Sonuç Sayfası 15 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4054)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (158)
- Kanada (378)
- Şili (27)
- Çin (118)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (356)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (401)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (9361)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1912)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (662)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DCVFMVN30 ETF E1VFVN3001.BK | $34.25 0.96 USD |
+2.24
|
$36.99B 1.04B USD | $1.21M 33.99K USD | $33.5 0.94 USD | $34.5 0.97 USD | $36.99B 1.04B USD | 42.81 | $0.8 0.02 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $21.24 4.3 USD |
-0.65
|
$5.09B 1.03B USD | $214.4K 43.46K USD | $21.1 4.28 USD | $21.33 4.32 USD | $5.09B 1.03B USD | 4.04 | $5.25 1.06 USD | |
| Laurentian Bank of Canada LB.TO | $31.31 23.23 USD |
-0.1
|
$1.38B 1.03B USD | $9.73K 7.22K USD | $31.25 23.19 USD | $31.33 23.25 USD | $1.38B 1.03B USD | 10.43 | $3 2.23 USD | |
| Carlyle Secured Lending CGBD | $14.04 — |
+1.1
|
$1.02B — | $110.86K — | $13.9 — | $14.06 — | $1.02B — | 10.72 | $1.31 — | |
| BlackRock Credit Allocation Income Trust BTZ | $10.97 — |
+0.18
|
$1.02B — | $41.74K — | $10.97 — | $10.99 — | $1.02B — | 15.89 | $0.69 — | |
| MA Financial Group Limited MAF.AX | $7.94 5.26 USD |
+5.87
|
$1.54B 1.02B USD | $348.78K 230.84K USD | $7.39 4.89 USD | $7.97 5.28 USD | $1.54B 1.02B USD | 33.08 | $0.24 0.16 USD | |
| Amalgamated Financial AMAL | $33.26 — |
+0.27
|
$1.02B — | $2.52K — | $33.08 — | $33.34 — | $1.02B — | 9.89 | $3.36 — | |
| Community Trust Bancorp CTBI | $55.61 — |
+0.49
|
$1.01B — | $4.45K — | $54.95 — | $55.73 — | $1.01B — | 11.60 | $4.79 — | |
| Religare Enterprises Limited RELIGARE.NS | $251.01 3.04 USD |
+6.7
|
$83B 1B USD | $6.11M 73.87K USD | $235.25 2.85 USD | $252 3.05 USD | $83B 1B USD | 66.22 | $3.79 0.05 USD | |
| Brookline Bancorp BRKL | $11.25 — |
+0.63
|
$1B — | $75.23K — | $11.13 — | $11.29 — | $1B — | 13.71 | $0.82 — | |
| BioPharma Credit Ord BPCR.L | $0.88 — |
0
|
$1B — | $1.15M — | $0.8699 — | $0.89 — | $1B — | 8.80 | $0.1 — | |
| Bain Capital Specialty Finance BCSF | $15.4 — |
+0.85
|
$998.97M — | $32.85K — | $15.2 — | $15.46 — | $998.97M — | 8.85 | $1.74 — | |
| Bit Digital BTBT | $3.51 — |
-2.24
|
$995.11M — | $13.53M — | $3.44 — | $3.56 — | $995.11M — | 0 | -$0.56 — | |
| MAC Copper MTAL | $12.03 — |
0
|
$992.33M — | $79.34K — | $12.02 — | $12.09 — | $992.33M — | 0 | -$1.14 — | |
| BlackRock Taxable Municipal Bond Trust BBN | $16 — |
+0.06
|
$988.68M — | $4.13K — | $16 — | $16.07 — | $988.68M — | 84.21 | $0.19 — | |
| Barings BDC BBDC | $9.39 — |
+1.24
|
$987.86M — | $59.5K — | $9.26 — | $9.43 — | $987.86M — | 9.98 | $0.94 — | |
| Burke & Herbert Financial Services Corp. BHRB | $65.1 — |
+0.99
|
$976.85M — | $11.52K — | $64.13 — | $65.39 — | $976.85M — | 16.56 | $3.93 — | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.36 — |
+0.05
|
$975.27M — | $58.81K — | $10.35 — | $10.38 — | $975.27M — | 172.58 | $0.06 — | |
| Tompkins Financial TMP | $67.44 — |
+0.27
|
$973.46M — | $4.19K — | $66.77 — | $67.6 — | $973.46M — | 13.06 | $5.16 — | |
| Grenke AG 0R97.IL | $17.92 19.59 USD |
+2.93
|
$889.95M 972.84M USD | $11.97K 13.09K USD | $17.58 19.22 USD | $18 19.68 USD | $889.95M 972.84M USD | 10.12 | $1.77 1.93 USD | |
| Encore Capital ECPG | $41.41 — |
+1
|
$966.89M — | $10.22K — | $40.89 — | $41.54 — | $966.89M — | 0 | -$4.85 — | |
| Shinkong Insurance Co., Ltd. 2850.TW | $96.2 3.06 USD |
0
|
$30.4B 965.83M USD | $302.31K 9.61K USD | $95.5 3.03 USD | $96.7 3.07 USD | $30.4B 965.83M USD | 9.67 | $9.94 0.32 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $6.14 0.85 USD |
+1.49
|
$6.94B 964.96M USD | $22.18M 3.08M USD | $6.01 0.84 USD | $6.3 0.88 USD | $6.94B 964.96M USD | 0 | -$1.01 -0.1 USD | |
| BKI Investment Company Limited BKI.AX | $1.8 1.19 USD |
+0.56
|
$1.46B 964.27M USD | $111.92K 74.08K USD | $1.79 1.18 USD | $1.8 1.19 USD | $1.46B 964.27M USD | 25.64 | $0.07 0.05 USD | |
| HAITONG UT 1905.HK | $0.91 0.12 USD |
-1.09
|
$7.49B 958.22M USD | $4.23M 540.35K USD | $0.9 0.12 USD | $0.92 0.12 USD | $7.49B 958.22M USD | 4.78 | $0.19 0.02 USD | |
| AllianceBernstein Global High Income Fund AWF | $11.09 — |
0
|
$956.29M — | $39.71K — | $11.09 — | $11.13 — | $956.29M — | 13.86 | $0.8 — | |
| The South Indian Bank Limited SOUTHBANK.BO | $30.05 0.36 USD |
-0.66
|
$79.01B 955.9M USD | $252.57K 3.06K USD | $30 0.36 USD | $30.55 0.37 USD | $79.01B 955.9M USD | 6.03 | $4.98 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $30.05 0.36 USD |
-0.69
|
$78.98B 955.58M USD | $5.2M 62.93K USD | $30 0.36 USD | $30.34 0.37 USD | $78.98B 955.58M USD | 6.03 | $4.98 0.06 USD | |
| Cornerstone Total Return Fund CRF | $7.9 — |
+0.06
|
$954.51M — | $176.11K — | $7.87 — | $7.91 — | $954.51M — | 5.55 | $1.42 — | |
| JIUDING INVESTMENT 600053.SS | $15.83 2.2 USD |
+0.76
|
$6.86B 954.25M USD | $15.22M 2.12M USD | $15.52 2.16 USD | $16.1 2.24 USD | $6.86B 954.25M USD | 0 | -$0.71 -0.09 USD | |
| First Mid Bancshares FMBH | $39.78 — |
+0.7
|
$954.16M — | $9.26K — | $38.42 — | $39.78 — | $954.16M — | 11.80 | $3.37 — | |
| DeFi Technologies Inc. DEFI.NE | $3.89 2.89 USD |
+1.57
|
$1.28B 952.1M USD | $110.01K 81.64K USD | $3.84 2.85 USD | $3.97 2.95 USD | $1.28B 952.1M USD | 77.79 | $0.05 0.04 USD | |
| President Securities Corporation 2855.TW | $18.6 0.59 USD |
-0.53
|
$29.79B 946.47M USD | $3.28M 104.35K USD | $18.45 0.59 USD | $18.7 0.59 USD | $29.79B 946.47M USD | 11.62 | $1.6 0.05 USD | |
| Abrdn Total Dynamic Dividend Fund AOD | $8.97 — |
+0.11
|
$945.73M — | $50.8K — | $8.95 — | $8.98 — | $945.73M — | 13.59 | $0.66 — | |
| Grupo Supervielle SUPV | $10.42 — |
-1.7
|
$945.04M — | $166.95K — | $10.25 — | $10.76 — | $945.04M — | 28.94 | $0.36 — | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.7 — |
+0.01
|
$944.9M — | $31.8K — | $8.69 — | $8.73 — | $944.9M — | 8.61 | $1.01 — | |
| Southside Bancshares SBSI | $31.23 — |
+0.63
|
$943.43M — | $8.11K — | $31.04 — | $31.24 — | $943.43M — | 10.73 | $2.91 — | |
| Trinity Capital TRIN | $14.5 — |
+2.4
|
$937.44M — | $416.27K — | $14.17 — | $14.55 — | $937.44M — | 6.50 | $2.23 — | |
| Univest Financial UVSP | $32.4 — |
+0.23
|
$935.57M — | $11.45K — | $31.92 — | $32.53 — | $935.57M — | 12.17 | $2.66 — | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $11.13 2.26 USD |
-1.07
|
$4.62B 935.52M USD | $431.2K 87.4K USD | $11.07 2.24 USD | $11.24 2.28 USD | $4.62B 935.52M USD | 3.73 | $2.98 0.6 USD | |
| Eagle Point Credit Company ECC | $7.76 — |
+0.13
|
$932.62M — | $550.11K — | $7.75 — | $7.79 — | $932.62M — | 9.02 | $0.86 — | |
| World Acceptance WRLD | $174.47 — |
-0.29
|
$925.97M — | $9.12K — | $173.41 — | $177.22 — | $925.97M — | 10.69 | $16.31 — | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $65.21 0.79 USD |
+4.59
|
$75.83B 917.44M USD | $11.53M 139.52K USD | $62.6 0.76 USD | $66 0.8 USD | $75.83B 917.44M USD | 50.55 | $1.29 0.02 USD | |
| Australian United Investment Company Limited AUI.AX | $11.15 7.38 USD |
0
|
$1.38B 915.72M USD | $3.56K 2.36K USD | $11.1 7.35 USD | $11.15 7.38 USD | $1.38B 915.72M USD | 28.58 | $0.39 0.26 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $4.97 0.16 USD |
+0.2
|
$28.33B 900.08M USD | $2.91M 92.37K USD | $4.94 0.16 USD | $5.02 0.16 USD | $28.33B 900.08M USD | 0 | -$0.15 -0.004 USD | |
| BlackRock Enhanced Large Cap Core Fund CII | $21.36 — |
+0.07
|
$896.62M — | $10.99K — | $21.3 — | $21.46 — | $896.62M — | 7.47 | $2.86 — | |
| SLR Inv SLRC | $16.31 — |
+0.49
|
$889.79M — | $34.44K — | $16.16 — | $16.45 — | $889.79M — | 10.06 | $1.62 — | |
| The Karnataka Bank Limited KTKBANK.NS | $191.23 2.31 USD |
-0.43
|
$72.63B 878.71M USD | $842.98K 10.2K USD | $190.47 2.3 USD | $193.32 2.34 USD | $72.63B 878.71M USD | 5.68 | $33.63 0.41 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $152.7 4.8 USD |
+0.46
|
$27.96B 878.15M USD | $137.36K 4.31K USD | $151.9 4.77 USD | $154.9 4.86 USD | $27.96B 878.15M USD | 8.19 | $18.63 0.59 USD | |
| Heritage Financial HFWA | $25.74 — |
+0.66
|
$877.88M — | $8.02K — | $25.27 — | $25.76 — | $877.88M — | 17.39 | $1.48 — | |
| Hong Leong Finance Limited S41.SI | $2.61 1.96 USD |
+0.38
|
$1.17B 877.53M USD | $175.3K 131.38K USD | $2.6 1.95 USD | $2.61 1.96 USD | $1.17B 877.53M USD | 11.34 | $0.23 0.17 USD | |
| Calamos Convertible and High Income Fund CHY | $11.06 — |
+0.27
|
$877.08M — | $42.47K — | $11.06 — | $11.11 — | $877.08M — | 14.94 | $0.74 — | |
| Atlanticus ATLC | $57.38 — |
+0.7
|
$867.94M — | $58.55K — | $57.04 — | $57.71 — | $867.94M — | 11.09 | $5.17 — | |
| Grenke AG GLJ.DE | $17.92 19.59 USD |
+2.4
|
$791.67M 865.4M USD | $103.76K 113.43K USD | $17.52 19.15 USD | $18 19.68 USD | $791.67M 865.4M USD | 14.80 | $1.21 1.32 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.79 0.7 USD |
+1.27
|
$5.89B 863.96M USD | $476.84K 69.91K USD | $4.73 0.69 USD | $4.79 0.7 USD | $5.89B 863.96M USD | 7.97 | $0.6 0.09 USD | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $47.49 — |
+0.05
|
$863.76M — | $18.54K — | $47.19 — | $47.49 — | $863.76M — | 2.36 | $20.07 — | |
| Abrdn Healthcare Investors HQH | $16.03 — |
+0.25
|
$863.41M — | $32.88K — | $15.93 — | $16.04 — | $863.41M — | 123.30 | $0.13 — | |
| EZCORP EZPW | $14.13 — |
+5.49
|
$863.23M — | $404.29K — | $13.58 — | $14.24 — | $863.23M — | 11.86 | $1.19 — | |
| SUN HUNG KAI CO 0086.HK | $3.42 0.44 USD |
-0.58
|
$6.71B 858.23M USD | $799K 102.16K USD | $3.37 0.43 USD | $3.44 0.44 USD | $6.71B 858.23M USD | 18.00 | $0.19 0.02 USD | |
| Old Second Bancorp OSBC | $19.03 — |
+1.01
|
$857.42M — | $14.86K — | $18.86 — | $19.05 — | $857.42M — | 10.39 | $1.83 — | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $24.16 — |
+0.29
|
$856.04M — | $26.14K — | $24.12 — | $24.33 — | $856.04M — | 5.27 | $4.58 — | |
| Eaton Vance Enhanced Equity Income Fund EOI | $20.91 — |
-0.06
|
$854.06M — | $15.16K — | $20.86 — | $20.91 — | $854.06M — | 13.57 | $1.54 — | |
| Pacific Century Regional Developments Limited P15.SI | $0.4299 0.32 USD |
-1.15
|
$1.14B 852.98M USD | $193.2K 144.8K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $1.14B 852.98M USD | 0 | -$0.01 -0.007 USD | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $9.76 — |
-0.16
|
$851.8M — | $51.56K — | $9.76 — | $9.79 — | $851.8M — | 11.62 | $0.84 — | |
| CSB Bank Limited CSBBANK.NS | $412.55 4.99 USD |
+0.52
|
$70.09B 847.97M USD | $386.83K 4.68K USD | $410.45 4.97 USD | $419.7 5.08 USD | $70.09B 847.97M USD | 12.05 | $34.23 0.41 USD | |
| NerdWallet NRDS | $11.36 — |
-0.18
|
$846.46M — | $20.32K — | $11.3 — | $11.43 — | $846.46M — | 30.70 | $0.37 — | |
| Esquire Financial ESQ | $99.95 — |
-0.67
|
$845.73M — | $35.48K — | $96.72 — | $100.51 — | $845.73M — | 18.96 | $5.27 — | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.6 1.72 USD |
+2.36
|
$1.28B 844.52M USD | $342.1K 226.42K USD | $2.56 1.69 USD | $2.61 1.73 USD | $1.28B 844.52M USD | 8.66 | $0.3 0.2 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $82.2 2.61 USD |
+0.37
|
$26.3B 835.75M USD | $121.8K 3.87K USD | $82 2.61 USD | $82.4 2.62 USD | $26.3B 835.75M USD | 10.78 | $7.62 0.24 USD | |
| Amerant Bancorp AMTB | $19.88 — |
+0.81
|
$834.02M — | $9.15K — | $19.74 — | $19.9 — | $834.02M — | 0 | -$0.48 — | |
| Sagicor Financial Company Ltd. SFC.TO | $8.25 6.12 USD |
-1.67
|
$1.12B 831.54M USD | $4.63K 3.43K USD | $8.2 6.08 USD | $8.39 6.23 USD | $1.12B 831.54M USD | 11.00 | $0.75 0.56 USD | |
| PIMCO High Income Fund PHK | $4.84 — |
+0.1
|
$830.84M — | $87.86K — | $4.83 — | $4.85 — | $830.84M — | 7.81 | $0.62 — | |
| Capitol Federal Financial CFFN | $6.36 — |
+0.16
|
$827.33M — | $40.67K — | $6.31 — | $6.37 — | $827.33M — | 15.51 | $0.41 — | |
| X Financial XYF | $19.52 — |
+1.48
|
$823.72M — | $149.13K — | $19.36 — | $20.08 — | $823.72M — | 4.03 | $4.84 — | |
| Calamos Convertible Opportunities and Income Fund CHI | $10.54 — |
0
|
$820.77M — | $42.18K — | $10.52 — | $10.6 — | $820.77M — | 14.84 | $0.71 — | |
| Northeast Bank NBN | $96.27 — |
+0.5
|
$820.76M — | $42.29K — | $95.01 — | $96.8 — | $820.76M — | 10.72 | $8.98 — | |
| HBT Financial HBT | $26.04 — |
-0.19
|
$820.14M — | $1.41K — | $25.89 — | $26.14 — | $820.14M — | 10.94 | $2.38 — | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$749.69M 819.51M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $749.69M 819.51M USD | 0 | $0 0 USD | |
| AMERISAFE AMSF | $42.99 — |
-1.13
|
$818.97M — | $14.49K — | $42.92 — | $43.28 — | $818.97M — | 17.33 | $2.48 — | |
| Aktia Pankki Oyj AKTIA.HE | $10.22 11.17 USD |
+3.02
|
$748.27M 817.96M USD | $144.29K 157.73K USD | $9.94 10.87 USD | $10.26 11.22 USD | $748.27M 817.96M USD | 10.64 | $0.96 1.05 USD | |
| Mercantile Bank MBWM | $50.08 — |
+1.46
|
$813.06M — | $31.58K — | $49.2 — | $50.17 — | $813.06M — | 10.43 | $4.8 — | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.69 — |
-0.15
|
$811.9M — | $52.42K — | $12.69 — | $12.72 — | $811.9M — | 9.33 | $1.36 — | |
| BlackRock MuniYield Quality Fund MQY | $11.1 — |
-0.27
|
$797.35M — | $26.91K — | $11.1 — | $11.14 — | $797.35M — | 58.42 | $0.19 — | |
| Mutares SE & Co. KGaA MUX.DE | $34.1 37.28 USD |
-0.87
|
$727.98M 795.78M USD | $19.41K 21.21K USD | $33.9 37.06 USD | $34.5 37.71 USD | $727.98M 795.78M USD | 0 | -$18.67 -20.4 USD | |
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $16.5 — |
-0.3
|
$794.94M — | $22.97K — | $16.48 — | $16.53 — | $794.94M — | 5.20 | $3.17 — | |
| Central Pacific Financial CPF | $29.45 — |
+0.2
|
$794.44M — | $13.88K — | $28.95 — | $29.57 — | $794.44M — | 13.76 | $2.14 — | |
| Tiptree TIPT | $21.18 — |
-1.81
|
$794M — | $25.19K — | $21.17 — | $21.49 — | $794M — | 17.49 | $1.21 — | |
| O-Bank Co., Ltd. 2897.TW | $8.94 0.28 USD |
-4.39
|
$24.87B 790.4M USD | $11.2M 355.95K USD | $8.82 0.28 USD | $8.95 0.28 USD | $24.87B 790.4M USD | 11.76 | $0.76 0.02 USD | |
| Hanmi Financial HAFC | $26.11 — |
+0.33
|
$788.69M — | $7.95K — | $25.91 — | $26.24 — | $788.69M — | 12.25 | $2.13 — | |
| Metropolitan Bank Holding MCB | $73.98 — |
+0.12
|
$788.63M — | $10.68K — | $73.51 — | $74.11 — | $788.63M — | 12.49 | $5.92 — | |
| Noah NOAH | $11.88 — |
+0.64
|
$785.71M — | $32.27K — | $11.86 — | $12.04 — | $785.71M — | 12.24 | $0.97 — | |
| Business First Bancshares BFST | $26.44 — |
+0.32
|
$785.49M — | $2.41K — | $26.34 — | $26.49 — | $785.49M — | 10.87 | $2.43 — | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.33 5.82 USD |
+1.24
|
$716.08M 782.77M USD | $185.49K 202.77K USD | $5.25 5.73 USD | $5.36 5.85 USD | $716.08M 782.77M USD | 12.10 | $0.44 0.48 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.14 0.75 USD |
-1.3
|
$1.18B 781.03M USD | $247.77K 163.99K USD | $1.12 0.74 USD | $1.15 0.76 USD | $1.18B 781.03M USD | 37.83 | $0.03 0.02 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $16.7 0.47 USD |
-1.76
|
$27.75B 780.73M USD | $24.06M 676.88K USD | $16.6 0.47 USD | $17.5 0.49 USD | $27.75B 780.73M USD | 5.83 | $2.86 0.08 USD | |
| Canaccord Genuity Group Inc. CF.TO | $10.89 8.08 USD |
+1.21
|
$1.05B 776.03M USD | $22.68K 16.83K USD | $10.78 8 USD | $10.92 8.1 USD | $1.05B 776.03M USD | 0 | -$0.3 -0.2 USD | |
| Diversified United Investment Limited DUI.AX | $5.4 3.57 USD |
+0.37
|
$1.17B 772.14M USD | $64K 42.36K USD | $5.36 3.55 USD | $5.4 3.57 USD | $1.17B 772.14M USD | 31.76 | $0.17 0.11 USD | |
| Canaccord Genuity CCORF | $8.02 — |
0
|
$770.17M — | $100 — | $8.03 — | $8.03 — | $770.17M — | 0 | -$0.22 — | |
| MetroCity Bankshares MCBS | $30.13 — |
+0.74
|
$765.35M — | $1.45K — | $29.41 — | $30.13 — | $765.35M — | 11.67 | $2.58 — | |
| Equity Bancshares EQBK | $43.68 — |
+0.22
|
$764.99M — | $4.91K — | $43.37 — | $44.32 — | $764.99M — | 11.05 | $3.95 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||