Страница результатов 15 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2281)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (271)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1318)
- Греция (14)
- Гонконг (210)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (9)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (44)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (44)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (9)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (759)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (247)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (155)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Финансовые услуги (6854)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1576)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (146)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bain Capital Specialty Finance
BCSF
US
|
$12.55 — |
-0.95
|
$814.10M — | $288.90K — | $12.54 — | $12.73 — | $814.10M — | 11.10 | $1.13 — | ||
FBD Holdings plc
EG7.IR
IE
|
€17.40 20.09 USD |
+2.35
|
€704.22M 812.91M USD | €2.53K 2.92K USD | €17.40 20.09 USD | €17.40 20.09 USD | €704.22M 812.91M USD | 13.70 | €1.27 1.47 USD | ||
Eaton Vance Enhanced Equity Income Fund
EOI
US
|
$19.81 — |
+0.56
|
$812.24M — | $59.02K — | $19.61 — | $19.86 — | $812.24M — | 8.39 | $2.36 — | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹73.50 0.89 USD |
+1.52
|
₹66.85B 808.77M USD | ₹12.29M 148.69K USD | ₹71.66 0.87 USD | ₹73.99 0.9 USD | ₹66.85B 808.77M USD | 28.05 | ₹2.62 0.03 USD | ||
South Plains Financial
SPFI
US
|
$42.14 — |
+1.59
|
$806.80M — | $117.96K — | $41.14 — | $42.44 — | $806.80M — | 11.60 | $3.63 — | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹72.09 0.87 USD |
-0.35
|
₹65.57B 793.26M USD | ₹183.25K 2.22K USD | ₹71.73 0.87 USD | ₹72.89 0.88 USD | ₹65.57B 793.26M USD | 27.51 | ₹2.62 0.03 USD | ||
|
Abrdn Healthcare Opportunities Fund
THQ
US
|
$19.13 — |
+1.38
|
$792.70M — | $182.20K — | $18.82 — | $19.13 — | $792.70M — | 0 | -$0.71 — | ||
|
SmartFinancial
SMBK
US
|
$46.16 — |
+0.26
|
$789.27M — | $38.83K — | $46.07 — | $46.54 — | $789.27M — | 14.74 | $3.13 — | ||
Hypoport SE
0JVS.IL
GB
|
€83.10 95.93 USD |
-0.98
|
€682.53M 787.87M USD | €311.00 359 USD | €83.10 95.93 USD | €84.28 97.28 USD | €682.53M 787.87M USD | 0 | -€0.92 -1.06 USD | ||
|
Orrstown Financial Services
ORRF
US
|
$39.92 — |
+0.71
|
$784.34M — | $119.17K — | $39.53 — | $40.18 — | $784.34M — | 9.07 | $4.40 — | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$25.91 19.23 USD |
+0.93
|
CA$1.05B 782.55M USD | CA$21.74K 16.13K USD | CA$25.70 19.07 USD | CA$26.09 19.36 USD | CA$1.05B 782.55M USD | 12.76 | CA$2.03 1.51 USD | ||
|
Flaherty & Crumrine Preferred Securities Income Fund
FFC
US
|
$16.22 — |
-0.18
|
$781.45M — | $83.52K — | $16.21 — | $16.30 — | $781.45M — | 10.95 | $1.48 — | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
1905.HK
HK
|
HK$0.74 0.09 USD |
-1.33
|
HK$6.09B 779.21M USD | HK$698.00K 89.25K USD | HK$0.74 0.09 USD | HK$0.75 0.1 USD | HK$6.09B 779.21M USD | 4.11 | HK$0.18 0.02 USD | ||
|
John Hancock Financial Opportunities Fund
BTO
US
|
$39.21 — |
+1.76
|
$777.02M — | $40.06K — | $38.57 — | $39.58 — | $777.02M — | 10.92 | $3.59 — | ||
|
Alerus Financial
ALRS
US
|
$30.87 — |
+1.75
|
$775.72M — | $227.47K — | $30.32 — | $31.16 — | $775.72M — | 29.40 | $1.05 — | ||
HIVE Digital Technologies Ltd
HIVE.V
CA
|
CA$4.10 3.04 USD |
+6.22
|
CA$1.04B 770.52M USD | CA$3.83M 2.84M USD | CA$3.73 2.77 USD | CA$4.27 3.17 USD | CA$1.04B 770.52M USD | 0 | -CA$1.05 -0.7 USD | ||
LH Financial Group Public Company Limited
LHFG.BK
TH
|
THB 1.29 0.04 USD |
+0.78
|
THB 27.33B 768.91M USD | THB 6.39M 179.89K USD | THB 1.28 0.04 USD | THB 1.30 0.04 USD | THB 27.33B 768.91M USD | 8.59 | THB 0.15 0.004 USD | ||
GAMCO Global Gold, Natural Resources & Income Trust
GGN
US
|
$4.89 — |
+0.62
|
$763.94M — | $300.53K — | $4.87 — | $4.90 — | $763.94M — | 2.42 | $2.02 — | ||
|
Financial Institutions, Inc.
FISI
US
|
$38.72 — |
+2.9
|
$762.26M — | $136.03K — | $37.70 — | $38.77 — | $762.26M — | 10.08 | $3.84 — | ||
Evli Oyj
EVLI.HE
FI
|
€24.90 28.74 USD |
0
|
€659.47M 761.25M USD | €138.00 159.3 USD | €24.90 28.74 USD | €25.20 29.09 USD | €659.47M 761.25M USD | 17.17 | €1.45 1.67 USD | ||
|
Royce Micro-Cap Trust
RMT
US
|
$14.14 — |
+2.09
|
$756.19M — | $81.31K — | $13.95 — | $14.15 — | $756.19M — | 8.51 | $1.66 — | ||
Navient
NAVI
US
|
$8.03 — |
-0.62
|
$754.73M — | $934.76K — | $7.98 — | $8.21 — | $754.73M — | 0 | -$0.62 — | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 108.50 3.05 USD |
+3.33
|
THB 26.82B 754.52M USD | THB 1.23M 34.53K USD | THB 107.00 3.01 USD | THB 109.50 3.08 USD | THB 26.82B 754.52M USD | 8.64 | THB 12.55 0.35 USD | ||
Green Dot
GDOT
US
|
$13.31 — |
+0.6
|
$754.45M — | $201.43K — | $13.21 — | $13.32 — | $754.45M — | 0 | -$1.33 — | ||
Hippo
HIPO
US
|
$28.91 — |
+0.35
|
$752.70M — | $78.08K — | $28.31 — | $29.08 — | $752.70M — | 6.55 | $4.41 — | ||
|
BlackRock Utilities, Infrastructure & Power Opportunities Trust
BUI
US
|
$28.35 — |
-0.14
|
$752.46M — | $60.68K — | $28.23 — | $28.60 — | $752.46M — | 6.31 | $4.49 — | ||
Shore Bancshares
SHBI
US
|
$22.43 — |
+0.95
|
$750.42M — | $165.26K — | $22.22 — | $22.43 — | $750.42M — | 11.93 | $1.88 — | ||
|
Financial 15 Split Corp.
FTN.TO
CA
|
CA$12.33 9.15 USD |
+1.99
|
CA$1.00B 745.35M USD | CA$170.05K 126.19K USD | CA$12.13 9 USD | CA$12.36 9.17 USD | CA$1.00B 745.35M USD | 4.76 | CA$2.59 1.92 USD | ||
|
Fidus Inv
FDUS
US
|
$19.54 — |
+0.05
|
$741.63M — | $318.19K — | $19.41 — | $19.62 — | $741.63M — | 8.64 | $2.26 — | ||
|
CSB Bank Limited
CSBBANK.NS
IN
|
₹360.90 4.37 USD |
+2.81
|
₹61.16B 739.99M USD | ₹437.87K 5.3K USD | ₹351.95 4.26 USD | ₹362.50 4.39 USD | ₹61.16B 739.99M USD | 9.88 | ₹36.51 0.44 USD | ||
loanDepot
LDI
US
|
$1.14 — |
+3.64
|
$739.37M — | $1.20M — | $1.10 — | $1.16 — | $739.37M — | 0 | -$0.36 — | ||
|
Virtus Equity & Convertible Income Fund
NIE
US
|
$26.67 — |
+1.18
|
$739.00M — | $58.68K — | $26.35 — | $26.82 — | $739.00M — | 6.45 | $4.13 — | ||
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.41 0.98 USD |
+0.36
|
A$1.05B 734.78M USD | A$612.87K 428.13K USD | A$1.40 0.98 USD | A$1.42 0.99 USD | A$1.05B 734.78M USD | 14.04 | A$0.10 0.07 USD | ||
|
DCB Bank Limited
DCBBANK.NS
IN
|
₹188.55 2.28 USD |
+1.36
|
₹60.73B 734.7M USD | ₹736.59K 8.91K USD | ₹186.35 2.25 USD | ₹191.85 2.32 USD | ₹60.73B 734.7M USD | 8.26 | ₹22.82 0.28 USD | ||
|
Calamos Dynamic Convertible and Income Fund
CCD
US
|
$25.64 — |
+1.73
|
$732.86M — | $97.86K — | $25.30 — | $25.73 — | $732.86M — | 2.95 | $8.68 — | ||
|
BlackRock MuniYield Quality Fund III
MYI
US
|
$11.02 — |
+0.46
|
$732.47M — | $423.52K — | $10.92 — | $11.04 — | $732.47M — | 29.00 | $0.38 — | ||
Bank of Gansu Co., Ltd.
2139.HK
HK
|
HK$0.38 0.05 USD |
-1.3
|
HK$5.73B 732.21M USD | HK$6.73M 860.39K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$5.73B 732.21M USD | 9.50 | HK$0.04 0.005 USD | ||
|
Independent Bank
IBCP
US
|
$35.50 — |
+1.05
|
$731.52M — | $132.26K — | $35.13 — | $35.69 — | $731.52M — | 10.53 | $3.37 — | ||
|
Community West Bancshares
CWBC
US
|
$26.95 — |
+2.04
|
$731.27M — | $301.49K — | $26.40 — | $27.09 — | $731.27M — | 12.25 | $2.20 — | ||
|
Propel Holdings Inc.
PRL.TO
CA
|
CA$24.92 18.49 USD |
-0.52
|
CA$980.89M 727.88M USD | CA$117.26K 87.01K USD | CA$24.77 18.38 USD | CA$25.29 18.77 USD | CA$980.89M 727.88M USD | 13.11 | CA$1.90 1.41 USD | ||
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$12.45 0.4 USD |
+0.81
|
NT$22.91B 727.88M USD | NT$960.28K 30.51K USD | NT$12.40 0.39 USD | NT$12.50 0.4 USD | NT$22.91B 727.88M USD | 18.58 | NT$0.67 0.02 USD | ||
|
China Bills Finance Corporation
2820.TW
TW
|
NT$17.05 0.54 USD |
-1.16
|
NT$22.90B 727.57M USD | NT$2.49M 79.16K USD | NT$16.90 0.54 USD | NT$17.25 0.55 USD | NT$22.90B 727.57M USD | 12.72 | NT$1.34 0.04 USD | ||
|
Carlyle Secured Lending
CGBD
US
|
$10.38 — |
-0.19
|
$721.38M — | $460.88K — | $10.32 — | $10.46 — | $721.38M — | 14.82 | $0.70 — | ||
|
Judo Capital Holdings Limited
JDO.AX
AU
|
A$0.92 0.64 USD |
+2.22
|
A$1.03B 720.63M USD | A$5.67M 3.96M USD | A$0.90 0.63 USD | A$0.94 0.65 USD | A$1.03B 720.63M USD | 10.22 | A$0.09 0.06 USD | ||
|
Carter Bankshares
CARE
US
|
$32.36 — |
+2.47
|
$719.10M — | $313.16K — | $31.61 — | $32.37 — | $719.10M — | 6.48 | $4.99 — | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€3.20 3.69 USD |
+1.11
|
€622.03M 718.03M USD | €6.64K 7.67K USD | €3.20 3.69 USD | €3.27 3.77 USD | €622.03M 718.03M USD | 2.50 | €1.28 1.48 USD | ||
|
BlackRock Multi-Sector Income Trust
BIT
US
|
$12.56 — |
+0.4
|
$716.71M — | $198.23K — | $12.50 — | $12.58 — | $716.71M — | 11.84 | $1.06 — | ||
|
Western Asset Diversified Income Fund
WDI
US
|
$13.78 — |
+1.4
|
$715.35M — | $320.30K — | $13.51 — | $13.82 — | $715.35M — | 9.84 | $1.40 — | ||
|
Nuveen Credit Strategies Income Fund
JQC
US
|
$4.82 — |
-0.21
|
$712.48M — | $370.60K — | $4.81 — | $4.83 — | $712.48M — | 17.21 | $0.28 — | ||
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.21 0.69 USD |
-1.63
|
NZ$1.25B 711.42M USD | NZ$297.95K 170.04K USD | NZ$1.20 0.68 USD | NZ$1.23 0.7 USD | NZ$1.25B 711.42M USD | 13.44 | NZ$0.09 0.05 USD | ||
|
Brookfield Real Assets Income Fund
RA
US
|
$12.86 — |
+0.37
|
$710.58M — | $186.81K — | $12.78 — | $12.88 — | $710.58M — | 11.58 | $1.11 — | ||
|
VersaBank
VBNK
US
|
$21.99 — |
+1.34
|
$707.98M — | $205.10K — | $21.77 — | $22.80 — | $707.98M — | 32.82 | $0.67 — | ||
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0092 USD |
-11.11
|
€609.72M 703.82M USD | €10.00K 11.54K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €609.72M 703.82M USD | 0 | €0.00 0 USD | ||
|
Thornburg Income Builder Opportunities Trust
TBLD
US
|
$21.85 — |
+0.18
|
$700.99M — | $40.53K — | $21.59 — | $21.91 — | $700.99M — | 4.92 | $4.44 — | ||
|
PennantPark Floating Rate Capital
PFLT
US
|
$7.06 — |
-0.98
|
$700.48M — | $1.14M — | $7.03 — | $7.17 — | $700.48M — | 11.38 | $0.62 — | ||
|
PIMCO Income Strategy Fund II
PFN
US
|
$7.10 — |
-0.28
|
$700.06M — | $491.48K — | $7.08 — | $7.14 — | $700.06M — | 13.65 | $0.52 — | ||
Donegal
DGICA
US
|
$18.88 — |
-0.58
|
$699.50M — | $184.83K — | $18.57 — | $18.95 — | $699.50M — | 10.66 | $1.77 — | ||
|
CBRE Global Real Estate Income Fund
IGR
US
|
$4.62 — |
+0.43
|
$699.47M — | $346.48K — | $4.58 — | $4.63 — | $699.47M — | 38.50 | $0.12 — | ||
PRA
PRAA
US
|
$18.27 — |
+4.34
|
$696.83M — | $250.90K — | $17.12 — | $18.36 — | $696.83M — | 0 | -$7.46 — | ||
BFF Bank S.p.A.
BFF.MI
IT
|
€3.19 3.69 USD |
+0.57
|
€603.34M 696.46M USD | €3.55M 4.1M USD | €3.18 3.67 USD | €3.29 3.8 USD | €603.34M 696.46M USD | 12.28 | €0.26 0.3 USD | ||
Banco BMG S.A.
BMGB4.SA
BR
|
R$5.31 1.08 USD |
+1.72
|
R$3.43B 695.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.43B 695.9M USD | 5.30 | R$1.00 0.2 USD | ||
Adams Natural Resources Fund
PEO
US
|
$25.21 — |
-1.1
|
$693.16M — | $42.59K — | $25.15 — | $25.49 — | $693.16M — | 12.54 | $2.01 — | ||
SLR Inv
SLRC
US
|
$12.68 — |
-0.63
|
$691.75M — | $324.97K — | $12.57 — | $12.79 — | $691.75M — | 7.77 | $1.63 — | ||
|
Velocity Financial
VEL
US
|
$17.60 — |
+0.51
|
$690.89M — | $52.41K — | $17.41 — | $17.61 — | $690.89M — | 6.24 | $2.82 — | ||
|
Tiptree
TIPT
US
|
$18.30 — |
+1.44
|
$687.53M — | $204.62K — | $17.87 — | $18.31 — | $687.53M — | 0 | -$1.01 — | ||
|
DoubleLine Yield Opportunities Fund
DLY
US
|
$14.12 — |
+0.43
|
$685.37M — | $107.45K — | $14.06 — | $14.15 — | $685.37M — | 24.34 | $0.58 — | ||
|
Mutares SE & Co. KGaA
MUX.DE
DE
|
€27.20 31.4 USD |
-0.18
|
€592.55M 684M USD | €11.20K 12.93K USD | €27.10 31.28 USD | €27.35 31.57 USD | €592.55M 684M USD | 0 | -€11.19 -12.9 USD | ||
|
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.55 1.08 USD |
-0.32
|
A$978.24M 683.37M USD | A$1.36M 951.19K USD | A$1.54 1.08 USD | A$1.57 1.1 USD | A$978.24M 683.37M USD | 12.91 | A$0.12 0.08 USD | ||
Washington Trust Bancorp
WASH
US
|
$35.61 — |
+1.77
|
$678.93M — | $177.15K — | $34.90 — | $35.90 — | $678.93M — | 12.76 | $2.79 — | ||
|
BlackRock Enhanced Global Dividend Trust
BOE
US
|
$12.20 — |
+0.58
|
$678.32M — | $71.52K — | $12.15 — | $12.22 — | $678.32M — | 6.66 | $1.83 — | ||
Nuveen California AMT-Free Quality Municipal Income Fund
NKX
US
|
$12.58 — |
+0.16
|
$672.32M — | $66.48K — | $12.55 — | $12.59 — | $672.32M — | 29.25 | $0.43 — | ||
Grenke AG
0R97.IL
GB
|
€11.72 13.53 USD |
+0.26
|
€582.04M 671.87M USD | €4.62K 5.33K USD | €11.68 13.48 USD | €11.82 13.64 USD | €582.04M 671.87M USD | 6.62 | €1.77 2.04 USD | ||
Arrow Financial
AROW
US
|
$40.55 — |
+1.65
|
$670.25M — | $49.86K — | $39.59 — | $41.16 — | $670.25M — | 12.91 | $3.14 — | ||
J Trust Co., Ltd.
8508.T
JP
|
¥822 5.07 USD |
+3.27
|
¥109B 669.96M USD | ¥652K 4.02K USD | ¥799 4.93 USD | ¥832 5.13 USD | ¥109B 669.96M USD | 11.37 | ¥72 0.45 USD | ||
|
Qualitas Limited
QAL.AX
AU
|
A$3.18 2.22 USD |
+0.95
|
A$958.53M 669.6M USD | A$375.96K 262.63K USD | A$3.14 2.19 USD | A$3.22 2.25 USD | A$958.53M 669.6M USD | 24.46 | A$0.13 0.09 USD | ||
|
Invesco Municipal Opportunity Trust
VMO
US
|
$9.89 — |
+0.61
|
$666.99M — | $254.73K — | $9.85 — | $9.90 — | $666.99M — | 35.32 | $0.28 — | ||
|
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.92 0.64 USD |
+1.67
|
A$951.36M 664.59M USD | A$1.95K 1.36K USD | A$0.90 0.63 USD | A$0.92 0.64 USD | A$951.36M 664.59M USD | 11.43 | A$0.08 0.06 USD | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$16.60 12.32 USD |
+1.16
|
CA$894.87M 664.05M USD | CA$127.91K 94.92K USD | CA$16.46 12.21 USD | CA$16.63 12.34 USD | CA$894.87M 664.05M USD | 3.93 | CA$4.22 3.13 USD | ||
|
Third Coast Bancshares
TCBX
US
|
$39.75 — |
+2.29
|
$659.53M — | $84.69K — | $38.82 — | $40.04 — | $659.53M — | 9.98 | $3.98 — | ||
BlackRock MuniHoldings New Jersey Quality Fund
MUJ
US
|
$12.40 — |
+0.57
|
$659.50M — | $57.18K — | $12.33 — | $12.40 — | $659.50M — | 26.95 | $0.46 — | ||
|
Peoples Financial Services
PFIS
US
|
$65.85 — |
+0.92
|
$659.22M — | $76.94K — | $64.86 — | $66.01 — | $659.22M — | 11.12 | $5.92 — | ||
|
California BanCorp
BCAL
US
|
$20.48 — |
+1.04
|
$658.74M — | $146.63K — | $20.27 — | $20.67 — | $658.74M — | 11.07 | $1.85 — | ||
|
Abrdn Income Credit Strategies Fund
ACP
US
|
$5.23 — |
-0.38
|
$656.21M — | $397.65K — | $5.20 — | $5.25 — | $656.21M — | 15.84 | $0.33 — | ||
|
BlackRock Core Bond Trust
BHK
US
|
$9.06 — |
+0.44
|
$654.35M — | $305.73K — | $9.02 — | $9.09 — | $654.35M — | 12.76 | $0.71 — | ||
|
Gladstone Inv
GAIN
US
|
$16.35 — |
-0.06
|
$651.09M — | $310.17K — | $16.11 — | $16.43 — | $651.09M — | 3.42 | $4.77 — | ||
New Mountain Finance
NMFC
US
|
$6.87 — |
-2.41
|
$648.89M — | $762.37K — | $6.85 — | $7.04 — | $648.89M — | 0 | -$0.56 — | ||
Vinci Compass Investments
VINP
US
|
$9.90 — |
+1.96
|
$648.61M — | $42.45K — | $9.65 — | $9.97 — | $648.61M — | 12.53 | $0.79 — | ||
American Business Bank
AMBZ
US
|
$72.85 — |
-0.21
|
$648.38M — | $20.48K — | $72.60 — | $73.00 — | $648.38M — | 11.52 | $6.32 — | ||
|
OTC Markets
OTCM
US
|
$53.69 — |
+5.21
|
$646.59M — | $2.51K — | $51.10 — | $53.82 — | $646.59M — | 19.10 | $2.81 — | ||
|
CMBC Capital Holdings Limited
1141.HK
HK
|
HK$4.60 0.59 USD |
-2.75
|
HK$5.05B 645.2M USD | HK$5.41M 691.8K USD | HK$4.30 0.55 USD | HK$4.88 0.62 USD | HK$5.05B 645.2M USD | 32.85 | HK$0.14 0.02 USD | ||
AMERISAFE
AMSF
US
|
$34.47 — |
-2.49
|
$644.72M — | $157.24K — | $34.23 — | $35.16 — | $644.72M — | 14.54 | $2.37 — | ||
|
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€16.82 19.42 USD |
+0.12
|
€558.47M 644.66M USD | €76.27K 88.04K USD | €16.80 19.39 USD | €16.84 19.44 USD | €558.47M 644.66M USD | 11.68 | €1.44 1.66 USD | ||
Hypoport SE
HYQ.DE
DE
|
€83.80 96.73 USD |
+0.54
|
€557.67M 643.74M USD | €1.61K 1.86K USD | €83.30 96.16 USD | €84.80 97.89 USD | €557.67M 643.74M USD | 19.81 | €4.23 4.88 USD | ||
|
John Hancock Premium Dividend Fund
PDT
US
|
$13.03 — |
-0.08
|
$640.88M — | $139.51K — | $12.95 — | $13.08 — | $640.88M — | 5.10 | $2.55 — | ||
LendingTree
TREE
US
|
$45.88 — |
+2.32
|
$640.16M — | $143.94K — | $44.16 — | $45.88 — | $640.16M — | 3.47 | $13.21 — | ||
|
Hingham Institution for Savings
HIFS
US
|
$291.33 — |
+1.08
|
$640.12M — | $18.68K — | $285.01 — | $297.99 — | $640.12M — | 12.65 | $23.02 — | ||
Basler Kantonalbank
BSKP.SW
CH
|
CHF 99.70 125.05 USD |
+0.1
|
CHF 508.44M 637.7M USD | CHF 1.37K 1.72K USD | CHF 99.00 124.17 USD | CHF 99.70 125.05 USD | CHF 508.44M 637.7M USD | 22.76 | CHF 4.38 5.49 USD | ||
|
Banco Pine S.A.
PINE4.SA
BR
|
R$12.30 2.49 USD |
+0.08
|
R$3.14B 636.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.14B 636.53M USD | 5.69 | R$2.16 0.44 USD | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$39.65 1.26 USD |
-1.73
|
NT$20.00B 635.6M USD | NT$3.74M 118.77K USD | NT$39.65 1.26 USD | NT$40.65 1.29 USD | NT$20.00B 635.6M USD | 17.23 | NT$2.30 0.07 USD | ||
TINC NV
TINC.BR
BE
|
€11.32 13.07 USD |
+0.18
|
€548.85M 633.55M USD | €4.50K 5.19K USD | €11.28 13.02 USD | €11.34 13.09 USD | €548.85M 633.55M USD | 11.91 | €0.95 1.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||