Страница результатов 15 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2283)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (267)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1317)
- Греция (14)
- Гонконг (208)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (10)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6851)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1571)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 20.98 4.46 USD |
+1.84
|
MYR 3.87B 821.98M USD | MYR 36.80K 7.82K USD | MYR 20.74 4.41 USD | MYR 21.08 4.48 USD | MYR 3.87B 821.98M USD | 7.41 | MYR 2.83 0.6 USD | ||
South Plains Financial
SPFI
US
|
$42.71 — |
+0.52
|
$817.72M — | $174.64K — | $42.20 — | $43.50 — | $817.72M — | 11.89 | $3.59 — | ||
Eagle Bancorp
EGBN
US
|
$26.72 — |
-1.76
|
$814.84M — | $297.86K — | $26.59 — | $27.34 — | $814.84M — | 0 | -$4.13 — | ||
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$24.10 17.88 USD |
-0.37
|
CA$1.10B 814.84M USD | CA$44.13K 32.75K USD | CA$23.93 17.76 USD | CA$24.26 18 USD | CA$1.10B 814.84M USD | 11.69 | CA$2.06 1.53 USD | ||
Eaton Vance Enhanced Equity Income Fund
EOI
US
|
$19.76 — |
-0.55
|
$810.19M — | $52.93K — | $19.70 — | $19.87 — | $810.19M — | 8.40 | $2.35 — | ||
|
UP Fintech Holding
TIGR
US
|
$4.52 — |
-2.38
|
$807.73M — | $2.05M — | $4.50 — | $4.71 — | $807.73M — | 7.53 | $0.60 — | ||
|
GCM Grosvenor
GCMG
US
|
$13.36 — |
-1.84
|
$806.72M — | $302.89K — | $13.30 — | $13.69 — | $806.72M — | 27.26 | $0.49 — | ||
Banca IFIS S.p.A.
0NBX.IL
GB
|
€12.82 14.8 USD |
-1.8
|
€691.87M 798.65M USD | €1.31K 1.51K USD | €12.70 14.66 USD | €12.90 14.89 USD | €691.87M 798.65M USD | 4.21 | €3.04 3.51 USD | ||
|
SmartFinancial
SMBK
US
|
$46.68 — |
-0.85
|
$798.16M — | $60.52K — | $46.67 — | $47.67 — | $798.16M — | 14.96 | $3.12 — | ||
FBD Holdings plc
EG7.IR
IE
|
€17.05 19.68 USD |
-2.01
|
€690.06M 796.56M USD | €258.00 297.82 USD | €17.05 19.68 USD | €17.35 20.03 USD | €690.06M 796.56M USD | 13.42 | €1.27 1.47 USD | ||
|
Orrstown Financial Services
ORRF
US
|
$40.39 — |
-1.08
|
$793.58M — | $99.39K — | $40.39 — | $41.34 — | $793.58M — | 9.24 | $4.37 — | ||
|
Abrdn Healthcare Opportunities Fund
THQ
US
|
$19.14 — |
+0.68
|
$793.11M — | $212.62K — | $19.01 — | $19.15 — | $793.11M — | 0 | -$0.70 — | ||
Navient
NAVI
US
|
$8.35 — |
-0.48
|
$784.81M — | $948.53K — | $8.22 — | $8.52 — | $784.81M — | 0 | -$0.62 — | ||
|
Flaherty & Crumrine Preferred Securities Income Fund
FFC
US
|
$16.28 — |
0
|
$784.34M — | $95.17K — | $16.15 — | $16.29 — | $784.34M — | 11.00 | $1.48 — | ||
|
Alerus Financial
ALRS
US
|
$31.04 — |
-0.26
|
$779.99M — | $219.67K — | $30.79 — | $31.44 — | $779.99M — | 29.56 | $1.05 — | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$25.80 19.15 USD |
+0.19
|
CA$1.05B 779.23M USD | CA$38.34K 28.45K USD | CA$25.75 19.11 USD | CA$26.01 19.3 USD | CA$1.05B 779.23M USD | 12.70 | CA$2.03 1.51 USD | ||
|
Hypoport SE
0JVS.IL
GB
|
€82.05 94.71 USD |
-5.53
|
€673.91M 777.92M USD | €255.00 294.36 USD | €81.95 94.6 USD | €85.25 98.41 USD | €673.91M 777.92M USD | 0 | -€0.92 -1.06 USD | ||
|
John Hancock Financial Opportunities Fund
BTO
US
|
$39.19 — |
-1.23
|
$776.62M — | $27.11K — | $39.19 — | $39.73 — | $776.62M — | 11.22 | $3.49 — | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹70.42 0.85 USD |
+1.27
|
₹64.05B 774.88M USD | ₹20.46M 247.57K USD | ₹69.10 0.84 USD | ₹73.39 0.89 USD | ₹64.05B 774.88M USD | 27.83 | ₹2.53 0.03 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹70.41 0.85 USD |
+1.28
|
₹64.04B 774.77M USD | ₹842.79K 10.2K USD | ₹69.01 0.83 USD | ₹73.43 0.89 USD | ₹64.04B 774.77M USD | 26.87 | ₹2.62 0.03 USD | ||
|
HIVE Digital Technologies Ltd
HIVE.V
CA
|
CA$4.10 3.04 USD |
+6.22
|
CA$1.04B 770.52M USD | CA$3.83M 2.84M USD | CA$3.73 2.77 USD | CA$4.27 3.17 USD | CA$1.04B 770.52M USD | 0 | -CA$1.05 -0.7 USD | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
1905.HK
HK
|
HK$0.73 0.09 USD |
0
|
HK$6.01B 768.68M USD | HK$944.00K 120.7K USD | HK$0.73 0.09 USD | HK$0.74 0.09 USD | HK$6.01B 768.68M USD | 4.05 | HK$0.18 0.02 USD | ||
GAMCO Global Gold, Natural Resources & Income Trust
GGN
US
|
$4.92 — |
+0.2
|
$768.63M — | $370.68K — | $4.88 — | $4.95 — | $768.63M — | 2.44 | $2.01 — | ||
Evli Oyj
EVLI.HE
FI
|
€25.10 28.97 USD |
-1.18
|
€664.77M 767.37M USD | €1.49K 1.72K USD | €25.10 28.97 USD | €25.60 29.55 USD | €664.77M 767.37M USD | 17.31 | €1.45 1.67 USD | ||
CMBC Capital Holdings Limited
1141.HK
HK
|
HK$5.46 0.7 USD |
-1.09
|
HK$5.99B 765.83M USD | HK$52.80M 6.75M USD | HK$4.80 0.61 USD | HK$5.70 0.73 USD | HK$5.99B 765.83M USD | 39.00 | HK$0.14 0.02 USD | ||
|
BlackRock Utilities, Infrastructure & Power Opportunities Trust
BUI
US
|
$28.72 — |
-0.62
|
$762.28M — | $58.97K — | $28.48 — | $29.13 — | $762.28M — | 6.42 | $4.47 — | ||
|
Financial Institutions, Inc.
FISI
US
|
$38.51 — |
-1.05
|
$758.12M — | $133.92K — | $38.45 — | $39.42 — | $758.12M — | 10.13 | $3.80 — | ||
Shore Bancshares
SHBI
US
|
$22.60 — |
-1.22
|
$756.10M — | $165.76K — | $22.60 — | $23.09 — | $756.10M — | 12.02 | $1.88 — | ||
Green Dot
GDOT
US
|
$13.30 — |
+0.3
|
$753.88M — | $204.82K — | $13.28 — | $13.43 — | $753.88M — | 0 | -$1.33 — | ||
|
Royce Micro-Cap Trust
RMT
US
|
$14.08 — |
-1.68
|
$752.98M — | $128.44K — | $13.97 — | $14.29 — | $752.98M — | 8.48 | $1.66 — | ||
loanDepot
LDI
US
|
$1.16 — |
-2.52
|
$752.34M — | $1.34M — | $1.14 — | $1.20 — | $752.34M — | 0 | -$0.34 — | ||
|
Financial 15 Split Corp.
FTN.TO
CA
|
CA$12.35 9.16 USD |
+0.9
|
CA$1.01B 746.56M USD | CA$167.62K 124.38K USD | CA$12.20 9.05 USD | CA$12.39 9.19 USD | CA$1.01B 746.56M USD | 4.76 | CA$2.59 1.92 USD | ||
Hippo
HIPO
US
|
$28.42 — |
+1.21
|
$739.94M — | $126.78K — | $27.63 — | $28.77 — | $739.94M — | 6.38 | $4.45 — | ||
LH Financial Group Public Company Limited
LHFG.BK
TH
|
THB 1.24 0.03 USD |
-3.88
|
THB 26.27B 739.1M USD | THB 25.76M 724.94K USD | THB 1.21 0.03 USD | THB 1.31 0.04 USD | THB 26.27B 739.1M USD | 8.26 | THB 0.15 0.004 USD | ||
|
Fidus Inv
FDUS
US
|
$19.45 — |
-4.7
|
$738.21M — | $628.37K — | $19.39 — | $20.24 — | $738.21M — | 9.00 | $2.16 — | ||
|
Independent Bank
IBCP
US
|
$35.76 — |
-0.39
|
$736.88M — | $163.21K — | $35.74 — | $36.23 — | $736.88M — | 10.70 | $3.34 — | ||
China Bills Finance Corporation
2820.TW
TW
|
NT$17.25 0.55 USD |
0
|
NT$23.17B 736.11M USD | NT$3.06M 97.17K USD | NT$17.10 0.54 USD | NT$17.35 0.55 USD | NT$23.17B 736.11M USD | 12.87 | NT$1.34 0.04 USD | ||
|
Propel Holdings Inc.
PRL.TO
CA
|
CA$25.12 18.64 USD |
-1.99
|
CA$988.77M 733.72M USD | CA$164.93K 122.38K USD | CA$24.88 18.46 USD | CA$25.72 19.09 USD | CA$988.77M 733.72M USD | 13.22 | CA$1.90 1.41 USD | ||
|
Community West Bancshares
CWBC
US
|
$27.03 — |
-0.55
|
$733.44M — | $209.76K — | $26.95 — | $27.39 — | $733.44M — | 12.57 | $2.15 — | ||
|
Bank of Gansu Co., Ltd.
2139.HK
HK
|
HK$0.38 0.05 USD |
-1.3
|
HK$5.73B 732.21M USD | HK$1.29M 164.81K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$5.73B 732.21M USD | 9.50 | HK$0.04 0.005 USD | ||
|
BlackRock MuniYield Quality Fund III
MYI
US
|
$10.96 — |
-0.99
|
$728.48M — | $400.60K — | $10.96 — | $11.09 — | $728.48M — | 28.84 | $0.38 — | ||
|
Virtus Equity & Convertible Income Fund
NIE
US
|
$26.27 — |
-1.2
|
$727.91M — | $62.21K — | $26.15 — | $26.63 — | $727.91M — | 6.36 | $4.13 — | ||
|
Calamos Dynamic Convertible and Income Fund
CCD
US
|
$25.45 — |
-0.66
|
$727.43M — | $93.50K — | $25.40 — | $25.79 — | $727.43M — | 2.93 | $8.68 — | ||
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.39 0.97 USD |
-0.36
|
A$1.04B 726.93M USD | A$324.59K 226.75K USD | A$1.39 0.97 USD | A$1.41 0.98 USD | A$1.04B 726.93M USD | 13.90 | A$0.10 0.07 USD | ||
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.23 0.7 USD |
-0.4
|
NZ$1.27B 723.18M USD | NZ$455.11K 259.72K USD | NZ$1.21 0.69 USD | NZ$1.23 0.7 USD | NZ$1.27B 723.18M USD | 13.66 | NZ$0.09 0.05 USD | ||
|
Carlyle Secured Lending
CGBD
US
|
$10.39 — |
-1.33
|
$722.08M — | $1.02M — | $10.38 — | $10.82 — | $722.08M — | 15.05 | $0.69 — | ||
|
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$12.35 0.39 USD |
-0.8
|
NT$22.72B 722.03M USD | NT$944.24K 30K USD | NT$12.35 0.39 USD | NT$12.50 0.4 USD | NT$22.72B 722.03M USD | 18.43 | NT$0.67 0.02 USD | ||
|
CSB Bank Limited
CSBBANK.NS
IN
|
₹350.75 4.24 USD |
-0.78
|
₹59.44B 719.18M USD | ₹307.60K 3.72K USD | ₹342.65 4.15 USD | ₹352.30 4.26 USD | ₹59.44B 719.18M USD | 9.61 | ₹36.49 0.44 USD | ||
|
Carter Bankshares
CARE
US
|
$32.32 — |
-2.65
|
$718.22M — | $453.09K — | $32.32 — | $33.53 — | $718.22M — | 6.63 | $4.87 — | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 103.00 2.9 USD |
-1.44
|
THB 25.46B 716.28M USD | THB 450.69K 12.68K USD | THB 102.00 2.87 USD | THB 105.00 2.95 USD | THB 25.46B 716.28M USD | 8.27 | THB 12.44 0.35 USD | ||
|
Brookfield Real Assets Income Fund
RA
US
|
$12.94 — |
+0.08
|
$715.00M — | $116.70K — | $12.89 — | $12.99 — | $715.00M — | 11.55 | $1.12 — | ||
|
BlackRock Multi-Sector Income Trust
BIT
US
|
$12.53 — |
-0.16
|
$715.00M — | $234.55K — | $12.50 — | $12.59 — | $715.00M — | 11.82 | $1.06 — | ||
|
PennantPark Floating Rate Capital
PFLT
US
|
$7.19 — |
-1.51
|
$713.38M — | $1.23M — | $7.18 — | $7.44 — | $713.38M — | 11.59 | $0.62 — | ||
Donegal
DGICA
US
|
$19.24 — |
+0.89
|
$712.83M — | $91.65K — | $19.14 — | $19.52 — | $712.83M — | 10.74 | $1.79 — | ||
|
Nuveen Credit Strategies Income Fund
JQC
US
|
$4.82 — |
-0.21
|
$712.48M — | $713.17K — | $4.80 — | $4.83 — | $712.48M — | 17.21 | $0.28 — | ||
|
Western Asset Diversified Income Fund
WDI
US
|
$13.66 — |
+0.07
|
$709.12M — | $106.90K — | $13.61 — | $13.68 — | $709.12M — | 9.89 | $1.38 — | ||
Noah
NOAH
US
|
$10.31 — |
-0.29
|
$707.74M — | $72.76K — | $10.28 — | $10.74 — | $707.74M — | 9.20 | $1.12 — | ||
|
Thornburg Income Builder Opportunities Trust
TBLD
US
|
$22.05 — |
-0.41
|
$707.41M — | $22.57K — | $21.90 — | $22.14 — | $707.41M — | 4.93 | $4.47 — | ||
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0092 USD |
-5.88
|
€609.72M 703.82M USD | €15.65K 18.06K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €609.72M 703.82M USD | 0 | €0.00 0 USD | ||
|
PIMCO Income Strategy Fund II
PFN
US
|
$7.13 — |
-0.28
|
$703.02M — | $456.47K — | $7.12 — | $7.17 — | $703.02M — | 13.71 | $0.52 — | ||
|
DCB Bank Limited
DCBBANK.NS
IN
|
₹180.00 2.18 USD |
-2.67
|
₹57.97B 701.39M USD | ₹1.02M 12.33K USD | ₹178.30 2.16 USD | ₹187.50 2.27 USD | ₹57.97B 701.39M USD | 7.89 | ₹22.81 0.28 USD | ||
|
CBRE Global Real Estate Income Fund
IGR
US
|
$4.63 — |
0
|
$700.98M — | $358.17K — | $4.63 — | $4.67 — | $700.98M — | 38.58 | $0.12 — | ||
|
VersaBank
VBNK
US
|
$21.73 — |
-3.85
|
$699.61M — | $80.48K — | $21.73 — | $22.63 — | $699.61M — | 33.95 | $0.64 — | ||
Banco BMG S.A.
BMGB4.SA
BR
|
R$5.33 1.08 USD |
+0.76
|
R$3.45B 698.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.45B 698.53M USD | 5.33 | R$1.00 0.2 USD | ||
|
Velocity Financial
VEL
US
|
$17.79 — |
-4.05
|
$698.35M — | $69.33K — | $17.78 — | $19.00 — | $698.35M — | 6.58 | $2.70 — | ||
|
Judo Capital Holdings Limited
JDO.AX
AU
|
A$0.89 0.62 USD |
-2.2
|
A$997.94M 697.13M USD | A$9.83M 6.86M USD | A$0.88 0.61 USD | A$0.91 0.64 USD | A$997.94M 697.13M USD | 9.88 | A$0.09 0.06 USD | ||
|
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.58 1.1 USD |
+0.32
|
A$994.02M 694.39M USD | A$577.63K 403.51K USD | A$1.56 1.09 USD | A$1.58 1.1 USD | A$994.02M 694.39M USD | 13.12 | A$0.12 0.08 USD | ||
Adams Natural Resources Fund
PEO
US
|
$25.25 — |
+1.81
|
$694.26M — | $35.81K — | $24.82 — | $25.39 — | $694.26M — | 12.19 | $2.07 — | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€3.08 3.55 USD |
-3.24
|
€598.31M 690.65M USD | €604.00 697.22 USD | €3.08 3.55 USD | €3.22 3.71 USD | €598.31M 690.65M USD | 2.40 | €1.28 1.48 USD | ||
PRA
PRAA
US
|
$18.03 — |
-1.64
|
$687.68M — | $328.26K — | $17.36 — | $18.62 — | $687.68M — | 0 | -$7.04 — | ||
SLR Inv
SLRC
US
|
$12.60 — |
-1.95
|
$687.39M — | $334.87K — | $12.59 — | $12.94 — | $687.39M — | 7.68 | $1.64 — | ||
|
DoubleLine Yield Opportunities Fund
DLY
US
|
$14.16 — |
+0.35
|
$687.31M — | $104.77K — | $14.09 — | $14.16 — | $687.31M — | 24.41 | $0.58 — | ||
Washington Trust Bancorp
WASH
US
|
$35.84 — |
-0.64
|
$683.31M — | $200.18K — | $35.79 — | $36.67 — | $683.31M — | 13.08 | $2.74 — | ||
|
BlackRock Enhanced Global Dividend Trust
BOE
US
|
$12.20 — |
+0.25
|
$678.32M — | $86.48K — | $12.14 — | $12.24 — | $678.32M — | 6.66 | $1.83 — | ||
Arrow Financial
AROW
US
|
$40.82 — |
-1.14
|
$674.71M — | $75.89K — | $40.63 — | $41.27 — | $674.71M — | 13.21 | $3.09 — | ||
BFF Bank S.p.A.
BFF.MI
IT
|
€3.08 3.56 USD |
-3.75
|
€582.57M 672.48M USD | €2.13M 2.46M USD | €3.07 3.55 USD | €3.17 3.66 USD | €582.57M 672.48M USD | 11.86 | €0.26 0.3 USD | ||
|
Mutares SE & Co. KGaA
MUX.DE
DE
|
€26.70 30.82 USD |
-3.44
|
€581.66M 671.43M USD | €40.17K 46.37K USD | €26.70 30.82 USD | €27.80 32.09 USD | €581.66M 671.43M USD | 0 | -€11.19 -12.9 USD | ||
Nuveen California AMT-Free Quality Municipal Income Fund
NKX
US
|
$12.56 — |
-0.24
|
$671.25M — | $142.51K — | $12.56 — | $12.60 — | $671.25M — | 29.20 | $0.43 — | ||
|
Peoples Financial Services
PFIS
US
|
$67.05 — |
-0.55
|
$671.23M — | $82.60K — | $66.69 — | $67.82 — | $671.23M — | 11.44 | $5.86 — | ||
Grenke AG
0R97.IL
GB
|
€11.70 13.51 USD |
-2.82
|
€581.05M 670.73M USD | €4.86K 5.61K USD | €11.70 13.51 USD | €11.82 13.64 USD | €581.05M 670.73M USD | 6.61 | €1.77 2.04 USD | ||
|
Third Coast Bancshares
TCBX
US
|
$40.42 — |
-0.07
|
$670.65M — | $129.48K — | $40.26 — | $40.96 — | $670.65M — | 10.39 | $3.89 — | ||
|
Qualitas Limited
QAL.AX
AU
|
A$3.18 2.22 USD |
-0.62
|
A$958.53M 669.6M USD | A$140.71K 98.29K USD | A$3.13 2.19 USD | A$3.21 2.24 USD | A$958.53M 669.6M USD | 24.46 | A$0.13 0.09 USD | ||
|
Tiptree
TIPT
US
|
$17.78 — |
-2.47
|
$668.00M — | $206.15K — | $17.71 — | $18.34 — | $668.00M — | 0 | -$0.97 — | ||
New Mountain Finance
NMFC
US
|
$7.05 — |
-0.98
|
$665.89M — | $730.83K — | $7.04 — | $7.28 — | $665.89M — | 0 | -$0.57 — | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$16.64 12.35 USD |
+1.28
|
CA$897.03M 665.65M USD | CA$108.27K 80.34K USD | CA$16.42 12.18 USD | CA$16.64 12.35 USD | CA$897.03M 665.65M USD | 3.94 | CA$4.22 3.13 USD | ||
|
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.92 0.64 USD |
0
|
A$951.36M 664.59M USD | A$397.00 277.33 USD | A$0.92 0.64 USD | A$0.92 0.64 USD | A$951.36M 664.59M USD | 11.43 | A$0.08 0.06 USD | ||
|
Invesco Municipal Opportunity Trust
VMO
US
|
$9.85 — |
-0.3
|
$664.29M — | $323.49K — | $9.84 — | $9.88 — | $664.29M — | 35.17 | $0.28 — | ||
AMERISAFE
AMSF
US
|
$35.45 — |
+2.31
|
$663.05M — | $231.98K — | $34.66 — | $35.53 — | $663.05M — | 14.58 | $2.43 — | ||
|
California BanCorp
BCAL
US
|
$20.61 — |
-1.43
|
$662.92M — | $152.12K — | $20.59 — | $21.15 — | $662.92M — | 11.45 | $1.80 — | ||
BlackRock MuniHoldings New Jersey Quality Fund
MUJ
US
|
$12.35 — |
+0.16
|
$656.84M — | $72.13K — | $12.26 — | $12.35 — | $656.84M — | 26.84 | $0.46 — | ||
|
Abrdn Income Credit Strategies Fund
ACP
US
|
$5.23 — |
-0.38
|
$656.21M — | $250.28K — | $5.23 — | $5.27 — | $656.21M — | 15.84 | $0.33 — | ||
|
BlackRock Core Bond Trust
BHK
US
|
$9.06 — |
-1.31
|
$654.35M — | $326.87K — | $9.06 — | $9.16 — | $654.35M — | 12.94 | $0.70 — | ||
American Business Bank
AMBZ
US
|
$72.75 — |
-0.38
|
$647.49M — | $4.22K — | $71.95 — | $72.85 — | $647.49M — | 11.56 | $6.29 — | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$40.35 1.28 USD |
-3.93
|
NT$20.36B 646.82M USD | NT$6.80M 216.17K USD | NT$39.25 1.25 USD | NT$41.80 1.33 USD | NT$20.36B 646.82M USD | 17.54 | NT$2.30 0.07 USD | ||
Basler Kantonalbank
BSKP.SW
CH
|
CHF 101.00 126.68 USD |
+0.8
|
CHF 515.07M 646.02M USD | CHF 1.15K 1.44K USD | CHF 98.80 123.92 USD | CHF 101.00 126.68 USD | CHF 515.07M 646.02M USD | 23.05 | CHF 4.38 5.49 USD | ||
|
Hingham Institution for Savings
HIFS
US
|
$293.92 — |
-2.8
|
$645.82M — | $25.12K — | $293.17 — | $308.95 — | $645.82M — | 12.87 | $22.82 — | ||
Vinci Compass Investments
VINP
US
|
$9.81 — |
-1.11
|
$642.72M — | $27.25K — | $9.71 — | $10.08 — | $642.72M — | 12.74 | $0.77 — | ||
|
John Hancock Premium Dividend Fund
PDT
US
|
$13.03 — |
+0.31
|
$640.88M — | $137.20K — | $12.95 — | $13.07 — | $640.88M — | 5.08 | $2.56 — | ||
|
Red River Bancshares
RRBI
US
|
$97.30 — |
+0.25
|
$640.69M — | $77.53K — | $96.76 — | $98.56 — | $640.69M — | 14.56 | $6.68 — | ||
J Trust Co., Ltd.
8508.T
JP
|
¥786 4.85 USD |
-2.84
|
¥104B 640.62M USD | ¥643K 3.96K USD | ¥781 4.82 USD | ¥809 4.99 USD | ¥104B 640.62M USD | 10.88 | ¥72 0.45 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||