Sonuç Sayfası 15 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2281)
- Arjantin (39)
- Avustralya (183)
- Avusturya (97)
- Belçika (12)
- Brezilya (156)
- Kanada (268)
- Şili (25)
- Çin (111)
- Çek Cumhuriyeti (11)
- Danimarka (24)
- Finlandiya (16)
- Fransa (44)
- Almanya (1317)
- Yunanistan (14)
- Hong Kong (208)
- Macaristan (1)
- Hindistan (665)
- Endonezya (96)
- İrlanda (4)
- İsrail (48)
- İtalya (35)
- Japonya (169)
- Malezya (39)
- Meksika (111)
- Hollanda (20)
- Yeni Zelanda (10)
- Norveç (36)
- Polonya (45)
- Portekiz (3)
- Katar (17)
- Rusya (18)
- Singapur (24)
- Güney Afrika (45)
- Güney Kore (87)
- ispanya (17)
- Surinam (39)
- İsveç (53)
- İsviçre (47)
- Tayvan (62)
- Tayland (132)
- Timor-Leste (2)
- Türkiye (61)
- Birleşik Krallık (152)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finans (6852)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1569)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (652)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hong Leong Finance Limited
S41.SI
SG
|
SGD 2.49 1.87 USD |
-0.4
|
SGD 1.12B 839.58M USD | SGD 117.70K 88.21K USD | SGD 2.48 1.86 USD | SGD 2.50 1.87 USD | SGD 1.12B 839.58M USD | 17.78 | SGD 0.14 0.1 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$17.70 13.13 USD |
-1.01
|
CA$1.13B 838.87M USD | CA$90.15K 66.9K USD | CA$17.31 12.85 USD | CA$17.90 13.28 USD | CA$1.13B 838.87M USD | 10.29 | CA$1.72 1.28 USD | ||
Bain Capital Specialty Finance
BCSF
US
|
$12.91 — |
+0.71
|
$837.54M — | $327.68K — | $12.85 — | $12.99 — | $837.54M — | 11.32 | $1.14 — | ||
|
First Community Bankshares
FCBC
US
|
$44.26 — |
+1.35
|
$835.04M — | $104.01K — | $42.49 — | $44.75 — | $835.04M — | 16.76 | $2.64 — | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€25.05 28.92 USD |
+1.21
|
€719.86M 830.96M USD | €23.31K 26.9K USD | €24.75 28.57 USD | €25.20 29.09 USD | €719.86M 830.96M USD | 29.47 | €0.85 0.98 USD | ||
IRB-Brasil Resseguros S.A.
IRBR3.SA
BR
|
R$50.47 10.23 USD |
-1.48
|
R$4.10B 830.31M USD | R$165.00K 33.44K USD | R$50.23 10.18 USD | R$51.22 10.38 USD | R$4.10B 830.31M USD | 11.76 | R$4.29 0.87 USD | ||
|
Heritage Commerce Corp
HTBK
US
|
$13.45 — |
+3.07
|
$828.43M — | $3.20M — | $13.21 — | $13.73 — | $828.43M — | 17.24 | $0.78 — | ||
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.19 6.08 USD |
+1.49
|
CA$1.12B 827.54M USD | CA$62.07K 46.06K USD | CA$8.06 5.98 USD | CA$8.25 6.12 USD | CA$1.12B 827.54M USD | 32.75 | CA$0.25 0.19 USD | ||
BlackRock MuniYield Quality Fund
MQY
US
|
$11.46 — |
+0.48
|
$823.57M — | $313.23K — | $11.36 — | $11.49 — | $823.57M — | 36.98 | $0.31 — | ||
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 20.96 4.46 USD |
+0.77
|
MYR 3.86B 821.19M USD | MYR 12.40K 2.64K USD | MYR 20.74 4.41 USD | MYR 20.98 4.46 USD | MYR 3.86B 821.19M USD | 7.40 | MYR 2.83 0.6 USD | ||
|
Great Southern Bancorp
GSBC
US
|
$75.29 — |
+1.09
|
$820.15M — | $58.47K — | $74.40 — | $76.24 — | $820.15M — | 11.95 | $6.30 — | ||
Peapack-Gladstone Financial
PGC
US
|
$45.50 — |
+0.73
|
$806.19M — | $58.08K — | $45.07 — | $46.00 — | $806.19M — | 18.42 | $2.47 — | ||
|
PennantPark Floating Rate Capital
PFLT
US
|
$8.11 — |
+0.43
|
$804.16M — | $449.41K — | $8.02 — | $8.13 — | $804.16M — | 12.86 | $0.63 — | ||
World Acceptance
WRLD
US
|
$172.31 — |
+1.66
|
$799.57M — | $68.67K — | $170.00 — | $174.18 — | $799.57M — | 25.04 | $6.88 — | ||
South Plains Financial
SPFI
US
|
$41.73 — |
+0.65
|
$798.95M — | $70.85K — | $41.53 — | $42.04 — | $798.95M — | 11.68 | $3.57 — | ||
Eaton Vance Enhanced Equity Income Fund
EOI
US
|
$19.32 — |
-0.13
|
$791.95M — | $27.00K — | $19.27 — | $19.48 — | $791.95M — | 8.18 | $2.36 — | ||
|
Capital City Bank
CCBG
US
|
$46.25 — |
+1.38
|
$790.94M — | $29.86K — | $45.62 — | $46.62 — | $790.94M — | 13.10 | $3.53 — | ||
|
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$23.30 17.29 USD |
-1.48
|
CA$1.06B 787.79M USD | CA$41.22K 30.58K USD | CA$23.30 17.29 USD | CA$23.77 17.64 USD | CA$1.06B 787.79M USD | 11.31 | CA$2.06 1.53 USD | ||
FBD Holdings plc
EG7.IR
IE
|
€16.85 19.45 USD |
-1.17
|
€681.96M 787.21M USD | €9.05K 10.45K USD | €16.65 19.22 USD | €17.35 20.03 USD | €681.96M 787.21M USD | 13.26 | €1.27 1.47 USD | ||
Southern Missouri Bancorp
SMBC
US
|
$70.89 — |
+1.27
|
$780.90M — | $96.56K — | $70.41 — | $71.30 — | $780.90M — | 11.85 | $5.98 — | ||
MA Financial Group Limited
MAF.AX
AU
|
A$5.96 3.94 USD |
-2.45
|
A$1.18B 778.17M USD | A$311.43K 206.12K USD | A$5.96 3.94 USD | A$6.14 4.06 USD | A$1.18B 778.17M USD | 99.33 | A$0.06 0.04 USD | ||
|
HIVE Digital Technologies Ltd
HIVE.V
CA
|
CA$4.10 3.04 USD |
+6.22
|
CA$1.04B 770.52M USD | CA$3.83M 2.84M USD | CA$3.73 2.77 USD | CA$4.27 3.17 USD | CA$1.04B 770.52M USD | 0 | -CA$1.05 -0.7 USD | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
1905.HK
HK
|
HK$0.73 0.09 USD |
-1.35
|
HK$6.01B 768.68M USD | HK$2.54M 324.77K USD | HK$0.73 0.09 USD | HK$0.75 0.1 USD | HK$6.01B 768.68M USD | 3.84 | HK$0.19 0.02 USD | ||
|
Abrdn Healthcare Opportunities Fund
THQ
US
|
$18.52 — |
-0.27
|
$767.42M — | $107.69K — | $18.38 — | $18.65 — | $767.42M — | 0 | -$0.70 — | ||
|
Orrstown Financial Services
ORRF
US
|
$38.94 — |
+1.31
|
$764.99M — | $67.51K — | $37.37 — | $39.43 — | $764.99M — | 8.90 | $4.37 — | ||
Evli Oyj
EVLI.HE
FI
|
€25.00 28.86 USD |
+1.21
|
€662.12M 764.31M USD | €6.84K 7.89K USD | €24.70 28.51 USD | €25.20 29.09 USD | €662.12M 764.31M USD | 17.24 | €1.45 1.67 USD | ||
|
Carlyle Secured Lending
CGBD
US
|
$10.99 — |
+1.95
|
$763.77M — | $239.56K — | $10.78 — | $11.01 — | $763.77M — | 15.69 | $0.70 — | ||
|
Flaherty & Crumrine Preferred Securities Income Fund
FFC
US
|
$15.77 — |
-0.19
|
$759.77M — | $76.17K — | $15.75 — | $15.91 — | $759.77M — | 10.65 | $1.48 — | ||
|
SmartFinancial
SMBK
US
|
$44.17 — |
+1.42
|
$755.24M — | $45.67K — | $43.75 — | $44.51 — | $755.24M — | 14.15 | $3.12 — | ||
|
John Hancock Financial Opportunities Fund
BTO
US
|
$38.08 — |
+0.81
|
$754.52M — | $32.46K — | $37.74 — | $38.42 — | $754.52M — | 10.78 | $3.53 — | ||
New Mountain Finance
NMFC
US
|
$7.99 — |
+1.2
|
$754.20M — | $299.33K — | $7.91 — | $8.09 — | $754.20M — | 0 | -$0.57 — | ||
China Bills Finance Corporation
2820.TW
TW
|
NT$17.60 0.56 USD |
+1.15
|
NT$23.64B 751.04M USD | NT$5.33M 169.4K USD | NT$17.35 0.55 USD | NT$17.65 0.56 USD | NT$23.64B 751.04M USD | 13.13 | NT$1.34 0.04 USD | ||
GAMCO Global Gold, Natural Resources & Income Trust
GGN
US
|
$4.80 — |
-2.04
|
$749.88M — | $541.71K — | $4.77 — | $4.86 — | $749.88M — | 2.38 | $2.01 — | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$24.70 18.33 USD |
-1.16
|
CA$1.01B 746M USD | CA$34.18K 25.37K USD | CA$24.69 18.32 USD | CA$25.07 18.6 USD | CA$1.01B 746M USD | 12.16 | CA$2.03 1.51 USD | ||
|
Alerus Financial
ALRS
US
|
$29.64 — |
+1.14
|
$744.69M — | $72.35K — | $29.44 — | $29.85 — | $744.69M — | 28.22 | $1.05 — | ||
|
Financial Institutions, Inc.
FISI
US
|
$37.74 — |
+0.55
|
$743.06M — | $103.68K — | $37.52 — | $37.98 — | $743.06M — | 9.82 | $3.84 — | ||
Navient
NAVI
US
|
$7.90 — |
-0.63
|
$742.52M — | $387.81K — | $7.85 — | $7.99 — | $742.52M — | 0 | -$0.62 — | ||
CSB Bank Limited
CSBBANK.NS
IN
|
₹362.05 4.38 USD |
+2.55
|
₹61.36B 742.35M USD | ₹731.58K 8.85K USD | ₹354.05 4.28 USD | ₹371.80 4.5 USD | ₹61.36B 742.35M USD | 9.91 | ₹36.51 0.44 USD | ||
Shore Bancshares
SHBI
US
|
$22.08 — |
+1.89
|
$738.71M — | $106.67K — | $21.80 — | $22.22 — | $738.71M — | 11.74 | $1.88 — | ||
|
BlackRock MuniYield Quality Fund III
MYI
US
|
$11.00 — |
+0.46
|
$731.16M — | $224.11K — | $10.93 — | $11.02 — | $731.16M — | 28.94 | $0.38 — | ||
|
Royce Micro-Cap Trust
RMT
US
|
$13.67 — |
-0.22
|
$731.05M — | $68.68K — | $13.60 — | $13.91 — | $731.05M — | 8.23 | $1.66 — | ||
Green Dot
GDOT
US
|
$12.82 — |
+0.55
|
$727.49M — | $254.18K — | $12.75 — | $12.86 — | $727.49M — | 0 | -$1.33 — | ||
|
Virtus Equity & Convertible Income Fund
NIE
US
|
$26.23 — |
-0.17
|
$726.94M — | $41.95K — | $26.12 — | $26.50 — | $726.94M — | 6.35 | $4.13 — | ||
|
Independent Bank
IBCP
US
|
$35.25 — |
+0.11
|
$726.37M — | $74.14K — | $35.25 — | $35.76 — | $726.37M — | 10.55 | $3.34 — | ||
Diversified United Investment Ltd
DUI.AX
AU
|
A$5.07 3.36 USD |
0
|
A$1.09B 720.83M USD | A$136.93K 90.63K USD | A$5.05 3.34 USD | A$5.09 3.37 USD | A$1.09B 720.83M USD | 29.82 | A$0.17 0.11 USD | ||
loanDepot
LDI
US
|
$1.11 — |
-2.63
|
$719.92M — | $813.10K — | $1.11 — | $1.18 — | $719.92M — | 0 | -$0.35 — | ||
Adams Natural Resources Fund
PEO
US
|
$26.12 — |
+0.86
|
$718.32M — | $33.80K — | $25.67 — | $26.40 — | $718.32M — | 12.86 | $2.03 — | ||
|
Fidus Inv
FDUS
US
|
$18.90 — |
+1.45
|
$717.34M — | $155.53K — | $18.77 — | $19.01 — | $717.34M — | 8.36 | $2.26 — | ||
|
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$12.25 0.39 USD |
-0.81
|
NT$22.54B 716.18M USD | NT$2.66M 84.47K USD | NT$12.15 0.39 USD | NT$12.30 0.39 USD | NT$22.54B 716.18M USD | 18.28 | NT$0.67 0.02 USD | ||
|
BlackRock Multi-Sector Income Trust
BIT
US
|
$12.53 — |
+0.28
|
$714.71M — | $173.23K — | $12.40 — | $12.56 — | $714.71M — | 11.81 | $1.06 — | ||
SLR Inv
SLRC
US
|
$13.08 — |
+1.5
|
$713.76M — | $185.86K — | $12.91 — | $13.13 — | $713.76M — | 7.97 | $1.64 — | ||
|
Nuveen Credit Strategies Income Fund
JQC
US
|
$4.82 — |
+0.94
|
$711.74M — | $853.12K — | $4.78 — | $4.82 — | $711.74M — | 17.19 | $0.28 — | ||
Hypoport SE
0JVS.IL
GB
|
€75.03 86.6 USD |
-1.67
|
€616.21M 711.31M USD | €2.91K 3.36K USD | €72.60 83.8 USD | €76.50 88.31 USD | €616.21M 711.31M USD | 0 | -€0.92 -1.06 USD | ||
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.19 0.69 USD |
-1.65
|
NZ$1.23B 710.85M USD | NZ$623.97K 361.78K USD | NZ$1.18 0.68 USD | NZ$1.21 0.7 USD | NZ$1.23B 710.85M USD | 13.22 | NZ$0.09 0.05 USD | ||
|
Brookfield Real Assets Income Fund
RA
US
|
$12.71 — |
+0.4
|
$702.30M — | $64.94K — | $12.67 — | $12.76 — | $702.30M — | 11.34 | $1.12 — | ||
|
Thornburg Income Builder Opportunities Trust
TBLD
US
|
$21.80 — |
+1.3
|
$699.39M — | $58.00K — | $21.27 — | $21.80 — | $699.39M — | 4.90 | $4.44 — | ||
|
Calamos Dynamic Convertible and Income Fund
CCD
US
|
$24.39 — |
-0.73
|
$697.14M — | $53.20K — | $24.01 — | $24.75 — | $697.14M — | 4.99 | $4.88 — | ||
|
CBRE Global Real Estate Income Fund
IGR
US
|
$4.59 — |
+0.55
|
$695.68M — | $228.18K — | $4.56 — | $4.62 — | $695.68M — | 38.29 | $0.12 — | ||
|
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.40 0.93 USD |
+1.08
|
A$1.05B 693.69M USD | A$624.68K 413.45K USD | A$1.39 0.92 USD | A$1.40 0.93 USD | A$1.05B 693.69M USD | 14.00 | A$0.10 0.07 USD | ||
Bank of Gansu Co., Ltd.
2139.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$5.43B 693.67M USD | HK$838.00K 107.15K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$5.43B 693.67M USD | 7.20 | HK$0.05 0.006 USD | ||
Grenke AG
0R97.IL
GB
|
€12.10 13.97 USD |
-1.63
|
€600.92M 693.66M USD | €16.73K 19.31K USD | €11.98 13.83 USD | €12.22 14.11 USD | €600.92M 693.66M USD | 6.83 | €1.77 2.04 USD | ||
|
Community West Bancshares
CWBC
US
|
$25.47 — |
+0.51
|
$691.11M — | $228.23K — | $25.45 — | $25.77 — | $691.11M — | 11.79 | $2.16 — | ||
|
DCB Bank Limited
DCBBANK.NS
IN
|
₹177.02 2.14 USD |
-0.33
|
₹57.01B 689.78M USD | ₹704.15K 8.52K USD | ₹176.40 2.13 USD | ₹180.85 2.19 USD | ₹57.01B 689.78M USD | 7.75 | ₹22.82 0.28 USD | ||
|
Velocity Financial
VEL
US
|
$17.49 — |
+0.11
|
$686.57M — | $16.11K — | $17.35 — | $17.69 — | $686.57M — | 6.22 | $2.81 — | ||
Investment AB Öresund (publ)
ORES.ST
SE
|
SEK 157.60 15.38 USD |
+1.03
|
SEK 7.02B 685.67M USD | SEK 60.20K 5.88K USD | SEK 155.40 15.17 USD | SEK 158.00 15.42 USD | SEK 7.02B 685.67M USD | 5.91 | SEK 26.64 2.6 USD | ||
LH Financial Group Public Company Limited
LHFG.BK
TH
|
THB 1.15 0.03 USD |
0
|
THB 24.36B 685.46M USD | THB 2.13M 59.87K USD | THB 1.15 0.03 USD | THB 1.16 0.03 USD | THB 24.36B 685.46M USD | 7.66 | THB 0.15 0.004 USD | ||
|
Western Asset Diversified Income Fund
WDI
US
|
$13.19 — |
-0.15
|
$684.72M — | $122.29K — | $13.15 — | $13.41 — | $684.72M — | 9.55 | $1.38 — | ||
Mutares SE & Co. KGaA
MUX.DE
DE
|
€27.20 31.4 USD |
+0.93
|
€592.55M 684M USD | €81.53K 94.11K USD | €26.55 30.65 USD | €27.30 31.51 USD | €592.55M 684M USD | 17.00 | €1.60 1.85 USD | ||
|
BlackRock Utilities, Infrastructure & Power Opportunities Trust
BUI
US
|
$27.70 — |
+0.29
|
$679.27M — | $40.37K — | $27.59 — | $27.80 — | $679.27M — | 6.15 | $4.50 — | ||
|
Tiptree
TIPT
US
|
$18.07 — |
+1.35
|
$678.89M — | $100.77K — | $17.81 — | $18.18 — | $678.89M — | 0 | -$0.99 — | ||
|
GCM Grosvenor
GCMG
US
|
$11.22 — |
-0.84
|
$677.80M — | $229.45K — | $11.18 — | $11.41 — | $677.80M — | 22.44 | $0.50 — | ||
Hippo
HIPO
US
|
$25.93 — |
+4.79
|
$675.24M — | $90.04K — | $25.50 — | $26.49 — | $675.24M — | 5.89 | $4.40 — | ||
|
PIMCO Income Strategy Fund II
PFN
US
|
$6.83 — |
+0.02
|
$673.57M — | $220.24K — | $6.81 — | $6.87 — | $673.57M — | 13.13 | $0.52 — | ||
|
Heritage Insurance
HRTG
US
|
$22.25 — |
+2.89
|
$673.43M — | $163.09K — | $22.05 — | $22.59 — | $673.43M — | 3.41 | $6.52 — | ||
|
DoubleLine Yield Opportunities Fund
DLY
US
|
$13.86 — |
+0.07
|
$672.76M — | $70.91K — | $13.79 — | $13.89 — | $672.76M — | 23.89 | $0.58 — | ||
VP Bank AG
VPBN.SW
CH
|
CHF 85.80 107.61 USD |
+0.35
|
CHF 535.97M 672.24M USD | CHF 3.87K 4.86K USD | CHF 84.80 106.36 USD | CHF 86.50 108.49 USD | CHF 535.97M 672.24M USD | 11.42 | CHF 7.51 9.42 USD | ||
Nuveen California AMT-Free Quality Municipal Income Fund
NKX
US
|
$12.57 — |
+0.08
|
$671.79M — | $75.62K — | $12.55 — | $12.62 — | $671.79M — | 29.23 | $0.43 — | ||
|
Heartland Group Holdings Limited
HGH.AX
AU
|
A$0.99 0.65 USD |
-2.48
|
A$1.01B 671.66M USD | A$55.84K 36.96K USD | A$0.99 0.65 USD | A$0.99 0.65 USD | A$1.01B 671.66M USD | 14.07 | A$0.07 0.05 USD | ||
Noah
NOAH
US
|
$10.15 — |
+0.84
|
$666.24M — | $32.70K — | $10.11 — | $10.32 — | $666.24M — | 8.98 | $1.13 — | ||
|
Third Coast Bancshares
TCBX
US
|
$40.11 — |
+0.28
|
$665.51M — | $66.20K — | $40.06 — | $40.73 — | $665.51M — | 10.31 | $3.89 — | ||
Washington Trust Bancorp
WASH
US
|
$34.84 — |
+1
|
$664.34M — | $111.38K — | $34.03 — | $35.19 — | $664.34M — | 12.71 | $2.74 — | ||
|
Abrdn Income Credit Strategies Fund
ACP
US
|
$5.29 — |
+0.48
|
$663.11M — | $256.85K — | $5.24 — | $5.29 — | $663.11M — | 16.01 | $0.33 — | ||
J Trust Co., Ltd.
8508.T
JP
|
¥741 5 USD |
+2.49
|
¥98B 661.16M USD | ¥1M 7.91K USD | ¥728 4.91 USD | ¥755 5.1 USD | ¥98B 661.16M USD | 10.24 | ¥72 0.49 USD | ||
TINC NV
TINC.BR
BE
|
€11.80 13.62 USD |
+0.85
|
€572.12M 660.42M USD | €2.76K 3.18K USD | €11.70 13.51 USD | €11.80 13.62 USD | €572.12M 660.42M USD | 12.42 | €0.95 1.1 USD | ||
BlackRock MuniHoldings New Jersey Quality Fund
MUJ
US
|
$12.41 — |
+0.54
|
$660.13M — | $35.28K — | $12.31 — | $12.44 — | $660.13M — | 26.98 | $0.46 — | ||
Lesha Bank LLC
QFBQ.QA
QA
|
QAR 2.14 0.59 USD |
-0.83
|
QAR 2.40B 658.46M USD | QAR 5.31M 1.46M USD | QAR 2.13 0.58 USD | QAR 2.18 0.6 USD | QAR 2.40B 658.46M USD | 11.26 | QAR 0.19 0.05 USD | ||
|
Banco BMG S.A.
BMGB4.SA
BR
|
R$5.00 1.01 USD |
-0.79
|
R$3.24B 656.85M USD | R$349.00K 70.74K USD | R$4.96 1.01 USD | R$5.04 1.02 USD | R$3.24B 656.85M USD | 5.00 | R$1.00 0.2 USD | ||
|
Invesco Municipal Opportunity Trust
VMO
US
|
$9.73 — |
+0.15
|
$656.50M — | $181.43K — | $9.72 — | $9.78 — | $656.50M — | 34.76 | $0.28 — | ||
|
BlackRock Enhanced Global Dividend Trust
BOE
US
|
$11.79 — |
-0.17
|
$655.53M — | $78.93K — | $11.72 — | $11.85 — | $655.53M — | 6.44 | $1.83 — | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 94.25 2.65 USD |
+0.8
|
THB 23.29B 655.43M USD | THB 352.64K 9.92K USD | THB 93.50 2.63 USD | THB 94.25 2.65 USD | THB 23.29B 655.43M USD | 7.57 | THB 12.44 0.35 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹59.51 0.72 USD |
-1.11
|
₹54.13B 654.83M USD | ₹9.41M 113.84K USD | ₹59.02 0.71 USD | ₹61.00 0.74 USD | ₹54.13B 654.83M USD | 22.71 | ₹2.62 0.03 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹59.40 0.72 USD |
-1.38
|
₹54.03B 653.62M USD | ₹364.69K 4.41K USD | ₹59.00 0.71 USD | ₹61.02 0.74 USD | ₹54.03B 653.62M USD | 22.67 | ₹2.62 0.03 USD | ||
|
ECN Capital Corp.
ECN.TO
CA
|
CA$3.10 2.3 USD |
+0.32
|
CA$873.37M 648.1M USD | CA$494.61K 367.03K USD | CA$3.09 2.29 USD | CA$3.10 2.3 USD | CA$873.37M 648.1M USD | 44.28 | CA$0.07 0.05 USD | ||
|
Financial 15 Split Corp.
FTN.TO
CA
|
CA$10.72 7.95 USD |
-0.19
|
CA$873.28M 648.03M USD | CA$124.14K 92.12K USD | CA$10.68 7.93 USD | CA$10.78 8 USD | CA$873.28M 648.03M USD | 4.13 | CA$2.59 1.92 USD | ||
Donegal
DGICA
US
|
$17.48 — |
+2.16
|
$647.63M — | $45.50K — | $17.18 — | $17.66 — | $647.63M — | 9.82 | $1.78 — | ||
|
BlackRock Core Bond Trust
BHK
US
|
$8.96 — |
+0.39
|
$647.49M — | $116.97K — | $8.92 — | $8.97 — | $647.49M — | 12.62 | $0.71 — | ||
|
Carter Bankshares
CARE
US
|
$29.11 — |
+1.36
|
$646.88M — | $84.68K — | $28.68 — | $29.41 — | $646.88M — | 5.97 | $4.87 — | ||
American Business Bank
AMBZ
US
|
$72.63 — |
-0.43
|
$646.42M — | $7.28K — | $72.12 — | $72.90 — | $646.42M — | 11.49 | $6.32 — | ||
|
Propel Holdings Inc.
PRL.TO
CA
|
CA$21.93 16.27 USD |
-1.22
|
CA$863.20M 640.55M USD | CA$68.10K 50.54K USD | CA$21.79 16.17 USD | CA$22.37 16.6 USD | CA$863.20M 640.55M USD | 11.72 | CA$1.87 1.39 USD | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 53.00 0.0033 USD |
0
|
IDR 9.96T 636.34M USD | IDR 321.20M 20.53K USD | IDR 52.00 0.0033 USD | IDR 55.00 0.0035 USD | IDR 9.96T 636.34M USD | 0 | -IDR 1.17 -0.00007 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||