|
$667.52M — | $215.91K — | $6.75 — | $6.79 — | $667.52M — | 13.01 | $0.52 — | ||
Washington Trust Bancorp
WASH
US
|
$34.95 — |
+0.58
|
$666.34M — | $205.39K — | $34.00 — | $35.20 — | $666.34M — | 12.75 | $2.74 — | ||
Noah
NOAH
US
|
$10.12 — |
+0.2
|
$663.94M — | $50.02K — | $9.90 — | $10.28 — | $663.94M — | 8.95 | $1.13 — | ||
Hippo
HIPO
US
|
$25.47 — |
-0.89
|
$663.13M — | $66.81K — | $25.26 — | $25.88 — | $663.13M — | 5.78 | $4.40 — | ||
|
Tiptree
TIPT
US
|
$17.62 — |
-2
|
$661.98M — | $180.19K — | $17.61 — | $18.09 — | $661.98M — | 0 | -$0.99 — | ||
Investment AB Öresund (publ)
ORES.ST
SE
|
SEK 151.60 14.8 USD |
-3.81
|
SEK 6.76B 659.56M USD | SEK 238.19K 23.25K USD | SEK 150.00 14.64 USD | SEK 158.20 15.44 USD | SEK 6.76B 659.56M USD | 5.69 | SEK 26.64 2.6 USD | ||
|
BlackRock Enhanced Global Dividend Trust
BOE
US
|
$11.86 — |
+1.28
|
$659.42M — | $143.35K — | $11.70 — | $11.94 — | $659.42M — | 6.48 | $1.83 — | ||
BlackRock MuniHoldings New Jersey Quality Fund
MUJ
US
|
$12.39 — |
0
|
$658.96M — | $87.97K — | $12.36 — | $12.45 — | $658.96M — | 26.93 | $0.46 — | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 94.75 2.67 USD |
+0.53
|
THB 23.42B 658.9M USD | THB 360.59K 10.15K USD | THB 93.25 2.62 USD | THB 95.00 2.67 USD | THB 23.42B 658.9M USD | 7.61 | THB 12.44 0.35 USD | ||
|
Abrdn Income Credit Strategies Fund
ACP
US
|
$5.25 — |
-0.38
|
$658.72M — | $285.40K — | $5.24 — | $5.30 — | $658.72M — | 15.90 | $0.33 — | ||
TINC NV
TINC.BR
BE
|
€11.76 13.57 USD |
-0.34
|
€570.18M 658.18M USD | €23.02K 26.57K USD | €11.70 13.51 USD | €11.82 13.64 USD | €570.18M 658.18M USD | 12.37 | €0.95 1.1 USD | ||
|
Invesco Municipal Opportunity Trust
VMO
US
|
$9.75 — |
+0.62
|
$657.55M — | $340.54K — | $9.69 — | $9.74 — | $657.55M — | 34.82 | $0.28 — | ||
|
Carter Bankshares
CARE
US
|
$29.56 — |
+1.51
|
$656.88M — | $335.31K — | $29.03 — | $29.70 — | $656.88M — | 6.06 | $4.87 — | ||
Lesha Bank LLC
QFBQ.QA
QA
|
QAR 2.13 0.59 USD |
-0.28
|
QAR 2.39B 656.62M USD | QAR 2.55M 701.32K USD | QAR 2.10 0.58 USD | QAR 2.14 0.59 USD | QAR 2.39B 656.62M USD | 11.23 | QAR 0.19 0.05 USD | ||
|
Third Coast Bancshares
TCBX
US
|
$39.45 — |
-1.6
|
$654.56M — | $95.16K — | $39.21 — | $40.28 — | $654.56M — | 10.14 | $3.89 — | ||
|
Financial 15 Split Corp.
FTN.TO
CA
|
CA$10.80 8.01 USD |
+0.47
|
CA$879.80M 652.86M USD | CA$268.87K 199.52K USD | CA$10.72 7.95 USD | CA$10.82 8.03 USD | CA$879.80M 652.86M USD | 4.16 | CA$2.59 1.92 USD | ||
|
BlackRock Core Bond Trust
BHK
US
|
$8.99 — |
+0.78
|
$649.30M — | $308.54K — | $8.92 — | $8.99 — | $649.30M — | 12.66 | $0.71 — | ||
|
ECN Capital Corp.
ECN.TO
CA
|
CA$3.10 2.3 USD |
+0.32
|
CA$873.37M 648.1M USD | CA$494.61K 367.03K USD | CA$3.09 2.29 USD | CA$3.10 2.3 USD | CA$873.37M 648.1M USD | 44.28 | CA$0.07 0.05 USD | ||
|
Propel Holdings Inc.
PRL.TO
CA
|
CA$22.18 16.46 USD |
+1.14
|
CA$873.04M 647.85M USD | CA$150.21K 111.46K USD | CA$21.40 15.88 USD | CA$22.30 16.55 USD | CA$873.04M 647.85M USD | 11.86 | CA$1.87 1.39 USD | ||
Donegal
DGICA
US
|
$17.47 — |
-0.06
|
$647.26M — | $117.02K — | $17.46 — | $17.64 — | $647.26M — | 9.81 | $1.78 — | ||
American Business Bank
AMBZ
US
|
$72.63 — |
-0.32
|
$646.42M — | $7.48K — | $72.12 — | $72.90 — | $646.42M — | 11.49 | $6.32 — | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹58.59 0.71 USD |
-1.36
|
₹53.29B 644.71M USD | ₹307.54K 3.72K USD | ₹58.20 0.7 USD | ₹59.72 0.72 USD | ₹53.29B 644.71M USD | 22.36 | ₹2.62 0.03 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹58.51 0.71 USD |
-1.68
|
₹53.22B 643.83M USD | ₹8.56M 103.56K USD | ₹58.10 0.7 USD | ₹59.70 0.72 USD | ₹53.22B 643.83M USD | 22.33 | ₹2.62 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||