$3.54T
Toplam piyasa değeri
$128.51B
Toplam hacim
BTC 62.56%     ETH 9.48%
Baskınlığı

Sonuç Sayfası 15 için Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banco ABC Brasil S.A.  ABCB4.SA $21.38 4.33 USD
-0.47
$5.14B 1.04B USD $0 0 USD $0 0 USD $0 0 USD $5.14B 1.04B USD 4.08 $5.23 1.06 USD
DCVFMVN30 ETF  E1VFVN3001.BK $34.25 0.96 USD
+2.24
$36.99B 1.04B USD $1.21M 33.99K USD $33.5 0.94 USD $34.5 0.97 USD $36.99B 1.04B USD 42.81 $0.8 0.02 USD
Creades AB  CRED-A.ST $79.45 7.76 USD
+1.4
$10.66B 1.04B USD $62.14K 6.07K USD $78.05 7.62 USD $79.85 7.79 USD $10.66B 1.04B USD 7.71 $10.3 1.01 USD
Laurentian Bank of Canada  LB.TO $31.34 23.26 USD
+0.93
$1.39B 1.03B USD $120.78K 89.62K USD $31.15 23.12 USD $31.44 23.33 USD $1.39B 1.03B USD 10.34 $3.03 2.25 USD
BlackRock Credit Allocation Income Trust  BTZ $10.95
+0.27
$1.02B $226.3K $10.92 $10.97 $1.02B 15.86 $0.69
Amalgamated Financial  AMAL $33.17
0
$1.01B $102.05K $32.82 $33.43 $1.01B 9.87 $3.36
Carlyle Secured Lending  CGBD $13.89
+0.36
$1.01B $271.34K $13.76 $13.92 $1.01B 10.52 $1.32
Community Trust Bancorp  CTBI $55.34
-0.34
$1.01B $35.29K $55.01 $55.86 $1.01B 11.55 $4.79
BioPharma Credit Ord  BPCR.L $0.88
-0.23
$1B $1.63K $0 $0 $1B 8.80 $0.1
Brookline Bancorp  BRKL $11.18
0
$996.19M $436.13K $11.12 $11.3 $996.19M 13.63 $0.82
MAC Copper  MTAL $12.03
+0.5
$992.33M $541.55K $11.96 $12.06 $992.33M 0 -$1.15
Bain Capital Specialty Finance  BCSF $15.27
+1.19
$990.54M $361.57K $15.06 $15.28 $990.54M 8.77 $1.74
BlackRock Taxable Municipal Bond Trust  BBN $15.99
+0.5
$988.06M $128.51K $15.92 $16.05 $988.06M 84.15 $0.19
Barings BDC  BBDC $9.27
-0.32
$978.91M $388.53K $9.18 $9.31 $978.91M 9.86 $0.94
BlackRock MuniHoldings California Quality Fund  MUC $10.35
+0.19
$974.8M $194.13K $10.3 $10.35 $974.8M 172.50 $0.06
Religare Enterprises Limited  RELIGARE.NS $242.82 2.94 USD
+3.22
$80.29B 971.37M USD $1.4M 16.94K USD $235.25 2.85 USD $245.9 2.97 USD $80.29B 971.37M USD 64.06 $3.79 0.05 USD
Tompkins Financial  TMP $67.26
+0.85
$970.86M $44.49K $66.26 $67.47 $970.86M 12.90 $5.21
Burke & Herbert Financial Services Corp.  BHRB $64.46
+1.48
$967.25M $112.58K $63.21 $64.62 $967.25M 16.40 $3.93
Rendong Holdings Co., Ltd.  002647.SZ $6.15 0.86 USD
+1.65
$6.95B 966.53M USD $16.89M 2.35M USD $6.01 0.84 USD $6.3 0.88 USD $6.95B 966.53M USD 0 -$1.01 -0.1 USD
Shinkong Insurance Co., Ltd.  2850.TW $96.1 3.05 USD
-0.1
$30.36B 964.83M USD $177.17K 5.63K USD $95.5 3.03 USD $96.7 3.07 USD $30.36B 964.83M USD 9.66 $9.94 0.32 USD
The South Indian Bank Limited  SOUTHBANK.BO $30.22 0.37 USD
-0.1
$79.46B 961.31M USD $73.5K 889.2 USD $30.13 0.36 USD $30.55 0.37 USD $79.46B 961.31M USD 6.06 $4.98 0.06 USD
The South Indian Bank Limited  SOUTHBANK.NS $30.2 0.37 USD
-0.2
$79.38B 960.35M USD $1.25M 15.17K USD $30.12 0.36 USD $30.34 0.37 USD $79.38B 960.35M USD 6.06 $4.98 0.06 USD
HAITONG UT  1905.HK $0.91 0.12 USD
-1.09
$7.49B 958.22M USD $2.12M 270.81K USD $0.91 0.12 USD $0.92 0.12 USD $7.49B 958.22M USD 4.78 $0.19 0.02 USD
JIUDING INVESTMENT  600053.SS $15.89 2.21 USD
+1.15
$6.89B 957.87M USD $9.75M 1.36M USD $15.52 2.16 USD $16.1 2.24 USD $6.89B 957.87M USD 0 -$0.71 -0.09 USD
Encore Capital  ECPG $41
+1.03
$957.32M $146.15K $40.29 $41.07 $957.32M 0 -$4.9
AllianceBernstein Global High Income Fund  AWF $11.09
+0.45
$956.29M $157.52K $11.04 $11.1 $956.29M 13.86 $0.8
Cornerstone Total Return Fund  CRF $7.89
+0.25
$953.91M $633.56K $7.88 $7.92 $953.91M 5.55 $1.42
BKI Investment Company Limited  BKI.AX $1.79 1.18 USD
0
$1.44B 953.56M USD $69.19K 45.79K USD $1.79 1.18 USD $1.8 1.19 USD $1.44B 953.56M USD 25.50 $0.07 0.05 USD
President Securities Corporation  2855.TW $18.65 0.59 USD
-0.27
$29.87B 949.01M USD $2.32M 73.68K USD $18.45 0.59 USD $18.7 0.59 USD $29.87B 949.01M USD 11.65 $1.6 0.05 USD
MA Financial Group Limited  MAF.AX $7.82 5.17 USD
+4.2
$1.43B 948.76M USD $223.69K 148.05K USD $7.39 4.89 USD $7.87 5.21 USD $1.43B 948.76M USD 31.26 $0.25 0.17 USD
Banco do Estado do Rio Grande do Sul S.A.  BRSR6.SA $11.25 2.28 USD
-1.83
$4.68B 947.68M USD $0 0 USD $0 0 USD $0 0 USD $4.68B 947.68M USD 3.83 $2.93 0.59 USD
First Mid Bancshares  FMBH $39.5
+0.1
$947.57M $42.68K $38.99 $39.83 $947.57M 11.72 $3.37
Grenke AG  0R97.IL $17.41 19.03 USD
+2.77
$864.62M 945.15M USD $11.63K 12.71K USD $0 0 USD $0 0 USD $864.62M 945.15M USD 9.83 $1.77 1.93 USD
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.7
+0.81
$944.8M $252.76K $8.68 $8.72 $944.8M 8.52 $1.02
Abrdn Total Dynamic Dividend Fund  AOD $8.96
+0.34
$944.66M $339.25K $8.92 $8.97 $944.66M 13.57 $0.66
Southside Bancshares  SBSI $31.03
+0.32
$937.54M $75.39K $30.76 $31.06 $937.54M 10.62 $2.92
DeFi Technologies Inc.  DEFI.NE $3.83 2.84 USD
-2.54
$1.26B 937.41M USD $206.36K 153.13K USD $3.83 2.84 USD $4.08 3.03 USD $1.26B 937.41M USD 76.59 $0.05 0.04 USD
Eagle Point Credit Company  ECC $7.75
-0.51
$936.23M $1.73M $7.74 $7.8 $936.23M 9.01 $0.86
Univest Financial  UVSP $32.32
+0.09
$933.41M $60.52K $31.95 $32.4 $933.41M 12.15 $2.66
World Acceptance  WRLD $174.97
+1.33
$928.62M $68.46K $170.11 $175 $928.62M 10.59 $16.52
Grupo Supervielle  SUPV $10.6
-3.11
$920.76M $735.57K $10.58 $11.09 $920.76M 29.44 $0.36
Australian United Investment Company Limited  AUI.AX $11.15 7.38 USD
0
$1.38B 915.72M USD $3.56K 2.36K USD $11.1 7.35 USD $11.15 7.38 USD $1.38B 915.72M USD 28.58 $0.39 0.26 USD
Trinity Capital  TRIN $14.16
+0.07
$915.46M $674.78K $14.11 $14.22 $915.46M 6.34 $2.23
Mercuries Life Insurance Company Ltd.  2867.TW $4.99 0.16 USD
+0.6
$28.44B 903.71M USD $2.64M 83.93K USD $4.94 0.16 USD $5.02 0.16 USD $28.44B 903.71M USD 0 -$0.15 -0.004 USD
BlackRock Enhanced Large Cap Core Fund  CII $21.35
+0.42
$896M $43.44K $21.27 $21.48 $896M 7.46 $2.86
Equitas Small Finance Bank Limited  EQUITASBNK.NS $63.18 0.76 USD
+1.33
$73.47B 888.88M USD $1.91M 23.14K USD $62.6 0.76 USD $63.6 0.77 USD $73.47B 888.88M USD 48.97 $1.29 0.02 USD
SLR Inv  SLRC $16.23
0
$885.42M $174.42K $16.15 $16.31 $885.42M 10.01 $1.62
The Karnataka Bank Limited  KTKBANK.NS $191.65 2.32 USD
-0.21
$72.79B 880.64M USD $188.7K 2.28K USD $191.25 2.31 USD $193.32 2.34 USD $72.79B 880.64M USD 5.69 $33.63 0.41 USD
Calamos Convertible and High Income Fund  CHY $11.03
0
$874.7M $173.3K $11 $11.09 $874.7M 14.90 $0.74
Hong Leong Finance Limited  S41.SI $2.6 1.95 USD
0
$1.17B 874.17M USD $82.4K 61.76K USD $2.6 1.95 USD $2.61 1.96 USD $1.17B 874.17M USD 11.30 $0.23 0.17 USD
AgeSA Hayat ve Emeklilik Anonim Sirketi  AGESA.IS $152 4.77 USD
+1.4
$27.83B 874.13M USD $203.45K 6.39K USD $149.4 4.69 USD $153 4.8 USD $27.83B 874.13M USD 8.15 $18.63 0.59 USD
Heritage Financial  HFWA $25.57
+0.27
$872.08M $103.04K $25.34 $25.62 $872.08M 17.27 $1.48
ClearBridge Energy Midstream Opportunity Fund  EMO $47.46
+0.13
$863.31M $48.33K $47.11 $47.66 $863.31M 2.36 $20.09
Atlanticus  ATLC $56.98
0
$861.89M $65.48K $56.64 $57.33 $861.89M 11.02 $5.17
Abrdn Healthcare Investors  HQH $15.99
+1.59
$861.26M $292.09K $15.83 $16 $861.26M 123.00 $0.13
Eaton Vance Enhanced Equity Income Fund  EOI $20.92
-0.24
$856.6M $26.81K $20.81 $20.97 $856.6M 13.58 $1.54
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.78
-0.2
$854.91M $419.31K $9.77 $9.85 $854.91M 11.64 $0.84
Old Second Bancorp  OSBC $18.84
-0.58
$853.81M $277.04K $18.79 $19.11 $853.81M 10.29 $1.83
John Hancock Tax-Advantaged Dividend Income Fund  HTD $24.09
+1.39
$853.55M $114.39K $23.88 $24.15 $853.55M 5.19 $4.64
CSB Bank Limited  CSBBANK.NS $415.2 5.02 USD
+1.17
$70.54B 853.42M USD $134.93K 1.63K USD $410.45 4.97 USD $419.7 5.08 USD $70.54B 853.42M USD 12.12 $34.23 0.41 USD
Vestjysk Bank A/S  VJBA.CO $4.73 0.69 USD
+0.32
$5.82B 853.13M USD $257.63K 37.77K USD $4.69 0.69 USD $4.76 0.7 USD $5.82B 853.13M USD 7.87 $0.6 0.09 USD
Pacific Century Regional Developments Limited  P15.SI $0.4299 0.32 USD
-1.15
$1.14B 852.98M USD $132.2K 99.08K USD $0.4299 0.32 USD $0.44 0.33 USD $1.14B 852.98M USD 0 -$0.01 -0.007 USD
Esquire Financial  ESQ $100.62
+0.65
$851.4M $307.44K $98.09 $101.28 $851.4M 18.98 $5.3
SUN HUNG KAI CO  0086.HK $3.38 0.43 USD
-1.74
$6.63B 848.19M USD $478K 61.12K USD $3.37 0.43 USD $3.43 0.44 USD $6.63B 848.19M USD 17.78 $0.19 0.02 USD
X Financial  XYF $19.23
-4.09
$846.3M $403.29K $19.17 $20.36 $846.3M 4.13 $4.65
Sagicor Financial Company Ltd.  SFC.TO $8.39 6.23 USD
+1.94
$1.14B 845.65M USD $5.01K 3.72K USD $8.15 6.05 USD $8.39 6.23 USD $1.14B 845.65M USD 11.18 $0.75 0.56 USD
Grenke AG  GLJ.DE $17.5 19.13 USD
+2.22
$773.11M 845.12M USD $112.31K 122.76K USD $17 18.58 USD $17.64 19.28 USD $773.11M 845.12M USD 14.11 $1.24 1.36 USD
NerdWallet  NRDS $11.38
+0.89
$840.5M $231.21K $11.31 $11.48 $840.5M 30.75 $0.37
Yuanta Futures Co., Ltd.  6023.TWO $82.2 2.61 USD
+0.37
$26.3B 835.75M USD $62.23K 1.98K USD $82 2.61 USD $82.4 2.62 USD $26.3B 835.75M USD 10.78 $7.62 0.24 USD
EZCORP  EZPW $13.39
-1.98
$834.81M $380.16K $13.34 $13.78 $834.81M 11.44 $1.17
PIMCO High Income Fund  PHK $4.84
0
$830.02M $747.28K $4.82 $4.85 $830.02M 7.80 $0.62
AMERISAFE  AMSF $43.48
-0.21
$830.02M $82.14K $43.09 $43.87 $830.02M 17.53 $2.48
Amerant Bancorp  AMTB $19.72
-0.05
$827.31M $126.46K $19.59 $19.86 $827.31M 0 -$0.48
Capitol Federal Financial  CFFN $6.35
+0.16
$826.03M $509.57K $6.32 $6.42 $826.03M 15.48 $0.41
HBT Financial  HBT $26.09
+0.66
$821.72M $29.46K $25.53 $26.2 $821.72M 10.96 $2.38
Calamos Convertible Opportunities and Income Fund  CHI $10.54
+0.09
$820.77M $133.33K $10.5 $10.58 $820.77M 14.84 $0.71
PT Bank Maybank Indonesia Tbk  BOZA.F $0.01 0.01 USD
-4.76
$749.69M 819.51M USD $10K 10.93K USD $0.01 0.01 USD $0.01 0.01 USD $749.69M 819.51M USD 0 $0 0 USD
Northeast Bank  NBN $95.79
+0.21
$816.64M $59.91K $94.13 $96.01 $816.64M 10.65 $8.99
PM Capital Global Opportunities Fund Limited  PGF.AX $2.57 1.7 USD
+1.18
$1.23B 815.51M USD $239.84K 158.74K USD $2.56 1.69 USD $2.61 1.73 USD $1.23B 815.51M USD 8.56 $0.3 0.2 USD
PIMCO Corporate & Income Strategy Fund  PCN $12.71
+0.08
$813.16M $319.4K $12.69 $12.75 $813.16M 9.34 $1.36
Tiptree  TIPT $21.57
+1.53
$808.62M $218.05K $21.11 $22.07 $808.62M 17.53 $1.23
Mutares SE & Co. KGaA  MUX.DE $34.4 37.6 USD
+2.23
$734.38M 802.78M USD $37.23K 40.7K USD $33.7 36.84 USD $34.45 37.66 USD $734.38M 802.78M USD 0 -$19.1 -20.8 USD
Mercantile Bank  MBWM $49.36
-0.14
$802.5M $115.1K $49.16 $50.01 $802.5M 10.30 $4.79
BlackRock MuniYield Quality Fund  MQY $11.13
+0.18
$799.51M $142.08K $11.08 $11.15 $799.51M 58.57 $0.19
Flaherty & Crumrine Preferred Securities Income Fund  FFC $16.55
+0.36
$797.34M $46.76K $16.5 $16.57 $797.34M 5.20 $3.18
Aktia Pankki Oyj  AKTIA.HE $9.92 10.84 USD
+0.2
$726.31M 793.95M USD $57.71K 63.09K USD $9.9 10.82 USD $10 10.93 USD $726.31M 793.95M USD 10.33 $0.96 1.05 USD
Central Pacific Financial  CPF $29.39
-0.14
$793.9M $86.36K $29.15 $29.66 $793.9M 13.73 $2.14
O-Bank Co., Ltd.  2897.TW $8.94 0.28 USD
-4.39
$24.87B 790.4M USD $10.17M 323.06K USD $8.82 0.28 USD $8.95 0.28 USD $24.87B 790.4M USD 11.76 $0.76 0.02 USD
Metropolitan Bank Holding  MCB $73.89
-0.12
$788.64M $52.67K $73.23 $75.13 $788.64M 12.50 $5.91
Hanmi Financial  HAFC $26.02
-0.23
$787.93M $114.89K $25.8 $26.46 $787.93M 12.21 $2.13
Business First Bancshares  BFST $26.35
+1.07
$782.97M $81.2K $25.76 $26.61 $782.97M 10.71 $2.46
Latitude Group Holdings Limited  LFS.AX $1.14 0.75 USD
-1.13
$1.18B 782.41M USD $60.21K 39.85K USD $1.13 0.75 USD $1.15 0.76 USD $1.18B 782.41M USD 37.89 $0.03 0.02 USD
Noah  NOAH $11.8
+2.16
$780.74M $137.26K $11.5 $11.8 $780.74M 11.91 $0.99
Srisawad Corporation Public Company Limited  SAWAD.BK $16.7 0.47 USD
-1.76
$27.75B 780.73M USD $24.06M 676.88K USD $16.6 0.47 USD $17.5 0.49 USD $27.75B 780.73M USD 5.83 $2.86 0.08 USD
Canaccord Genuity Group Inc.  CF.TO $10.76 7.98 USD
-1.74
$1.05B 780.3M USD $129.09K 95.79K USD $10.7 7.94 USD $11.08 8.22 USD $1.05B 780.3M USD 0 -$0.29 -0.2 USD
Deutsche Pfandbriefbank AG  PBB.DE $5.26 5.75 USD
+0.96
$707.34M 773.22M USD $291.92K 319.11K USD $5.18 5.66 USD $5.3 5.79 USD $707.34M 773.22M USD 11.95 $0.44 0.48 USD
Canaccord Genuity  CCORF $8.02
0
$770.17M $100 $8.03 $8.03 $770.17M 0 -$0.22
Diversified United Investment Limited  DUI.AX $5.4 3.57 USD
+0.37
$1.16B 769.28M USD $62.91K 41.63K USD $5.36 3.55 USD $5.4 3.57 USD $1.16B 769.28M USD 31.76 $0.17 0.11 USD
Zhuhai Huajin Capital Co., Ltd.  000532.SZ $15.93 2.21 USD
+1.85
$5.49B 763.51M USD $20.77M 2.89M USD $15.56 2.16 USD $16.46 2.29 USD $5.49B 763.51M USD 63.71 $0.25 0.03 USD
Equity Bancshares  EQBK $43.58
+0.25
$763.33M $61.32K $43 $44 $763.33M 11.03 $3.95
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin