$3.59T
Toplam piyasa değeri
$149.67B
Toplam hacim
BTC 62.66%     ETH 9.47%
Baskınlığı

Sonuç Sayfası 15 için Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DCVFMVN30 ETF  E1VFVN3001.BK $34.25 0.96 USD
+2.24
$36.99B 1.04B USD $1.21M 33.99K USD $33.5 0.94 USD $34.5 0.97 USD $36.99B 1.04B USD 42.81 $0.8 0.02 USD
Banco ABC Brasil S.A.  ABCB4.SA $21.22 4.3 USD
-0.75
$5.08B 1.03B USD $513.5K 104.08K USD $21.1 4.28 USD $21.33 4.32 USD $5.08B 1.03B USD 4.04 $5.25 1.06 USD
Laurentian Bank of Canada  LB.TO $31.28 23.21 USD
-0.19
$1.38B 1.03B USD $39.65K 29.42K USD $31.25 23.19 USD $31.41 23.31 USD $1.38B 1.03B USD 10.42 $3 2.23 USD
Amalgamated Financial  AMAL $33.45
+0.84
$1.02B $25.11K $33.08 $33.51 $1.02B 9.95 $3.36
BlackRock Credit Allocation Income Trust  BTZ $10.96
+0.08
$1.02B $122.01K $10.95 $11 $1.02B 15.88 $0.69
Carlyle Secured Lending  CGBD $14.01
+0.86
$1.02B $259.55K $13.9 $14.08 $1.02B 10.69 $1.31
MA Financial Group Limited  MAF.AX $7.94 5.26 USD
+5.87
$1.54B 1.02B USD $348.78K 230.84K USD $7.39 4.89 USD $7.97 5.28 USD $1.54B 1.02B USD 33.08 $0.24 0.16 USD
Community Trust Bancorp  CTBI $55.71
+0.67
$1.01B $10.9K $54.95 $55.73 $1.01B 11.63 $4.79
Religare Enterprises Limited  RELIGARE.NS $251.01 3.04 USD
+6.7
$83B 1B USD $6.11M 73.87K USD $235.25 2.85 USD $252 3.05 USD $83B 1B USD 66.22 $3.79 0.05 USD
Bain Capital Specialty Finance  BCSF $15.45
+1.15
$1B $148.32K $15.2 $15.5 $1B 8.87 $1.74
Brookline Bancorp  BRKL $11.24
+0.54
$1B $197.8K $11.13 $11.31 $1B 13.70 $0.82
BioPharma Credit Ord  BPCR.L $0.88
+0.23
$1B $1.16M $0.8699 $0.89 $1B 8.80 $0.1
MAC Copper  MTAL $12.06
+0.25
$994.81M $162.35K $12.02 $12.09 $994.81M 0 -$1.14
Barings BDC  BBDC $9.43
+1.73
$992.59M $178.17K $9.26 $9.45 $992.59M 10.03 $0.94
BlackRock Taxable Municipal Bond Trust  BBN $16.03
+0.24
$990.46M $58.29K $16 $16.07 $990.46M 84.36 $0.19
Bit Digital  BTBT $3.49
-2.79
$989.52M $33.79M $3.44 $3.63 $989.52M 0 -$0.56
DeFi Technologies Inc.  DEFI.NE $4.03 2.99 USD
+5.19
$1.33B 986.37M USD $373.7K 277.3K USD $3.84 2.85 USD $4.05 3.01 USD $1.33B 986.37M USD 80.60 $0.05 0.04 USD
Burke & Herbert Financial Services Corp.  BHRB $65.37
+1.41
$980.9M $52.2K $64.13 $65.68 $980.9M 16.63 $3.93
Grenke AG  0R97.IL $17.98 19.65 USD
+3.27
$892.93M 976.1M USD $12.64K 13.81K USD $17.58 19.22 USD $18 19.68 USD $892.93M 976.1M USD 10.15 $1.77 1.93 USD
BlackRock MuniHoldings California Quality Fund  MUC $10.35
-0.05
$974.33M $156.69K $10.33 $10.39 $974.33M 172.41 $0.06
Tompkins Financial  TMP $67.21
-0.07
$970.14M $9.57K $66.7 $67.89 $970.14M 13.02 $5.16
Shinkong Insurance Co., Ltd.  2850.TW $96.2 3.06 USD
0
$30.4B 965.83M USD $302.31K 9.61K USD $95.5 3.03 USD $96.7 3.07 USD $30.4B 965.83M USD 9.67 $9.94 0.32 USD
Rendong Holdings Co., Ltd.  002647.SZ $6.14 0.85 USD
+1.49
$6.94B 964.96M USD $22.18M 3.08M USD $6.01 0.84 USD $6.3 0.88 USD $6.94B 964.96M USD 0 -$1.01 -0.1 USD
BKI Investment Company Limited  BKI.AX $1.8 1.19 USD
+0.56
$1.46B 964.27M USD $111.92K 74.08K USD $1.79 1.18 USD $1.8 1.19 USD $1.46B 964.27M USD 25.64 $0.07 0.05 USD
Encore Capital  ECPG $41.14
+0.34
$960.59M $64.17K $40.89 $41.55 $960.59M 0 -$4.85
HAITONG UT  1905.HK $0.91 0.12 USD
-1.09
$7.49B 958.22M USD $4.23M 540.35K USD $0.9 0.12 USD $0.92 0.12 USD $7.49B 958.22M USD 4.78 $0.19 0.02 USD
Cornerstone Total Return Fund  CRF $7.93
+0.44
$958.14M $341.81K $7.87 $7.93 $958.14M 5.58 $1.42
The South Indian Bank Limited  SOUTHBANK.BO $30.05 0.36 USD
-0.66
$79.01B 955.9M USD $252.57K 3.06K USD $30 0.36 USD $30.55 0.37 USD $79.01B 955.9M USD 6.03 $4.98 0.06 USD
The South Indian Bank Limited  SOUTHBANK.NS $30.05 0.36 USD
-0.69
$78.98B 955.58M USD $5.2M 62.93K USD $30 0.36 USD $30.34 0.37 USD $78.98B 955.58M USD 6.03 $4.98 0.06 USD
AllianceBernstein Global High Income Fund  AWF $11.07
-0.18
$954.6M $76.06K $11.07 $11.13 $954.6M 13.83 $0.8
JIUDING INVESTMENT  600053.SS $15.83 2.2 USD
+0.76
$6.86B 954.25M USD $15.22M 2.12M USD $15.52 2.16 USD $16.1 2.24 USD $6.86B 954.25M USD 0 -$0.71 -0.09 USD
First Mid Bancshares  FMBH $39.66
+0.41
$951.4M $18.9K $38.42 $39.81 $951.4M 11.76 $3.37
President Securities Corporation  2855.TW $18.6 0.59 USD
-0.53
$29.79B 946.47M USD $3.28M 104.35K USD $18.45 0.59 USD $18.7 0.59 USD $29.79B 946.47M USD 11.62 $1.6 0.05 USD
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.71
+0.11
$945.88M $83.64K $8.69 $8.73 $945.88M 8.62 $1.01
Abrdn Total Dynamic Dividend Fund  AOD $8.97
+0.11
$945.72M $119K $8.95 $8.99 $945.72M 13.59 $0.66
Southside Bancshares  SBSI $31.15
+0.39
$941.17M $14.11K $30.88 $31.32 $941.17M 10.70 $2.91
Eagle Point Credit Company  ECC $7.82
+0.85
$939.34M $1.01M $7.75 $7.82 $939.34M 9.08 $0.86
Grupo Supervielle  SUPV $10.34
-2.45
$937.78M $622.45K $10.25 $10.76 $937.78M 28.72 $0.36
Trinity Capital  TRIN $14.43
+1.91
$932.91M $881.84K $14.17 $14.55 $932.91M 6.47 $2.23
World Acceptance  WRLD $175.76
+0.45
$932.81M $22.87K $173.41 $177.22 $932.81M 10.77 $16.31
Univest Financial  UVSP $32.27
-0.17
$931.82M $24.59K $31.92 $32.53 $931.82M 12.12 $2.66
Banco do Estado do Rio Grande do Sul S.A.  BRSR6.SA $11.08 2.25 USD
-1.51
$4.59B 931.32M USD $646.7K 131.08K USD $11.07 2.24 USD $11.24 2.28 USD $4.59B 931.32M USD 3.71 $2.98 0.6 USD
Equitas Small Finance Bank Limited  EQUITASBNK.NS $65.21 0.79 USD
+4.59
$75.83B 917.44M USD $11.53M 139.52K USD $62.6 0.76 USD $66 0.8 USD $75.83B 917.44M USD 50.55 $1.29 0.02 USD
Australian United Investment Company Limited  AUI.AX $11.15 7.38 USD
0
$1.38B 915.72M USD $3.56K 2.36K USD $11.1 7.35 USD $11.15 7.38 USD $1.38B 915.72M USD 28.58 $0.39 0.26 USD
Mercuries Life Insurance Company Ltd.  2867.TW $4.97 0.16 USD
+0.2
$28.33B 900.08M USD $2.91M 92.37K USD $4.94 0.16 USD $5.02 0.16 USD $28.33B 900.08M USD 0 -$0.15 -0.004 USD
BlackRock Enhanced Large Cap Core Fund  CII $21.39
+0.17
$897.49M $56.58K $21.3 $21.46 $897.49M 7.47 $2.86
Atlanticus  ATLC $59.21
+3.9
$895.55M $187.63K $57.04 $59.21 $895.55M 11.45 $5.17
SLR Inv  SLRC $16.34
+0.65
$891.15M $98.74K $16.16 $16.45 $891.15M 10.08 $1.62
The Karnataka Bank Limited  KTKBANK.NS $191.23 2.31 USD
-0.43
$72.63B 878.71M USD $842.98K 10.2K USD $190.47 2.3 USD $193.32 2.34 USD $72.63B 878.71M USD 5.68 $33.63 0.41 USD
Calamos Convertible and High Income Fund  CHY $11.07
+0.36
$877.87M $111.36K $11.05 $11.11 $877.87M 14.95 $0.74
Hong Leong Finance Limited  S41.SI $2.61 1.96 USD
+0.38
$1.17B 877.53M USD $175.3K 131.38K USD $2.6 1.95 USD $2.61 1.96 USD $1.17B 877.53M USD 11.34 $0.23 0.17 USD
Heritage Financial  HFWA $25.73
+0.61
$877.36M $44.04K $25.27 $25.82 $877.36M 17.38 $1.48
AgeSA Hayat ve Emeklilik Anonim Sirketi  AGESA.IS $152.2 4.78 USD
+0.13
$27.87B 875.28M USD $151.57K 4.76K USD $151.9 4.77 USD $154.9 4.86 USD $27.87B 875.28M USD 8.16 $18.63 0.59 USD
Grenke AG  GLJ.DE $18 19.68 USD
+2.86
$795.2M 869.26M USD $130.45K 142.6K USD $17.52 19.15 USD $18 19.68 USD $795.2M 869.26M USD 14.87 $1.21 1.32 USD
Abrdn Healthcare Investors  HQH $16.05
+0.34
$864.22M $116.21K $15.93 $16.16 $864.22M 123.42 $0.13
ClearBridge Energy Midstream Opportunity Fund  EMO $47.4
-0.13
$862.19M $38.5K $47.19 $47.59 $862.19M 2.36 $20.07
Vestjysk Bank A/S  VJBA.CO $4.76 0.7 USD
+0.63
$5.86B 858.55M USD $586.26K 85.96K USD $4.73 0.69 USD $4.79 0.7 USD $5.86B 858.55M USD 7.92 $0.6 0.09 USD
SUN HUNG KAI CO  0086.HK $3.42 0.44 USD
-0.58
$6.71B 858.23M USD $799K 102.16K USD $3.37 0.43 USD $3.44 0.44 USD $6.71B 858.23M USD 18.00 $0.19 0.02 USD
Old Second Bancorp  OSBC $19.04
+1.06
$857.87M $45.43K $18.86 $19.1 $857.87M 10.40 $1.83
John Hancock Tax-Advantaged Dividend Income Fund  HTD $24.19
+0.42
$857.1M $56.54K $24.12 $24.33 $857.1M 5.28 $4.58
Eaton Vance Enhanced Equity Income Fund  EOI $20.94
+0.07
$855.19M $22.49K $20.86 $20.97 $855.19M 13.59 $1.54
Pacific Century Regional Developments Limited  P15.SI $0.4299 0.32 USD
-1.15
$1.14B 852.98M USD $193.2K 144.8K USD $0.4299 0.32 USD $0.44 0.33 USD $1.14B 852.98M USD 0 -$0.01 -0.007 USD
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.76
-0.2
$851.42M $84.56K $9.75 $9.79 $851.42M 11.61 $0.84
NerdWallet  NRDS $11.4
+0.18
$849.44M $127.15K $11.23 $11.43 $849.44M 30.81 $0.37
EZCORP  EZPW $13.89
+3.73
$848.87M $797.27K $13.58 $14.24 $848.87M 11.67 $1.19
CSB Bank Limited  CSBBANK.NS $412.55 4.99 USD
+0.52
$70.09B 847.97M USD $386.83K 4.68K USD $410.45 4.97 USD $419.7 5.08 USD $70.09B 847.97M USD 12.05 $34.23 0.41 USD
PM Capital Global Opportunities Fund Limited  PGF.AX $2.6 1.72 USD
+2.36
$1.28B 844.52M USD $342.1K 226.42K USD $2.56 1.69 USD $2.61 1.73 USD $1.28B 844.52M USD 8.66 $0.3 0.2 USD
X Financial  XYF $19.89
+3.43
$839.54M $223.9K $19.36 $20.08 $839.54M 4.10 $4.84
Esquire Financial  ESQ $99.17
-1.44
$839.13M $101.99K $96.72 $100.93 $839.13M 18.81 $5.27
Sagicor Financial Company Ltd.  SFC.TO $8.31 6.17 USD
-0.95
$1.13B 837.59M USD $6.44K 4.78K USD $8.2 6.08 USD $8.39 6.23 USD $1.13B 837.59M USD 11.08 $0.75 0.56 USD
Amerant Bancorp  AMTB $19.96
+1.22
$837.37M $75.7K $19.74 $20.02 $837.37M 0 -$0.48
Yuanta Futures Co., Ltd.  6023.TWO $82.2 2.61 USD
+0.37
$26.3B 835.75M USD $121.8K 3.87K USD $82 2.61 USD $82.4 2.62 USD $26.3B 835.75M USD 10.78 $7.62 0.24 USD
PIMCO High Income Fund  PHK $4.84
0
$830.02M $284.36K $4.83 $4.85 $830.02M 7.80 $0.62
HBT Financial  HBT $26.33
+0.92
$829.27M $3.28K $25.89 $26.33 $829.27M 11.06 $2.38
Capitol Federal Financial  CFFN $6.34
-0.16
$824.73M $134.16K $6.29 $6.37 $824.73M 15.46 $0.41
Calamos Convertible Opportunities and Income Fund  CHI $10.56
+0.19
$822.32M $105.02K $10.52 $10.6 $822.32M 14.87 $0.71
Aktia Pankki Oyj  AKTIA.HE $10.26 11.22 USD
+3.43
$751.2M 821.17M USD $157.75K 172.44K USD $9.94 10.87 USD $10.28 11.24 USD $751.2M 821.17M USD 10.68 $0.96 1.05 USD
Northeast Bank  NBN $96.22
+0.45
$820.31M $76.25K $95.01 $96.8 $820.31M 10.71 $8.98
AMERISAFE  AMSF $43.05
-0.99
$820.12M $35.5K $42.8 $43.28 $820.12M 17.35 $2.48
PT Bank Maybank Indonesia Tbk  BOZA.F $0.01 0.01 USD
0
$749.69M 819.51M USD $10K 10.93K USD $0.01 0.01 USD $0.01 0.01 USD $749.69M 819.51M USD 0 $0 0 USD
Mercantile Bank  MBWM $50.23
+1.75
$815.41M $42.66K $49.2 $50.28 $815.41M 10.46 $4.8
PIMCO Corporate & Income Strategy Fund  PCN $12.7
-0.08
$812.52M $216.55K $12.68 $12.72 $812.52M 9.33 $1.36
Tiptree  TIPT $21.37
-0.93
$801.12M $40.06K $21.11 $21.49 $801.12M 17.65 $1.21
Mutares SE & Co. KGaA  MUX.DE $34.25 37.44 USD
-0.44
$731.18M 799.28M USD $30.27K 33.08K USD $33.9 37.06 USD $34.5 37.71 USD $731.18M 799.28M USD 0 -$18.67 -20.4 USD
Flaherty & Crumrine Preferred Securities Income Fund  FFC $16.53
-0.15
$796.14M $46.87K $16.48 $16.56 $796.14M 5.21 $3.17
BlackRock MuniYield Quality Fund  MQY $11.06
-0.63
$794.48M $69.49K $11.06 $11.14 $794.48M 58.21 $0.19
Central Pacific Financial  CPF $29.42
+0.1
$793.63M $38.51K $28.95 $29.57 $793.63M 13.74 $2.14
Noah  NOAH $11.98
+1.48
$792.32M $60.03K $11.85 $12.04 $792.32M 12.34 $0.97
Canaccord Genuity Group Inc.  CF.TO $11.1 8.24 USD
+3.16
$1.07B 790.99M USD $119.37K 88.58K USD $10.78 8 USD $11.15 8.27 USD $1.07B 790.99M USD 0 -$0.3 -0.2 USD
O-Bank Co., Ltd.  2897.TW $8.94 0.28 USD
-4.39
$24.87B 790.4M USD $11.2M 355.95K USD $8.82 0.28 USD $8.95 0.28 USD $24.87B 790.4M USD 11.76 $0.76 0.02 USD
Hanmi Financial  HAFC $26.16
+0.54
$790.35M $40.19K $25.91 $26.26 $790.35M 12.28 $2.13
Metropolitan Bank Holding  MCB $74.03
+0.19
$789.17M $18.48K $73.51 $74.59 $789.17M 12.50 $5.92
Business First Bancshares  BFST $26.48
+0.47
$786.68M $21.4K $26.26 $26.53 $786.68M 10.89 $2.43
Deutsche Pfandbriefbank AG  PBB.DE $5.33 5.82 USD
+1.24
$716.08M 782.77M USD $309.97K 338.84K USD $5.25 5.73 USD $5.36 5.85 USD $716.08M 782.77M USD 12.10 $0.44 0.48 USD
Latitude Group Holdings Limited  LFS.AX $1.14 0.75 USD
-1.3
$1.18B 781.03M USD $247.77K 163.99K USD $1.12 0.74 USD $1.15 0.76 USD $1.18B 781.03M USD 37.83 $0.03 0.02 USD
Srisawad Corporation Public Company Limited  SAWAD.BK $16.7 0.47 USD
-1.76
$27.75B 780.73M USD $24.06M 676.88K USD $16.6 0.47 USD $17.5 0.49 USD $27.75B 780.73M USD 5.83 $2.86 0.08 USD
Diversified United Investment Limited  DUI.AX $5.4 3.57 USD
+0.37
$1.17B 772.14M USD $64K 42.36K USD $5.36 3.55 USD $5.4 3.57 USD $1.17B 772.14M USD 31.76 $0.17 0.11 USD
Canaccord Genuity  CCORF $8.02
0
$770.17M $100 $8.03 $8.03 $770.17M 0 -$0.22
Equity Bancshares  EQBK $43.6
+0.05
$763.72M $13.86K $43.37 $44.32 $763.72M 11.03 $3.95
MetroCity Bankshares  MCBS $30.04
+0.43
$763.06M $2.75K $29.41 $30.13 $763.06M 11.64 $2.58
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin