Страница результатов 15 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2281)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (271)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1318)
- Греция (14)
- Гонконг (210)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (9)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (44)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (44)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (9)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (759)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (247)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (155)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Финансовые услуги (6854)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1576)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (146)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bain Capital Specialty Finance
BCSF
US
|
$12.56 — |
-0.83
|
$815.07M — | $216.26K — | $12.55 — | $12.73 — | $815.07M — | 11.02 | $1.14 — | ||
Eaton Vance Enhanced Equity Income Fund
EOI
US
|
$19.82 — |
+0.59
|
$812.54M — | $51.33K — | $19.61 — | $19.86 — | $812.54M — | 8.39 | $2.36 — | ||
South Plains Financial
SPFI
US
|
$42.37 — |
+2.15
|
$811.21M — | $69.82K — | $41.14 — | $42.44 — | $811.21M — | 11.86 | $3.57 — | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹72.40 0.88 USD |
+2.81
|
₹65.85B 796.67M USD | ₹18.94M 229.09K USD | ₹69.10 0.84 USD | ₹72.70 0.88 USD | ₹65.85B 796.67M USD | 27.63 | ₹2.62 0.03 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹72.34 0.88 USD |
+2.74
|
₹65.79B 796.01M USD | ₹653.30K 7.9K USD | ₹69.15 0.84 USD | ₹72.70 0.88 USD | ₹65.79B 796.01M USD | 27.61 | ₹2.62 0.03 USD | ||
Hypoport SE
0JVS.IL
GB
|
€83.93 96.88 USD |
+0.3
|
€689.31M 795.69M USD | €420.00 484.82 USD | €82.30 95 USD | €84.25 97.25 USD | €689.31M 795.69M USD | 0 | -€0.92 -1.06 USD | ||
FBD Holdings plc
EG7.IR
IE
|
€17.00 19.62 USD |
0
|
€688.03M 794.22M USD | €1.49K 1.72K USD | €16.75 19.34 USD | €17.40 20.09 USD | €688.03M 794.22M USD | 13.38 | €1.27 1.47 USD | ||
|
SmartFinancial
SMBK
US
|
$46.41 — |
+0.8
|
$793.54M — | $25.15K — | $46.07 — | $46.50 — | $793.54M — | 14.87 | $3.12 — | ||
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.01 USD |
+11.11
|
€685.94M 791.8M USD | €10.00K 11.54K USD | €0.01 0.0092 USD | €0.01 0.01 USD | €685.94M 791.8M USD | 0 | €0.00 0 USD | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
1905.HK
HK
|
HK$0.75 0.1 USD |
+2.74
|
HK$6.18B 789.74M USD | HK$418.00K 53.45K USD | HK$0.74 0.09 USD | HK$0.75 0.1 USD | HK$6.18B 789.74M USD | 4.16 | HK$0.18 0.02 USD | ||
|
Abrdn Healthcare Opportunities Fund
THQ
US
|
$18.99 — |
+0.64
|
$786.90M — | $151.69K — | $18.82 — | $19.06 — | $786.90M — | 0 | -$0.70 — | ||
|
Orrstown Financial Services
ORRF
US
|
$40.04 — |
+1.01
|
$786.70M — | $68.28K — | $39.53 — | $40.18 — | $786.70M — | 9.16 | $4.37 — | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$25.91 19.23 USD |
+0.93
|
CA$1.05B 782.55M USD | CA$15.82K 11.74K USD | CA$25.70 19.07 USD | CA$26.09 19.36 USD | CA$1.05B 782.55M USD | 12.76 | CA$2.03 1.51 USD | ||
|
Flaherty & Crumrine Preferred Securities Income Fund
FFC
US
|
$16.23 — |
-0.15
|
$781.69M — | $74.74K — | $16.21 — | $16.30 — | $781.69M — | 10.96 | $1.48 — | ||
|
Alerus Financial
ALRS
US
|
$31.09 — |
+2.46
|
$781.12M — | $121.85K — | $30.32 — | $31.14 — | $781.12M — | 29.60 | $1.05 — | ||
|
John Hancock Financial Opportunities Fund
BTO
US
|
$39.23 — |
+1.82
|
$777.41M — | $38.69K — | $38.57 — | $39.58 — | $777.41M — | 11.11 | $3.53 — | ||
HIVE Digital Technologies Ltd
HIVE.V
CA
|
CA$4.10 3.04 USD |
+6.22
|
CA$1.04B 770.52M USD | CA$3.83M 2.84M USD | CA$3.73 2.77 USD | CA$4.27 3.17 USD | CA$1.04B 770.52M USD | 0 | -CA$1.05 -0.7 USD | ||
Navient
NAVI
US
|
$8.16 — |
+0.99
|
$766.95M — | $510.31K — | $7.98 — | $8.21 — | $766.95M — | 0 | -$0.62 — | ||
GAMCO Global Gold, Natural Resources & Income Trust
GGN
US
|
$4.89 — |
+0.6
|
$763.83M — | $239.87K — | $4.87 — | $4.90 — | $763.83M — | 2.43 | $2.01 — | ||
LH Financial Group Public Company Limited
LHFG.BK
TH
|
THB 1.28 0.04 USD |
+3.23
|
THB 27.12B 762.95M USD | THB 11.93M 335.75K USD | THB 1.24 0.03 USD | THB 1.29 0.04 USD | THB 27.12B 762.95M USD | 8.53 | THB 0.15 0.004 USD | ||
|
Financial Institutions, Inc.
FISI
US
|
$38.69 — |
+2.82
|
$761.67M — | $73.39K — | $37.70 — | $38.77 — | $761.67M — | 10.07 | $3.84 — | ||
Evli Oyj
EVLI.HE
FI
|
€24.90 28.74 USD |
-0.4
|
€659.47M 761.25M USD | €11.93K 13.77K USD | €23.60 27.24 USD | €25.40 29.32 USD | €659.47M 761.25M USD | 17.17 | €1.45 1.67 USD | ||
|
Royce Micro-Cap Trust
RMT
US
|
$14.12 — |
+1.95
|
$755.12M — | $62.14K — | $13.95 — | $14.15 — | $755.12M — | 8.50 | $1.66 — | ||
|
BlackRock Utilities, Infrastructure & Power Opportunities Trust
BUI
US
|
$28.32 — |
-0.23
|
$751.79M — | $55.28K — | $28.23 — | $28.60 — | $751.79M — | 6.29 | $4.50 — | ||
Green Dot
GDOT
US
|
$13.26 — |
+0.23
|
$751.61M — | $120.03K — | $13.21 — | $13.30 — | $751.61M — | 0 | -$1.33 — | ||
Shore Bancshares
SHBI
US
|
$22.41 — |
+0.86
|
$749.75M — | $85.93K — | $22.22 — | $22.43 — | $749.75M — | 11.92 | $1.88 — | ||
Hippo
HIPO
US
|
$28.61 — |
-0.68
|
$745.02M — | $53.91K — | $28.31 — | $29.08 — | $745.02M — | 6.50 | $4.40 — | ||
|
Financial 15 Split Corp.
FTN.TO
CA
|
CA$12.30 9.13 USD |
+1.74
|
CA$1.00B 743.54M USD | CA$159.11K 118.07K USD | CA$12.13 9 USD | CA$12.36 9.17 USD | CA$1.00B 743.54M USD | 4.74 | CA$2.59 1.92 USD | ||
Bank of Gansu Co., Ltd.
2139.HK
HK
|
HK$0.39 0.05 USD |
+1.32
|
HK$5.80B 741.84M USD | HK$2.66M 340.37K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$5.80B 741.84M USD | 9.62 | HK$0.04 0.005 USD | ||
|
Fidus Inv
FDUS
US
|
$19.49 — |
-0.2
|
$739.73M — | $202.97K — | $19.41 — | $19.62 — | $739.73M — | 8.62 | $2.26 — | ||
|
Virtus Equity & Convertible Income Fund
NIE
US
|
$26.54 — |
+0.66
|
$735.26M — | $48.19K — | $26.35 — | $26.82 — | $735.26M — | 6.42 | $4.13 — | ||
|
Independent Bank
IBCP
US
|
$35.67 — |
+1.54
|
$735.02M — | $64.60K — | $35.13 — | $35.69 — | $735.02M — | 10.67 | $3.34 — | ||
|
Community West Bancshares
CWBC
US
|
$27.06 — |
+2.46
|
$734.25M — | $183.21K — | $26.40 — | $27.09 — | $734.25M — | 12.52 | $2.16 — | ||
loanDepot
LDI
US
|
$1.13 — |
+2.73
|
$732.89M — | $1.12M — | $1.10 — | $1.16 — | $732.89M — | 0 | -$0.35 — | ||
|
Calamos Dynamic Convertible and Income Fund
CCD
US
|
$25.63 — |
+1.68
|
$732.58M — | $84.39K — | $25.30 — | $25.73 — | $732.58M — | 2.95 | $8.68 — | ||
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.40 0.98 USD |
+0.72
|
A$1.05B 732.16M USD | A$250.68K 175.12K USD | A$1.40 0.97 USD | A$1.41 0.98 USD | A$1.05B 732.16M USD | 14.00 | A$0.10 0.07 USD | ||
|
BlackRock MuniYield Quality Fund III
MYI
US
|
$11.00 — |
+0.27
|
$731.14M — | $350.11K — | $10.92 — | $11.04 — | $731.14M — | 28.94 | $0.38 — | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 105.00 2.95 USD |
+1.94
|
THB 25.95B 730.18M USD | THB 1.12M 31.47K USD | THB 100.00 2.81 USD | THB 105.00 2.95 USD | THB 25.95B 730.18M USD | 8.44 | THB 12.44 0.35 USD | ||
|
Propel Holdings Inc.
PRL.TO
CA
|
CA$24.92 18.49 USD |
-0.52
|
CA$980.89M 727.88M USD | CA$72.08K 53.49K USD | CA$24.77 18.38 USD | CA$25.29 18.77 USD | CA$980.89M 727.88M USD | 13.11 | CA$1.90 1.41 USD | ||
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$12.45 0.4 USD |
+0.81
|
NT$22.91B 727.88M USD | NT$960.28K 30.51K USD | NT$12.40 0.39 USD | NT$12.50 0.4 USD | NT$22.91B 727.88M USD | 18.58 | NT$0.67 0.02 USD | ||
|
China Bills Finance Corporation
2820.TW
TW
|
NT$17.05 0.54 USD |
-1.16
|
NT$22.90B 727.57M USD | NT$2.49M 79.16K USD | NT$16.90 0.54 USD | NT$17.25 0.55 USD | NT$22.90B 727.57M USD | 12.72 | NT$1.34 0.04 USD | ||
|
DCB Bank Limited
DCBBANK.NS
IN
|
₹186.01 2.25 USD |
+3.34
|
₹59.91B 724.81M USD | ₹601.16K 7.27K USD | ₹181.15 2.19 USD | ₹187.50 2.27 USD | ₹59.91B 724.81M USD | 8.15 | ₹22.82 0.28 USD | ||
|
CSB Bank Limited
CSBBANK.NS
IN
|
₹351.05 4.25 USD |
+0.09
|
₹59.50B 719.79M USD | ₹191.44K 2.32K USD | ₹348.95 4.22 USD | ₹353.70 4.28 USD | ₹59.50B 719.79M USD | 9.61 | ₹36.51 0.44 USD | ||
|
Carlyle Secured Lending
CGBD
US
|
$10.34 — |
-0.62
|
$718.25M — | $320.73K — | $10.32 — | $10.46 — | $718.25M — | 14.76 | $0.70 — | ||
|
Carter Bankshares
CARE
US
|
$32.36 — |
+2.47
|
$717.77M — | $128.00K — | $31.61 — | $32.37 — | $717.77M — | 6.63 | $4.87 — | ||
|
BlackRock Multi-Sector Income Trust
BIT
US
|
$12.56 — |
+0.44
|
$716.99M — | $175.11K — | $12.50 — | $12.58 — | $716.99M — | 11.85 | $1.06 — | ||
|
Western Asset Diversified Income Fund
WDI
US
|
$13.76 — |
+1.25
|
$714.31M — | $262.44K — | $13.51 — | $13.80 — | $714.31M — | 9.97 | $1.38 — | ||
|
Nuveen Credit Strategies Income Fund
JQC
US
|
$4.83 — |
0
|
$713.95M — | $311.96K — | $4.81 — | $4.83 — | $713.95M — | 17.25 | $0.28 — | ||
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.21 0.69 USD |
-1.63
|
NZ$1.25B 711.42M USD | NZ$297.95K 170.04K USD | NZ$1.20 0.68 USD | NZ$1.23 0.7 USD | NZ$1.25B 711.42M USD | 13.44 | NZ$0.09 0.05 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€3.17 3.65 USD |
-1.28
|
€615.22M 710.17M USD | €4.69K 5.41K USD | €3.15 3.64 USD | €3.27 3.78 USD | €615.22M 710.17M USD | 2.47 | €1.28 1.48 USD | ||
|
Brookfield Real Assets Income Fund
RA
US
|
$12.85 — |
+0.3
|
$710.03M — | $136.64K — | $12.78 — | $12.87 — | $710.03M — | 11.47 | $1.12 — | ||
|
Judo Capital Holdings Limited
JDO.AX
AU
|
A$0.90 0.63 USD |
+1.12
|
A$1.01B 704.96M USD | A$7.81M 5.45M USD | A$0.87 0.6 USD | A$0.91 0.63 USD | A$1.01B 704.96M USD | 9.99 | A$0.09 0.06 USD | ||
|
VersaBank
VBNK
US
|
$21.81 — |
+0.51
|
$702.19M — | $179.40K — | $21.80 — | $22.80 — | $702.19M — | 33.04 | $0.66 — | ||
|
Thornburg Income Builder Opportunities Trust
TBLD
US
|
$21.85 — |
+0.18
|
$700.99M — | $35.03K — | $21.59 — | $21.91 — | $700.99M — | 4.92 | $4.44 — | ||
|
PIMCO Income Strategy Fund II
PFN
US
|
$7.10 — |
-0.28
|
$700.06M — | $429.36K — | $7.08 — | $7.14 — | $700.06M — | 13.65 | $0.52 — | ||
|
PennantPark Floating Rate Capital
PFLT
US
|
$7.04 — |
-1.26
|
$698.49M — | $784.88K — | $7.04 — | $7.17 — | $698.49M — | 11.17 | $0.63 — | ||
|
CBRE Global Real Estate Income Fund
IGR
US
|
$4.61 — |
+0.22
|
$697.95M — | $289.96K — | $4.58 — | $4.63 — | $697.95M — | 38.41 | $0.12 — | ||
Banco BMG S.A.
BMGB4.SA
BR
|
R$5.32 1.08 USD |
+1.92
|
R$3.44B 697.22M USD | R$1.02M 207.55K USD | R$5.22 1.06 USD | R$5.37 1.09 USD | R$3.44B 697.22M USD | 5.32 | R$1.00 0.2 USD | ||
PRA
PRAA
US
|
$18.25 — |
+4.2
|
$695.88M — | $111.64K — | $17.12 — | $18.25 — | $695.88M — | 0 | -$7.15 — | ||
Donegal
DGICA
US
|
$18.77 — |
-1.16
|
$695.42M — | $90.75K — | $18.57 — | $18.95 — | $695.42M — | 10.54 | $1.78 — | ||
Adams Natural Resources Fund
PEO
US
|
$25.20 — |
-1.16
|
$692.75M — | $36.60K — | $25.15 — | $25.49 — | $692.75M — | 12.41 | $2.03 — | ||
BFF Bank S.p.A.
BFF.MI
IT
|
€3.18 3.67 USD |
-1.67
|
€599.94M 692.54M USD | €3.56M 4.11M USD | €3.15 3.64 USD | €3.27 3.78 USD | €599.94M 692.54M USD | 12.21 | €0.26 0.3 USD | ||
SLR Inv
SLRC
US
|
$12.61 — |
-1.18
|
$687.93M — | $187.62K — | $12.59 — | $12.79 — | $687.93M — | 7.68 | $1.64 — | ||
|
Velocity Financial
VEL
US
|
$17.52 — |
+0.06
|
$687.75M — | $36.83K — | $17.41 — | $17.61 — | $687.75M — | 6.23 | $2.81 — | ||
|
DoubleLine Yield Opportunities Fund
DLY
US
|
$14.13 — |
+0.5
|
$685.86M — | $89.25K — | $14.06 — | $14.15 — | $685.86M — | 24.36 | $0.58 — | ||
|
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.56 1.09 USD |
-1.27
|
A$981.40M 685.57M USD | A$610.56K 426.52K USD | A$1.56 1.09 USD | A$1.58 1.1 USD | A$981.40M 685.57M USD | 12.95 | A$0.12 0.08 USD | ||
|
Mutares SE & Co. KGaA
MUX.DE
DE
|
€27.25 31.46 USD |
+2.06
|
€593.64M 685.26M USD | €35.53K 41.01K USD | €26.75 30.88 USD | €27.40 31.63 USD | €593.64M 685.26M USD | 0 | -€11.19 -12.9 USD | ||
Washington Trust Bancorp
WASH
US
|
$35.77 — |
+2.24
|
$682.07M — | $83.09K — | $34.90 — | $35.90 — | $682.07M — | 13.05 | $2.74 — | ||
|
BlackRock Enhanced Global Dividend Trust
BOE
US
|
$12.20 — |
+0.54
|
$678.04M — | $53.51K — | $12.16 — | $12.22 — | $678.04M — | 6.66 | $1.83 — | ||
|
Tiptree
TIPT
US
|
$18.03 — |
-0.06
|
$677.39M — | $114.91K — | $17.87 — | $18.26 — | $677.39M — | 0 | -$0.99 — | ||
Nuveen California AMT-Free Quality Municipal Income Fund
NKX
US
|
$12.59 — |
+0.2
|
$672.59M — | $51.84K — | $12.55 — | $12.59 — | $672.59M — | 29.26 | $0.43 — | ||
Arrow Financial
AROW
US
|
$40.65 — |
+1.91
|
$671.90M — | $30.42K — | $39.59 — | $41.16 — | $671.90M — | 13.15 | $3.09 — | ||
Grenke AG
0R97.IL
GB
|
€11.69 13.49 USD |
+0.52
|
€580.55M 670.15M USD | €24.00K 27.71K USD | €11.62 13.41 USD | €11.90 13.74 USD | €580.55M 670.15M USD | 6.60 | €1.77 2.04 USD | ||
|
Invesco Municipal Opportunity Trust
VMO
US
|
$9.88 — |
+0.56
|
$666.65M — | $235.01K — | $9.85 — | $9.90 — | $666.65M — | 35.30 | $0.28 — | ||
|
CMBC Capital Holdings Limited
1141.HK
HK
|
HK$4.73 0.6 USD |
-13.37
|
HK$5.19B 663.44M USD | HK$8.37M 1.07M USD | HK$4.65 0.59 USD | HK$5.50 0.7 USD | HK$5.19B 663.44M USD | 33.78 | HK$0.14 0.02 USD | ||
|
Qualitas Limited
QAL.AX
AU
|
A$3.15 2.2 USD |
-0.94
|
A$949.49M 663.28M USD | A$218.25K 152.47K USD | A$3.15 2.2 USD | A$3.22 2.25 USD | A$949.49M 663.28M USD | 24.23 | A$0.13 0.09 USD | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$16.57 12.3 USD |
+0.98
|
CA$893.26M 662.85M USD | CA$109.38K 81.16K USD | CA$16.46 12.21 USD | CA$16.63 12.34 USD | CA$893.26M 662.85M USD | 3.92 | CA$4.22 3.13 USD | ||
|
California BanCorp
BCAL
US
|
$20.59 — |
+1.55
|
$662.11M — | $74.03K — | $20.27 — | $20.67 — | $662.11M — | 11.24 | $1.83 — | ||
|
Third Coast Bancshares
TCBX
US
|
$39.75 — |
+2.29
|
$659.53M — | $57.54K — | $38.82 — | $40.04 — | $659.53M — | 10.21 | $3.89 — | ||
|
Peoples Financial Services
PFIS
US
|
$65.81 — |
+0.86
|
$658.82M — | $63.46K — | $64.86 — | $65.95 — | $658.82M — | 11.23 | $5.86 — | ||
BlackRock MuniHoldings New Jersey Quality Fund
MUJ
US
|
$12.38 — |
+0.41
|
$658.43M — | $48.33K — | $12.33 — | $12.38 — | $658.43M — | 26.91 | $0.46 — | ||
|
Abrdn Income Credit Strategies Fund
ACP
US
|
$5.21 — |
-0.74
|
$653.88M — | $331.50K — | $5.20 — | $5.25 — | $653.88M — | 15.79 | $0.33 — | ||
|
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.90 0.63 USD |
-1.64
|
A$935.76M 653.69M USD | A$31.80K 22.22K USD | A$0.90 0.63 USD | A$0.92 0.64 USD | A$935.76M 653.69M USD | 11.25 | A$0.08 0.06 USD | ||
|
BlackRock Core Bond Trust
BHK
US
|
$9.03 — |
+0.11
|
$652.19M — | $239.19K — | $9.02 — | $9.09 — | $652.19M — | 12.71 | $0.71 — | ||
Vinci Compass Investments
VINP
US
|
$9.93 — |
+2.27
|
$650.58M — | $23.52K — | $9.65 — | $9.95 — | $650.58M — | 12.89 | $0.77 — | ||
|
Gladstone Inv
GAIN
US
|
$16.30 — |
-0.37
|
$649.10M — | $241.56K — | $16.11 — | $16.43 — | $649.10M — | 3.41 | $4.77 — | ||
New Mountain Finance
NMFC
US
|
$6.87 — |
-2.41
|
$648.89M — | $342.60K — | $6.87 — | $7.04 — | $648.89M — | 0 | -$0.57 — | ||
J Trust Co., Ltd.
8508.T
JP
|
¥796 4.91 USD |
+1.27
|
¥105B 648.77M USD | ¥468K 2.88K USD | ¥783 4.83 USD | ¥799 4.93 USD | ¥105B 648.77M USD | 11.02 | ¥72 0.45 USD | ||
American Business Bank
AMBZ
US
|
$72.82 — |
-0.52
|
$648.11M — | $15.50K — | $72.60 — | $73.00 — | $648.11M — | 11.52 | $6.32 — | ||
|
OTC Markets
OTCM
US
|
$53.77 — |
+3.88
|
$647.56M — | $2.38K — | $51.10 — | $53.82 — | $647.56M — | 20.13 | $2.67 — | ||
AMERISAFE
AMSF
US
|
$34.54 — |
-2.29
|
$646.03M — | $71.77K — | $34.23 — | $35.16 — | $646.03M — | 14.21 | $2.43 — | ||
|
Hingham Institution for Savings
HIFS
US
|
$293.81 — |
+1.94
|
$645.57M — | $13.77K — | $285.01 — | $297.99 — | $645.57M — | 12.88 | $22.80 — | ||
|
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€16.80 19.39 USD |
+43.59
|
€557.81M 643.9M USD | €501.67K 579.1K USD | €16.80 19.39 USD | €17.00 19.62 USD | €557.81M 643.9M USD | 11.66 | €1.44 1.66 USD | ||
|
John Hancock Premium Dividend Fund
PDT
US
|
$13.05 — |
+0.08
|
$641.87M — | $128.98K — | $12.95 — | $13.08 — | $641.87M — | 5.11 | $2.55 — | ||
Hypoport SE
HYQ.DE
DE
|
€83.35 96.21 USD |
+0.12
|
€554.67M 640.28M USD | €16.52K 19.07K USD | €81.70 94.31 USD | €86.00 99.27 USD | €554.67M 640.28M USD | 19.70 | €4.23 4.88 USD | ||
|
Banco Pine S.A.
PINE4.SA
BR
|
R$12.35 2.5 USD |
+0.49
|
R$3.15B 639.12M USD | R$561.30K 113.77K USD | R$12.19 2.47 USD | R$12.49 2.53 USD | R$3.15B 639.12M USD | 5.71 | R$2.16 0.44 USD | ||
Basler Kantonalbank
BSKP.SW
CH
|
CHF 99.60 124.92 USD |
-0.6
|
CHF 507.93M 637.06M USD | CHF 2.76K 3.46K USD | CHF 99.20 124.42 USD | CHF 102.20 128.18 USD | CHF 507.93M 637.06M USD | 22.73 | CHF 4.38 5.49 USD | ||
LendingTree
TREE
US
|
$45.65 — |
+1.8
|
$636.89M — | $85.92K — | $44.16 — | $45.69 — | $636.89M — | 3.53 | $12.92 — | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$39.65 1.26 USD |
-1.73
|
NT$20.00B 635.6M USD | NT$3.74M 118.77K USD | NT$39.65 1.26 USD | NT$40.65 1.29 USD | NT$20.00B 635.6M USD | 17.23 | NT$2.30 0.07 USD | ||
|
Abrdn Life Sciences Investors
HQL
US
|
$20.84 — |
+1.31
|
$633.70M — | $120.97K — | $20.62 — | $21.08 — | $633.70M — | 3.13 | $6.64 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||