$3.54T
Toplam piyasa değeri
$137.49B
Toplam hacim
BTC 62.56%     ETH 9.47%
Baskınlığı

Sonuç Sayfası 15 için Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DCVFMVN30 ETF  E1VFVN3001.BK $34.25 0.96 USD
+2.24
$36.99B 1.04B USD $1.21M 33.99K USD $33.5 0.94 USD $34.5 0.97 USD $36.99B 1.04B USD 42.81 $0.8 0.02 USD
Banco ABC Brasil S.A.  ABCB4.SA $21.24 4.3 USD
-0.65
$5.09B 1.03B USD $214.4K 43.46K USD $21.1 4.28 USD $21.33 4.32 USD $5.09B 1.03B USD 4.04 $5.25 1.06 USD
Laurentian Bank of Canada  LB.TO $31.31 23.23 USD
-0.1
$1.38B 1.03B USD $9.73K 7.22K USD $31.25 23.19 USD $31.33 23.25 USD $1.38B 1.03B USD 10.43 $3 2.23 USD
Carlyle Secured Lending  CGBD $14.04
+1.1
$1.02B $110.86K $13.9 $14.06 $1.02B 10.72 $1.31
BlackRock Credit Allocation Income Trust  BTZ $10.97
+0.18
$1.02B $41.74K $10.97 $10.99 $1.02B 15.89 $0.69
MA Financial Group Limited  MAF.AX $7.94 5.26 USD
+5.87
$1.54B 1.02B USD $348.78K 230.84K USD $7.39 4.89 USD $7.97 5.28 USD $1.54B 1.02B USD 33.08 $0.24 0.16 USD
Amalgamated Financial  AMAL $33.26
+0.27
$1.02B $2.52K $33.08 $33.34 $1.02B 9.89 $3.36
Community Trust Bancorp  CTBI $55.61
+0.49
$1.01B $4.45K $54.95 $55.73 $1.01B 11.60 $4.79
Religare Enterprises Limited  RELIGARE.NS $251.01 3.04 USD
+6.7
$83B 1B USD $6.11M 73.87K USD $235.25 2.85 USD $252 3.05 USD $83B 1B USD 66.22 $3.79 0.05 USD
Brookline Bancorp  BRKL $11.25
+0.63
$1B $75.23K $11.13 $11.29 $1B 13.71 $0.82
BioPharma Credit Ord  BPCR.L $0.88
0
$1B $1.15M $0.8699 $0.89 $1B 8.80 $0.1
Bain Capital Specialty Finance  BCSF $15.4
+0.85
$998.97M $32.85K $15.2 $15.46 $998.97M 8.85 $1.74
Bit Digital  BTBT $3.51
-2.24
$995.11M $13.53M $3.44 $3.56 $995.11M 0 -$0.56
MAC Copper  MTAL $12.03
0
$992.33M $79.34K $12.02 $12.09 $992.33M 0 -$1.14
BlackRock Taxable Municipal Bond Trust  BBN $16
+0.06
$988.68M $4.13K $16 $16.07 $988.68M 84.21 $0.19
Barings BDC  BBDC $9.39
+1.24
$987.86M $59.5K $9.26 $9.43 $987.86M 9.98 $0.94
Burke & Herbert Financial Services Corp.  BHRB $65.1
+0.99
$976.85M $11.52K $64.13 $65.39 $976.85M 16.56 $3.93
BlackRock MuniHoldings California Quality Fund  MUC $10.36
+0.05
$975.27M $58.81K $10.35 $10.38 $975.27M 172.58 $0.06
Tompkins Financial  TMP $67.44
+0.27
$973.46M $4.19K $66.77 $67.6 $973.46M 13.06 $5.16
Grenke AG  0R97.IL $17.92 19.59 USD
+2.93
$889.95M 972.84M USD $11.97K 13.09K USD $17.58 19.22 USD $18 19.68 USD $889.95M 972.84M USD 10.12 $1.77 1.93 USD
Encore Capital  ECPG $41.41
+1
$966.89M $10.22K $40.89 $41.54 $966.89M 0 -$4.85
Shinkong Insurance Co., Ltd.  2850.TW $96.2 3.06 USD
0
$30.4B 965.83M USD $302.31K 9.61K USD $95.5 3.03 USD $96.7 3.07 USD $30.4B 965.83M USD 9.67 $9.94 0.32 USD
Rendong Holdings Co., Ltd.  002647.SZ $6.14 0.85 USD
+1.49
$6.94B 964.96M USD $22.18M 3.08M USD $6.01 0.84 USD $6.3 0.88 USD $6.94B 964.96M USD 0 -$1.01 -0.1 USD
BKI Investment Company Limited  BKI.AX $1.8 1.19 USD
+0.56
$1.46B 964.27M USD $111.92K 74.08K USD $1.79 1.18 USD $1.8 1.19 USD $1.46B 964.27M USD 25.64 $0.07 0.05 USD
HAITONG UT  1905.HK $0.91 0.12 USD
-1.09
$7.49B 958.22M USD $4.23M 540.35K USD $0.9 0.12 USD $0.92 0.12 USD $7.49B 958.22M USD 4.78 $0.19 0.02 USD
AllianceBernstein Global High Income Fund  AWF $11.09
0
$956.29M $39.71K $11.09 $11.13 $956.29M 13.86 $0.8
The South Indian Bank Limited  SOUTHBANK.BO $30.05 0.36 USD
-0.66
$79.01B 955.9M USD $252.57K 3.06K USD $30 0.36 USD $30.55 0.37 USD $79.01B 955.9M USD 6.03 $4.98 0.06 USD
The South Indian Bank Limited  SOUTHBANK.NS $30.05 0.36 USD
-0.69
$78.98B 955.58M USD $5.2M 62.93K USD $30 0.36 USD $30.34 0.37 USD $78.98B 955.58M USD 6.03 $4.98 0.06 USD
Cornerstone Total Return Fund  CRF $7.9
+0.06
$954.51M $176.11K $7.87 $7.91 $954.51M 5.55 $1.42
JIUDING INVESTMENT  600053.SS $15.83 2.2 USD
+0.76
$6.86B 954.25M USD $15.22M 2.12M USD $15.52 2.16 USD $16.1 2.24 USD $6.86B 954.25M USD 0 -$0.71 -0.09 USD
First Mid Bancshares  FMBH $39.78
+0.7
$954.16M $9.26K $38.42 $39.78 $954.16M 11.80 $3.37
DeFi Technologies Inc.  DEFI.NE $3.89 2.89 USD
+1.57
$1.28B 952.1M USD $110.01K 81.64K USD $3.84 2.85 USD $3.97 2.95 USD $1.28B 952.1M USD 77.79 $0.05 0.04 USD
President Securities Corporation  2855.TW $18.6 0.59 USD
-0.53
$29.79B 946.47M USD $3.28M 104.35K USD $18.45 0.59 USD $18.7 0.59 USD $29.79B 946.47M USD 11.62 $1.6 0.05 USD
Abrdn Total Dynamic Dividend Fund  AOD $8.97
+0.11
$945.73M $50.8K $8.95 $8.98 $945.73M 13.59 $0.66
Grupo Supervielle  SUPV $10.42
-1.7
$945.04M $166.95K $10.25 $10.76 $945.04M 28.94 $0.36
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.7
+0.01
$944.9M $31.8K $8.69 $8.73 $944.9M 8.61 $1.01
Southside Bancshares  SBSI $31.23
+0.63
$943.43M $8.11K $31.04 $31.24 $943.43M 10.73 $2.91
Trinity Capital  TRIN $14.5
+2.4
$937.44M $416.27K $14.17 $14.55 $937.44M 6.50 $2.23
Univest Financial  UVSP $32.4
+0.23
$935.57M $11.45K $31.92 $32.53 $935.57M 12.17 $2.66
Banco do Estado do Rio Grande do Sul S.A.  BRSR6.SA $11.13 2.26 USD
-1.07
$4.62B 935.52M USD $431.2K 87.4K USD $11.07 2.24 USD $11.24 2.28 USD $4.62B 935.52M USD 3.73 $2.98 0.6 USD
Eagle Point Credit Company  ECC $7.76
+0.13
$932.62M $550.11K $7.75 $7.79 $932.62M 9.02 $0.86
World Acceptance  WRLD $174.47
-0.29
$925.97M $9.12K $173.41 $177.22 $925.97M 10.69 $16.31
Equitas Small Finance Bank Limited  EQUITASBNK.NS $65.21 0.79 USD
+4.59
$75.83B 917.44M USD $11.53M 139.52K USD $62.6 0.76 USD $66 0.8 USD $75.83B 917.44M USD 50.55 $1.29 0.02 USD
Australian United Investment Company Limited  AUI.AX $11.15 7.38 USD
0
$1.38B 915.72M USD $3.56K 2.36K USD $11.1 7.35 USD $11.15 7.38 USD $1.38B 915.72M USD 28.58 $0.39 0.26 USD
Mercuries Life Insurance Company Ltd.  2867.TW $4.97 0.16 USD
+0.2
$28.33B 900.08M USD $2.91M 92.37K USD $4.94 0.16 USD $5.02 0.16 USD $28.33B 900.08M USD 0 -$0.15 -0.004 USD
BlackRock Enhanced Large Cap Core Fund  CII $21.36
+0.07
$896.62M $10.99K $21.3 $21.46 $896.62M 7.47 $2.86
SLR Inv  SLRC $16.31
+0.49
$889.79M $34.44K $16.16 $16.45 $889.79M 10.06 $1.62
The Karnataka Bank Limited  KTKBANK.NS $191.23 2.31 USD
-0.43
$72.63B 878.71M USD $842.98K 10.2K USD $190.47 2.3 USD $193.32 2.34 USD $72.63B 878.71M USD 5.68 $33.63 0.41 USD
AgeSA Hayat ve Emeklilik Anonim Sirketi  AGESA.IS $152.7 4.8 USD
+0.46
$27.96B 878.15M USD $137.36K 4.31K USD $151.9 4.77 USD $154.9 4.86 USD $27.96B 878.15M USD 8.19 $18.63 0.59 USD
Heritage Financial  HFWA $25.74
+0.66
$877.88M $8.02K $25.27 $25.76 $877.88M 17.39 $1.48
Hong Leong Finance Limited  S41.SI $2.61 1.96 USD
+0.38
$1.17B 877.53M USD $175.3K 131.38K USD $2.6 1.95 USD $2.61 1.96 USD $1.17B 877.53M USD 11.34 $0.23 0.17 USD
Calamos Convertible and High Income Fund  CHY $11.06
+0.27
$877.08M $42.47K $11.06 $11.11 $877.08M 14.94 $0.74
Atlanticus  ATLC $57.38
+0.7
$867.94M $58.55K $57.04 $57.71 $867.94M 11.09 $5.17
Grenke AG  GLJ.DE $17.92 19.59 USD
+2.4
$791.67M 865.4M USD $103.76K 113.43K USD $17.52 19.15 USD $18 19.68 USD $791.67M 865.4M USD 14.80 $1.21 1.32 USD
Vestjysk Bank A/S  VJBA.CO $4.79 0.7 USD
+1.27
$5.89B 863.96M USD $476.84K 69.91K USD $4.73 0.69 USD $4.79 0.7 USD $5.89B 863.96M USD 7.97 $0.6 0.09 USD
ClearBridge Energy Midstream Opportunity Fund  EMO $47.49
+0.05
$863.76M $18.54K $47.19 $47.49 $863.76M 2.36 $20.07
Abrdn Healthcare Investors  HQH $16.03
+0.25
$863.41M $32.88K $15.93 $16.04 $863.41M 123.30 $0.13
EZCORP  EZPW $14.13
+5.49
$863.23M $404.29K $13.58 $14.24 $863.23M 11.86 $1.19
SUN HUNG KAI CO  0086.HK $3.42 0.44 USD
-0.58
$6.71B 858.23M USD $799K 102.16K USD $3.37 0.43 USD $3.44 0.44 USD $6.71B 858.23M USD 18.00 $0.19 0.02 USD
Old Second Bancorp  OSBC $19.03
+1.01
$857.42M $14.86K $18.86 $19.05 $857.42M 10.39 $1.83
John Hancock Tax-Advantaged Dividend Income Fund  HTD $24.16
+0.29
$856.04M $26.14K $24.12 $24.33 $856.04M 5.27 $4.58
Eaton Vance Enhanced Equity Income Fund  EOI $20.91
-0.06
$854.06M $15.16K $20.86 $20.91 $854.06M 13.57 $1.54
Pacific Century Regional Developments Limited  P15.SI $0.4299 0.32 USD
-1.15
$1.14B 852.98M USD $193.2K 144.8K USD $0.4299 0.32 USD $0.44 0.33 USD $1.14B 852.98M USD 0 -$0.01 -0.007 USD
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.76
-0.16
$851.8M $51.56K $9.76 $9.79 $851.8M 11.62 $0.84
CSB Bank Limited  CSBBANK.NS $412.55 4.99 USD
+0.52
$70.09B 847.97M USD $386.83K 4.68K USD $410.45 4.97 USD $419.7 5.08 USD $70.09B 847.97M USD 12.05 $34.23 0.41 USD
NerdWallet  NRDS $11.36
-0.18
$846.46M $20.32K $11.3 $11.43 $846.46M 30.70 $0.37
Esquire Financial  ESQ $99.95
-0.67
$845.73M $35.48K $96.72 $100.51 $845.73M 18.96 $5.27
PM Capital Global Opportunities Fund Limited  PGF.AX $2.6 1.72 USD
+2.36
$1.28B 844.52M USD $342.1K 226.42K USD $2.56 1.69 USD $2.61 1.73 USD $1.28B 844.52M USD 8.66 $0.3 0.2 USD
Yuanta Futures Co., Ltd.  6023.TWO $82.2 2.61 USD
+0.37
$26.3B 835.75M USD $121.8K 3.87K USD $82 2.61 USD $82.4 2.62 USD $26.3B 835.75M USD 10.78 $7.62 0.24 USD
Amerant Bancorp  AMTB $19.88
+0.81
$834.02M $9.15K $19.74 $19.9 $834.02M 0 -$0.48
Sagicor Financial Company Ltd.  SFC.TO $8.25 6.12 USD
-1.67
$1.12B 831.54M USD $4.63K 3.43K USD $8.2 6.08 USD $8.39 6.23 USD $1.12B 831.54M USD 11.00 $0.75 0.56 USD
PIMCO High Income Fund  PHK $4.84
+0.1
$830.84M $87.86K $4.83 $4.85 $830.84M 7.81 $0.62
Capitol Federal Financial  CFFN $6.36
+0.16
$827.33M $40.67K $6.31 $6.37 $827.33M 15.51 $0.41
X Financial  XYF $19.52
+1.48
$823.72M $149.13K $19.36 $20.08 $823.72M 4.03 $4.84
Calamos Convertible Opportunities and Income Fund  CHI $10.54
0
$820.77M $42.18K $10.52 $10.6 $820.77M 14.84 $0.71
Northeast Bank  NBN $96.27
+0.5
$820.76M $42.29K $95.01 $96.8 $820.76M 10.72 $8.98
HBT Financial  HBT $26.04
-0.19
$820.14M $1.41K $25.89 $26.14 $820.14M 10.94 $2.38
PT Bank Maybank Indonesia Tbk  BOZA.F $0.01 0.01 USD
0
$749.69M 819.51M USD $10K 10.93K USD $0.01 0.01 USD $0.01 0.01 USD $749.69M 819.51M USD 0 $0 0 USD
AMERISAFE  AMSF $42.99
-1.13
$818.97M $14.49K $42.92 $43.28 $818.97M 17.33 $2.48
Aktia Pankki Oyj  AKTIA.HE $10.22 11.17 USD
+3.02
$748.27M 817.96M USD $144.29K 157.73K USD $9.94 10.87 USD $10.26 11.22 USD $748.27M 817.96M USD 10.64 $0.96 1.05 USD
Mercantile Bank  MBWM $50.08
+1.46
$813.06M $31.58K $49.2 $50.17 $813.06M 10.43 $4.8
PIMCO Corporate & Income Strategy Fund  PCN $12.69
-0.15
$811.9M $52.42K $12.69 $12.72 $811.9M 9.33 $1.36
BlackRock MuniYield Quality Fund  MQY $11.1
-0.27
$797.35M $26.91K $11.1 $11.14 $797.35M 58.42 $0.19
Mutares SE & Co. KGaA  MUX.DE $34.1 37.28 USD
-0.87
$727.98M 795.78M USD $19.41K 21.21K USD $33.9 37.06 USD $34.5 37.71 USD $727.98M 795.78M USD 0 -$18.67 -20.4 USD
Flaherty & Crumrine Preferred Securities Income Fund  FFC $16.5
-0.3
$794.94M $22.97K $16.48 $16.53 $794.94M 5.20 $3.17
Central Pacific Financial  CPF $29.45
+0.2
$794.44M $13.88K $28.95 $29.57 $794.44M 13.76 $2.14
Tiptree  TIPT $21.18
-1.81
$794M $25.19K $21.17 $21.49 $794M 17.49 $1.21
O-Bank Co., Ltd.  2897.TW $8.94 0.28 USD
-4.39
$24.87B 790.4M USD $11.2M 355.95K USD $8.82 0.28 USD $8.95 0.28 USD $24.87B 790.4M USD 11.76 $0.76 0.02 USD
Hanmi Financial  HAFC $26.11
+0.33
$788.69M $7.95K $25.91 $26.24 $788.69M 12.25 $2.13
Metropolitan Bank Holding  MCB $73.98
+0.12
$788.63M $10.68K $73.51 $74.11 $788.63M 12.49 $5.92
Noah  NOAH $11.88
+0.64
$785.71M $32.27K $11.86 $12.04 $785.71M 12.24 $0.97
Business First Bancshares  BFST $26.44
+0.32
$785.49M $2.41K $26.34 $26.49 $785.49M 10.87 $2.43
Deutsche Pfandbriefbank AG  PBB.DE $5.33 5.82 USD
+1.24
$716.08M 782.77M USD $185.49K 202.77K USD $5.25 5.73 USD $5.36 5.85 USD $716.08M 782.77M USD 12.10 $0.44 0.48 USD
Latitude Group Holdings Limited  LFS.AX $1.14 0.75 USD
-1.3
$1.18B 781.03M USD $247.77K 163.99K USD $1.12 0.74 USD $1.15 0.76 USD $1.18B 781.03M USD 37.83 $0.03 0.02 USD
Srisawad Corporation Public Company Limited  SAWAD.BK $16.7 0.47 USD
-1.76
$27.75B 780.73M USD $24.06M 676.88K USD $16.6 0.47 USD $17.5 0.49 USD $27.75B 780.73M USD 5.83 $2.86 0.08 USD
Canaccord Genuity Group Inc.  CF.TO $10.89 8.08 USD
+1.21
$1.05B 776.03M USD $22.68K 16.83K USD $10.78 8 USD $10.92 8.1 USD $1.05B 776.03M USD 0 -$0.3 -0.2 USD
Diversified United Investment Limited  DUI.AX $5.4 3.57 USD
+0.37
$1.17B 772.14M USD $64K 42.36K USD $5.36 3.55 USD $5.4 3.57 USD $1.17B 772.14M USD 31.76 $0.17 0.11 USD
Canaccord Genuity  CCORF $8.02
0
$770.17M $100 $8.03 $8.03 $770.17M 0 -$0.22
MetroCity Bankshares  MCBS $30.13
+0.74
$765.35M $1.45K $29.41 $30.13 $765.35M 11.67 $2.58
Equity Bancshares  EQBK $43.68
+0.22
$764.99M $4.91K $43.37 $44.32 $764.99M 11.05 $3.95
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin