$2.21T
Toplam piyasa değeri
$97.4B
Toplam hacim
BTC 56.18%     ETH 8.90%
Baskınlığı

Sonuç Sayfası 15 için Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
sg Hong Leong Finance Limited S41.SI SG SGD 2.49 1.87 USD
-0.4
SGD 1.12B 839.58M USD SGD 117.70K 88.21K USD SGD 2.48 1.86 USD SGD 2.50 1.87 USD SGD 1.12B 839.58M USD 17.78 SGD 0.14 0.1 USD
AGF Management Limited AGF Management Limited AGF-B.TO CA CA$17.70 13.13 USD
-1.01
CA$1.13B 838.87M USD CA$90.15K 66.9K USD CA$17.31 12.85 USD CA$17.90 13.28 USD CA$1.13B 838.87M USD 10.29 CA$1.72 1.28 USD
us Bain Capital Specialty Finance BCSF US $12.91
+0.71
$837.54M $327.68K $12.85 $12.99 $837.54M 11.32 $1.14
us First Community Bankshares FCBC US $44.26
+1.35
$835.04M $104.01K $42.49 $44.75 $835.04M 16.76 $2.64
it REVO Insurance S.p.A. REVO.MI IT €25.05 28.92 USD
+1.21
€719.86M 830.96M USD €23.31K 26.9K USD €24.75 28.57 USD €25.20 29.09 USD €719.86M 830.96M USD 29.47 €0.85 0.98 USD
br IRB-Brasil Resseguros S.A. IRBR3.SA BR R$50.47 10.23 USD
-1.48
R$4.10B 830.31M USD R$165.00K 33.44K USD R$50.23 10.18 USD R$51.22 10.38 USD R$4.10B 830.31M USD 11.76 R$4.29 0.87 USD
us Heritage Commerce Corp HTBK US $13.45
+3.07
$828.43M $3.20M $13.21 $13.73 $828.43M 17.24 $0.78
ca Sagicor Financial Company Ltd. SFC.TO CA CA$8.19 6.08 USD
+1.49
CA$1.12B 827.54M USD CA$62.07K 46.06K USD CA$8.06 5.98 USD CA$8.25 6.12 USD CA$1.12B 827.54M USD 32.75 CA$0.25 0.19 USD
BlackRock MuniYield Quality Fund BlackRock MuniYield Quality Fund MQY US $11.46
+0.48
$823.57M $313.23K $11.36 $11.49 $823.57M 36.98 $0.31
my Allianz Malaysia Berhad 1163.KL MY MYR 20.96 4.46 USD
+0.77
MYR 3.86B 821.19M USD MYR 12.40K 2.64K USD MYR 20.74 4.41 USD MYR 20.98 4.46 USD MYR 3.86B 821.19M USD 7.40 MYR 2.83 0.6 USD
us Great Southern Bancorp GSBC US $75.29
+1.09
$820.15M $58.47K $74.40 $76.24 $820.15M 11.95 $6.30
Peapack-Gladstone Financial Peapack-Gladstone Financial PGC US $45.50
+0.73
$806.19M $58.08K $45.07 $46.00 $806.19M 18.42 $2.47
us PennantPark Floating Rate Capital PFLT US $8.11
+0.43
$804.16M $449.41K $8.02 $8.13 $804.16M 12.86 $0.63
World Acceptance World Acceptance WRLD US $172.31
+1.66
$799.57M $68.67K $170.00 $174.18 $799.57M 25.04 $6.88
South Plains Financial South Plains Financial SPFI US $41.73
+0.65
$798.95M $70.85K $41.53 $42.04 $798.95M 11.68 $3.57
Eaton Vance Enhanced Equity Income Fund Eaton Vance Enhanced Equity Income Fund EOI US $19.32
-0.13
$791.95M $27.00K $19.27 $19.48 $791.95M 8.18 $2.36
us Capital City Bank CCBG US $46.25
+1.38
$790.94M $29.86K $45.62 $46.62 $790.94M 13.10 $3.53
ca Alaris Equity Partners Income Trust AD-UN.TO CA CA$23.30 17.29 USD
-1.48
CA$1.06B 787.79M USD CA$41.22K 30.58K USD CA$23.30 17.29 USD CA$23.77 17.64 USD CA$1.06B 787.79M USD 11.31 CA$2.06 1.53 USD
ie FBD Holdings plc EG7.IR IE €16.85 19.45 USD
-1.17
€681.96M 787.21M USD €9.05K 10.45K USD €16.65 19.22 USD €17.35 20.03 USD €681.96M 787.21M USD 13.26 €1.27 1.47 USD
Southern Missouri Bancorp Southern Missouri Bancorp SMBC US $70.89
+1.27
$780.90M $96.56K $70.41 $71.30 $780.90M 11.85 $5.98
MA Financial Group Limited MA Financial Group Limited MAF.AX AU A$5.96 3.94 USD
-2.45
A$1.18B 778.17M USD A$311.43K 206.12K USD A$5.96 3.94 USD A$6.14 4.06 USD A$1.18B 778.17M USD 99.33 A$0.06 0.04 USD
ca HIVE Digital Technologies Ltd HIVE.V CA CA$4.10 3.04 USD
+6.22
CA$1.04B 770.52M USD CA$3.83M 2.84M USD CA$3.73 2.77 USD CA$4.27 3.17 USD CA$1.04B 770.52M USD 0 -CA$1.05 -0.7 USD
Haitong Unitrust International Financial Leasing Co., Ltd. Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK HK HK$0.73 0.09 USD
-1.35
HK$6.01B 768.68M USD HK$2.54M 324.77K USD HK$0.73 0.09 USD HK$0.75 0.1 USD HK$6.01B 768.68M USD 3.84 HK$0.19 0.02 USD
us Abrdn Healthcare Opportunities Fund THQ US $18.52
-0.27
$767.42M $107.69K $18.38 $18.65 $767.42M 0 -$0.70
us Orrstown Financial Services ORRF US $38.94
+1.31
$764.99M $67.51K $37.37 $39.43 $764.99M 8.90 $4.37
fi Evli Oyj EVLI.HE FI €25.00 28.86 USD
+1.21
€662.12M 764.31M USD €6.84K 7.89K USD €24.70 28.51 USD €25.20 29.09 USD €662.12M 764.31M USD 17.24 €1.45 1.67 USD
us Carlyle Secured Lending CGBD US $10.99
+1.95
$763.77M $239.56K $10.78 $11.01 $763.77M 15.69 $0.70
us Flaherty & Crumrine Preferred Securities Income Fund FFC US $15.77
-0.19
$759.77M $76.17K $15.75 $15.91 $759.77M 10.65 $1.48
us SmartFinancial SMBK US $44.17
+1.42
$755.24M $45.67K $43.75 $44.51 $755.24M 14.15 $3.12
us John Hancock Financial Opportunities Fund BTO US $38.08
+0.81
$754.52M $32.46K $37.74 $38.42 $754.52M 10.78 $3.53
New Mountain Finance New Mountain Finance NMFC US $7.99
+1.2
$754.20M $299.33K $7.91 $8.09 $754.20M 0 -$0.57
tw China Bills Finance Corporation 2820.TW TW NT$17.60 0.56 USD
+1.15
NT$23.64B 751.04M USD NT$5.33M 169.4K USD NT$17.35 0.55 USD NT$17.65 0.56 USD NT$23.64B 751.04M USD 13.13 NT$1.34 0.04 USD
GAMCO Global Gold, Natural Resources & Income Trust GAMCO Global Gold, Natural Resources & Income Trust GGN US $4.80
-2.04
$749.88M $541.71K $4.77 $4.86 $749.88M 2.38 $2.01
MCAN Mortgage Corporation MCAN Mortgage Corporation MKP.TO CA CA$24.70 18.33 USD
-1.16
CA$1.01B 746M USD CA$34.18K 25.37K USD CA$24.69 18.32 USD CA$25.07 18.6 USD CA$1.01B 746M USD 12.16 CA$2.03 1.51 USD
us Alerus Financial ALRS US $29.64
+1.14
$744.69M $72.35K $29.44 $29.85 $744.69M 28.22 $1.05
us Financial Institutions, Inc. FISI US $37.74
+0.55
$743.06M $103.68K $37.52 $37.98 $743.06M 9.82 $3.84
Navient Navient NAVI US $7.90
-0.63
$742.52M $387.81K $7.85 $7.99 $742.52M 0 -$0.62
in CSB Bank Limited CSBBANK.NS IN ₹362.05 4.38 USD
+2.55
₹61.36B 742.35M USD ₹731.58K 8.85K USD ₹354.05 4.28 USD ₹371.80 4.5 USD ₹61.36B 742.35M USD 9.91 ₹36.51 0.44 USD
Shore Bancshares Shore Bancshares SHBI US $22.08
+1.89
$738.71M $106.67K $21.80 $22.22 $738.71M 11.74 $1.88
us BlackRock MuniYield Quality Fund III MYI US $11.00
+0.46
$731.16M $224.11K $10.93 $11.02 $731.16M 28.94 $0.38
us Royce Micro-Cap Trust RMT US $13.67
-0.22
$731.05M $68.68K $13.60 $13.91 $731.05M 8.23 $1.66
Green Dot Green Dot GDOT US $12.82
+0.55
$727.49M $254.18K $12.75 $12.86 $727.49M 0 -$1.33
us Virtus Equity & Convertible Income Fund NIE US $26.23
-0.17
$726.94M $41.95K $26.12 $26.50 $726.94M 6.35 $4.13
us Independent Bank IBCP US $35.25
+0.11
$726.37M $74.14K $35.25 $35.76 $726.37M 10.55 $3.34
au Diversified United Investment Ltd DUI.AX AU A$5.07 3.36 USD
0
A$1.09B 720.83M USD A$136.93K 90.63K USD A$5.05 3.34 USD A$5.09 3.37 USD A$1.09B 720.83M USD 29.82 A$0.17 0.11 USD
loanDepot loanDepot LDI US $1.11
-2.63
$719.92M $813.10K $1.11 $1.18 $719.92M 0 -$0.35
Adams Natural Resources Fund Adams Natural Resources Fund PEO US $26.12
+0.86
$718.32M $33.80K $25.67 $26.40 $718.32M 12.86 $2.03
us Fidus Inv FDUS US $18.90
+1.45
$717.34M $155.53K $18.77 $19.01 $717.34M 8.36 $2.26
tw Bank of Kaohsiung Co., Ltd. 2836.TW TW NT$12.25 0.39 USD
-0.81
NT$22.54B 716.18M USD NT$2.66M 84.47K USD NT$12.15 0.39 USD NT$12.30 0.39 USD NT$22.54B 716.18M USD 18.28 NT$0.67 0.02 USD
us BlackRock Multi-Sector Income Trust BIT US $12.53
+0.28
$714.71M $173.23K $12.40 $12.56 $714.71M 11.81 $1.06
SLR Inv SLR Inv SLRC US $13.08
+1.5
$713.76M $185.86K $12.91 $13.13 $713.76M 7.97 $1.64
us Nuveen Credit Strategies Income Fund JQC US $4.82
+0.94
$711.74M $853.12K $4.78 $4.82 $711.74M 17.19 $0.28
gb Hypoport SE 0JVS.IL GB €75.03 86.6 USD
-1.67
€616.21M 711.31M USD €2.91K 3.36K USD €72.60 83.8 USD €76.50 88.31 USD €616.21M 711.31M USD 0 -€0.92 -1.06 USD
nz Heartland Group Holdings Limited HGH.NZ NZ NZ$1.19 0.69 USD
-1.65
NZ$1.23B 710.85M USD NZ$623.97K 361.78K USD NZ$1.18 0.68 USD NZ$1.21 0.7 USD NZ$1.23B 710.85M USD 13.22 NZ$0.09 0.05 USD
us Brookfield Real Assets Income Fund RA US $12.71
+0.4
$702.30M $64.94K $12.67 $12.76 $702.30M 11.34 $1.12
us Thornburg Income Builder Opportunities Trust TBLD US $21.80
+1.3
$699.39M $58.00K $21.27 $21.80 $699.39M 4.90 $4.44
us Calamos Dynamic Convertible and Income Fund CCD US $24.39
-0.73
$697.14M $53.20K $24.01 $24.75 $697.14M 4.99 $4.88
us CBRE Global Real Estate Income Fund IGR US $4.59
+0.55
$695.68M $228.18K $4.56 $4.62 $695.68M 38.29 $0.12
au Plato Income Maximiser Limited PL8.AX AU A$1.40 0.93 USD
+1.08
A$1.05B 693.69M USD A$624.68K 413.45K USD A$1.39 0.92 USD A$1.40 0.93 USD A$1.05B 693.69M USD 14.00 A$0.10 0.07 USD
hk Bank of Gansu Co., Ltd. 2139.HK HK HK$0.36 0.05 USD
0
HK$5.43B 693.67M USD HK$838.00K 107.15K USD HK$0.35 0.04 USD HK$0.36 0.05 USD HK$5.43B 693.67M USD 7.20 HK$0.05 0.006 USD
Grenke AG Grenke AG 0R97.IL GB €12.10 13.97 USD
-1.63
€600.92M 693.66M USD €16.73K 19.31K USD €11.98 13.83 USD €12.22 14.11 USD €600.92M 693.66M USD 6.83 €1.77 2.04 USD
us Community West Bancshares CWBC US $25.47
+0.51
$691.11M $228.23K $25.45 $25.77 $691.11M 11.79 $2.16
in DCB Bank Limited DCBBANK.NS IN ₹177.02 2.14 USD
-0.33
₹57.01B 689.78M USD ₹704.15K 8.52K USD ₹176.40 2.13 USD ₹180.85 2.19 USD ₹57.01B 689.78M USD 7.75 ₹22.82 0.28 USD
us Velocity Financial VEL US $17.49
+0.11
$686.57M $16.11K $17.35 $17.69 $686.57M 6.22 $2.81
se Investment AB Öresund (publ) ORES.ST SE SEK 157.60 15.38 USD
+1.03
SEK 7.02B 685.67M USD SEK 60.20K 5.88K USD SEK 155.40 15.17 USD SEK 158.00 15.42 USD SEK 7.02B 685.67M USD 5.91 SEK 26.64 2.6 USD
th LH Financial Group Public Company Limited LHFG.BK TH THB 1.15 0.03 USD
0
THB 24.36B 685.46M USD THB 2.13M 59.87K USD THB 1.15 0.03 USD THB 1.16 0.03 USD THB 24.36B 685.46M USD 7.66 THB 0.15 0.004 USD
us Western Asset Diversified Income Fund WDI US $13.19
-0.15
$684.72M $122.29K $13.15 $13.41 $684.72M 9.55 $1.38
de Mutares SE & Co. KGaA MUX.DE DE €27.20 31.4 USD
+0.93
€592.55M 684M USD €81.53K 94.11K USD €26.55 30.65 USD €27.30 31.51 USD €592.55M 684M USD 17.00 €1.60 1.85 USD
us BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI US $27.70
+0.29
$679.27M $40.37K $27.59 $27.80 $679.27M 6.15 $4.50
us Tiptree TIPT US $18.07
+1.35
$678.89M $100.77K $17.81 $18.18 $678.89M 0 -$0.99
us GCM Grosvenor GCMG US $11.22
-0.84
$677.80M $229.45K $11.18 $11.41 $677.80M 22.44 $0.50
Hippo Hippo HIPO US $25.93
+4.79
$675.24M $90.04K $25.50 $26.49 $675.24M 5.89 $4.40
us PIMCO Income Strategy Fund II PFN US $6.83
+0.02
$673.57M $220.24K $6.81 $6.87 $673.57M 13.13 $0.52
us Heritage Insurance HRTG US $22.25
+2.89
$673.43M $163.09K $22.05 $22.59 $673.43M 3.41 $6.52
us DoubleLine Yield Opportunities Fund DLY US $13.86
+0.07
$672.76M $70.91K $13.79 $13.89 $672.76M 23.89 $0.58
ch VP Bank AG VPBN.SW CH CHF 85.80 107.61 USD
+0.35
CHF 535.97M 672.24M USD CHF 3.87K 4.86K USD CHF 84.80 106.36 USD CHF 86.50 108.49 USD CHF 535.97M 672.24M USD 11.42 CHF 7.51 9.42 USD
Nuveen California AMT-Free Quality Municipal Income Fund Nuveen California AMT-Free Quality Municipal Income Fund NKX US $12.57
+0.08
$671.79M $75.62K $12.55 $12.62 $671.79M 29.23 $0.43
au Heartland Group Holdings Limited HGH.AX AU A$0.99 0.65 USD
-2.48
A$1.01B 671.66M USD A$55.84K 36.96K USD A$0.99 0.65 USD A$0.99 0.65 USD A$1.01B 671.66M USD 14.07 A$0.07 0.05 USD
Noah Noah NOAH US $10.15
+0.84
$666.24M $32.70K $10.11 $10.32 $666.24M 8.98 $1.13
us Third Coast Bancshares TCBX US $40.11
+0.28
$665.51M $66.20K $40.06 $40.73 $665.51M 10.31 $3.89
Washington Trust Bancorp Washington Trust Bancorp WASH US $34.84
+1
$664.34M $111.38K $34.03 $35.19 $664.34M 12.71 $2.74
us Abrdn Income Credit Strategies Fund ACP US $5.29
+0.48
$663.11M $256.85K $5.24 $5.29 $663.11M 16.01 $0.33
jp J Trust Co., Ltd. 8508.T JP ¥741 5 USD
+2.49
¥98B 661.16M USD ¥1M 7.91K USD ¥728 4.91 USD ¥755 5.1 USD ¥98B 661.16M USD 10.24 ¥72 0.49 USD
be TINC NV TINC.BR BE €11.80 13.62 USD
+0.85
€572.12M 660.42M USD €2.76K 3.18K USD €11.70 13.51 USD €11.80 13.62 USD €572.12M 660.42M USD 12.42 €0.95 1.1 USD
BlackRock MuniHoldings New Jersey Quality Fund BlackRock MuniHoldings New Jersey Quality Fund MUJ US $12.41
+0.54
$660.13M $35.28K $12.31 $12.44 $660.13M 26.98 $0.46
qa Lesha Bank LLC QFBQ.QA QA QAR 2.14 0.59 USD
-0.83
QAR 2.40B 658.46M USD QAR 5.31M 1.46M USD QAR 2.13 0.58 USD QAR 2.18 0.6 USD QAR 2.40B 658.46M USD 11.26 QAR 0.19 0.05 USD
br Banco BMG S.A. BMGB4.SA BR R$5.00 1.01 USD
-0.79
R$3.24B 656.85M USD R$349.00K 70.74K USD R$4.96 1.01 USD R$5.04 1.02 USD R$3.24B 656.85M USD 5.00 R$1.00 0.2 USD
us Invesco Municipal Opportunity Trust VMO US $9.73
+0.15
$656.50M $181.43K $9.72 $9.78 $656.50M 34.76 $0.28
us BlackRock Enhanced Global Dividend Trust BOE US $11.79
-0.17
$655.53M $78.93K $11.72 $11.85 $655.53M 6.44 $1.83
th AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK TH THB 94.25 2.65 USD
+0.8
THB 23.29B 655.43M USD THB 352.64K 9.92K USD THB 93.50 2.63 USD THB 94.25 2.65 USD THB 23.29B 655.43M USD 7.57 THB 12.44 0.35 USD
in Paisalo Digital Limited PAISALO.NS IN ₹59.51 0.72 USD
-1.11
₹54.13B 654.83M USD ₹9.41M 113.84K USD ₹59.02 0.71 USD ₹61.00 0.74 USD ₹54.13B 654.83M USD 22.71 ₹2.62 0.03 USD
in Paisalo Digital Limited PAISALO.BO IN ₹59.40 0.72 USD
-1.38
₹54.03B 653.62M USD ₹364.69K 4.41K USD ₹59.00 0.71 USD ₹61.02 0.74 USD ₹54.03B 653.62M USD 22.67 ₹2.62 0.03 USD
ca ECN Capital Corp. ECN.TO CA CA$3.10 2.3 USD
+0.32
CA$873.37M 648.1M USD CA$494.61K 367.03K USD CA$3.09 2.29 USD CA$3.10 2.3 USD CA$873.37M 648.1M USD 44.28 CA$0.07 0.05 USD
ca Financial 15 Split Corp. FTN.TO CA CA$10.72 7.95 USD
-0.19
CA$873.28M 648.03M USD CA$124.14K 92.12K USD CA$10.68 7.93 USD CA$10.78 8 USD CA$873.28M 648.03M USD 4.13 CA$2.59 1.92 USD
Donegal Donegal DGICA US $17.48
+2.16
$647.63M $45.50K $17.18 $17.66 $647.63M 9.82 $1.78
us BlackRock Core Bond Trust BHK US $8.96
+0.39
$647.49M $116.97K $8.92 $8.97 $647.49M 12.62 $0.71
us Carter Bankshares CARE US $29.11
+1.36
$646.88M $84.68K $28.68 $29.41 $646.88M 5.97 $4.87
American Business Bank American Business Bank AMBZ US $72.63
-0.43
$646.42M $7.28K $72.12 $72.90 $646.42M 11.49 $6.32
ca Propel Holdings Inc. PRL.TO CA CA$21.93 16.27 USD
-1.22
CA$863.20M 640.55M USD CA$68.10K 50.54K USD CA$21.79 16.17 USD CA$22.37 16.6 USD CA$863.20M 640.55M USD 11.72 CA$1.87 1.39 USD
id PT Bank KB Indonesia Tbk BBKP.JK ID IDR 53.00 0.0033 USD
0
IDR 9.96T 636.34M USD IDR 321.20M 20.53K USD IDR 52.00 0.0033 USD IDR 55.00 0.0035 USD IDR 9.96T 636.34M USD 0 -IDR 1.17 -0.00007 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency