Страница результатов 15 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2283)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (267)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1317)
- Греция (14)
- Гонконг (208)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (10)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6851)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1571)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eagle Bancorp
EGBN
US
|
$26.19 — |
-1.98
|
$798.68M — | $263.15K — | $26.13 — | $26.73 — | $798.68M — | 0 | -$4.13 — | ||
Peapack-Gladstone Financial
PGC
US
|
$45.06 — |
-4.19
|
$798.39M — | $385.77K — | $44.81 — | $47.03 — | $798.39M — | 18.24 | $2.47 — | ||
FBD Holdings plc
EG7.IR
IE
|
€17.00 19.62 USD |
-2.3
|
€688.03M 794.22M USD | €2.03K 2.34K USD | €17.00 19.62 USD | €17.35 20.03 USD | €688.03M 794.22M USD | 13.38 | €1.27 1.47 USD | ||
South Plains Financial
SPFI
US
|
$41.48 — |
-2.88
|
$794.17M — | $149.01K — | $41.31 — | $43.11 — | $794.17M — | 11.61 | $3.57 — | ||
Hypoport SE
0JVS.IL
GB
|
€83.68 96.59 USD |
-3.66
|
€687.25M 793.32M USD | €337.00 389.01 USD | €81.95 94.6 USD | €85.25 98.41 USD | €687.25M 793.32M USD | 0 | -€0.92 -1.06 USD | ||
|
SmartFinancial
SMBK
US
|
$46.04 — |
-1.37
|
$787.21M — | $76.82K — | $45.44 — | $46.62 — | $787.21M — | 14.75 | $3.12 — | ||
|
Flaherty & Crumrine Preferred Securities Income Fund
FFC
US
|
$16.25 — |
-0.18
|
$782.89M — | $108.77K — | $16.15 — | $16.28 — | $782.89M — | 10.97 | $1.48 — | ||
|
Abrdn Healthcare Opportunities Fund
THQ
US
|
$18.87 — |
-1.41
|
$781.93M — | $213.36K — | $18.87 — | $19.08 — | $781.93M — | 0 | -$0.70 — | ||
|
Orrstown Financial Services
ORRF
US
|
$39.64 — |
-1.86
|
$778.84M — | $108.67K — | $37.62 — | $40.23 — | $778.84M — | 9.07 | $4.37 — | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$25.67 19.05 USD |
-0.5
|
CA$1.04B 775.3M USD | CA$39.78K 29.52K USD | CA$25.53 18.94 USD | CA$25.80 19.15 USD | CA$1.04B 775.3M USD | 12.64 | CA$2.03 1.51 USD | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹70.42 0.85 USD |
+1.27
|
₹64.05B 774.88M USD | ₹20.46M 247.57K USD | ₹69.10 0.84 USD | ₹73.39 0.89 USD | ₹64.05B 774.88M USD | 26.87 | ₹2.62 0.03 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹70.41 0.85 USD |
+1.28
|
₹64.04B 774.77M USD | ₹842.79K 10.2K USD | ₹69.01 0.83 USD | ₹73.43 0.89 USD | ₹64.04B 774.77M USD | 26.87 | ₹2.62 0.03 USD | ||
HIVE Digital Technologies Ltd
HIVE.V
CA
|
CA$4.10 3.04 USD |
+6.22
|
CA$1.04B 770.52M USD | CA$3.83M 2.84M USD | CA$3.73 2.77 USD | CA$4.27 3.17 USD | CA$1.04B 770.52M USD | 0 | -CA$1.05 -0.7 USD | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
1905.HK
HK
|
HK$0.73 0.09 USD |
0
|
HK$6.01B 768.68M USD | HK$944.00K 120.7K USD | HK$0.73 0.09 USD | HK$0.74 0.09 USD | HK$6.01B 768.68M USD | 4.05 | HK$0.18 0.02 USD | ||
CMBC Capital Holdings Limited
1141.HK
HK
|
HK$5.46 0.7 USD |
-1.09
|
HK$5.99B 765.83M USD | HK$52.80M 6.75M USD | HK$4.80 0.61 USD | HK$5.70 0.73 USD | HK$5.99B 765.83M USD | 39.00 | HK$0.14 0.02 USD | ||
Evli Oyj
EVLI.HE
FI
|
€25.00 28.86 USD |
-1.57
|
€662.12M 764.31M USD | €4.17K 4.81K USD | €25.00 28.86 USD | €25.60 29.55 USD | €662.12M 764.31M USD | 17.24 | €1.45 1.67 USD | ||
|
John Hancock Financial Opportunities Fund
BTO
US
|
$38.53 — |
-1.68
|
$763.54M — | $28.44K — | $38.32 — | $39.48 — | $763.54M — | 10.91 | $3.53 — | ||
|
Alerus Financial
ALRS
US
|
$30.34 — |
-2.26
|
$762.40M — | $153.10K — | $30.13 — | $30.96 — | $762.40M — | 28.89 | $1.05 — | ||
Navient
NAVI
US
|
$8.08 — |
-3.23
|
$759.43M — | $860.48K — | $8.06 — | $8.34 — | $759.43M — | 0 | -$0.62 — | ||
GAMCO Global Gold, Natural Resources & Income Trust
GGN
US
|
$4.86 — |
-1.22
|
$759.25M — | $529.24K — | $4.80 — | $4.92 — | $759.25M — | 2.41 | $2.01 — | ||
|
BlackRock Utilities, Infrastructure & Power Opportunities Trust
BUI
US
|
$28.39 — |
-1.15
|
$753.52M — | $61.41K — | $28.29 — | $28.62 — | $753.52M — | 6.30 | $4.50 — | ||
Hippo
HIPO
US
|
$28.81 — |
+1.37
|
$750.09M — | $103.08K — | $27.95 — | $28.86 — | $750.09M — | 6.54 | $4.40 — | ||
Green Dot
GDOT
US
|
$13.23 — |
-0.53
|
$749.91M — | $192.38K — | $13.16 — | $13.39 — | $749.91M — | 0 | -$1.33 — | ||
Shore Bancshares
SHBI
US
|
$22.22 — |
-1.68
|
$743.39M — | $220.20K — | $22.06 — | $22.62 — | $743.39M — | 11.81 | $1.88 — | ||
|
Fidus Inv
FDUS
US
|
$19.53 — |
+0.41
|
$741.25M — | $257.52K — | $19.38 — | $19.57 — | $741.25M — | 8.64 | $2.26 — | ||
|
Financial Institutions, Inc.
FISI
US
|
$37.64 — |
-2.26
|
$740.99M — | $160.23K — | $37.51 — | $38.71 — | $740.99M — | 9.80 | $3.84 — | ||
|
Royce Micro-Cap Trust
RMT
US
|
$13.85 — |
-1.63
|
$740.68M — | $342.40K — | $13.67 — | $13.95 — | $740.68M — | 8.34 | $1.66 — | ||
LH Financial Group Public Company Limited
LHFG.BK
TH
|
THB 1.24 0.03 USD |
-3.88
|
THB 26.27B 739.1M USD | THB 25.76M 724.94K USD | THB 1.21 0.03 USD | THB 1.31 0.04 USD | THB 26.27B 739.1M USD | 8.26 | THB 0.15 0.004 USD | ||
China Bills Finance Corporation
2820.TW
TW
|
NT$17.25 0.55 USD |
0
|
NT$23.17B 736.11M USD | NT$3.06M 97.17K USD | NT$17.10 0.54 USD | NT$17.35 0.55 USD | NT$23.17B 736.11M USD | 12.87 | NT$1.34 0.04 USD | ||
|
Bank of Gansu Co., Ltd.
2139.HK
HK
|
HK$0.38 0.05 USD |
-1.3
|
HK$5.73B 732.21M USD | HK$1.29M 164.81K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$5.73B 732.21M USD | 9.50 | HK$0.04 0.005 USD | ||
|
Propel Holdings Inc.
PRL.TO
CA
|
CA$25.05 18.59 USD |
-0.28
|
CA$986.01M 731.68M USD | CA$121.48K 90.15K USD | CA$24.30 18.03 USD | CA$25.14 18.66 USD | CA$986.01M 731.68M USD | 13.18 | CA$1.90 1.41 USD | ||
|
Financial 15 Split Corp.
FTN.TO
CA
|
CA$12.09 8.97 USD |
-2.11
|
CA$984.88M 730.84M USD | CA$187.69K 139.28K USD | CA$12.04 8.93 USD | CA$12.30 9.13 USD | CA$984.88M 730.84M USD | 4.66 | CA$2.59 1.92 USD | ||
|
Virtus Equity & Convertible Income Fund
NIE
US
|
$26.36 — |
+0.34
|
$730.41M — | $46.79K — | $26.10 — | $26.50 — | $730.41M — | 6.38 | $4.13 — | ||
|
BlackRock MuniYield Quality Fund III
MYI
US
|
$10.97 — |
+0.09
|
$729.15M — | $360.84K — | $10.93 — | $11.02 — | $729.15M — | 28.86 | $0.38 — | ||
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.39 0.97 USD |
-0.36
|
A$1.04B 726.93M USD | A$324.59K 226.75K USD | A$1.39 0.97 USD | A$1.41 0.98 USD | A$1.04B 726.93M USD | 13.90 | A$0.10 0.07 USD | ||
|
Independent Bank
IBCP
US
|
$35.13 — |
-1.76
|
$723.89M — | $173.56K — | $35.03 — | $35.95 — | $723.89M — | 10.51 | $3.34 — | ||
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.23 0.7 USD |
-0.4
|
NZ$1.27B 723.18M USD | NZ$455.11K 259.72K USD | NZ$1.21 0.69 USD | NZ$1.23 0.7 USD | NZ$1.27B 723.18M USD | 13.66 | NZ$0.09 0.05 USD | ||
|
Carlyle Secured Lending
CGBD
US
|
$10.40 — |
+0.1
|
$722.77M — | $612.42K — | $10.27 — | $10.46 — | $722.77M — | 14.85 | $0.70 — | ||
|
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$12.35 0.39 USD |
-0.8
|
NT$22.72B 722.03M USD | NT$944.24K 30K USD | NT$12.35 0.39 USD | NT$12.50 0.4 USD | NT$22.72B 722.03M USD | 18.43 | NT$0.67 0.02 USD | ||
|
Calamos Dynamic Convertible and Income Fund
CCD
US
|
$25.20 — |
-0.96
|
$720.43M — | $77.77K — | $25.11 — | $25.40 — | $720.43M — | 2.90 | $8.68 — | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€3.21 3.7 USD |
+0.79
|
€623.19M 719.37M USD | €868.00 1K USD | €3.08 3.55 USD | €3.22 3.71 USD | €623.19M 719.37M USD | 2.50 | €1.28 1.48 USD | ||
|
CSB Bank Limited
CSBBANK.NS
IN
|
₹350.75 4.24 USD |
-0.78
|
₹59.44B 719.18M USD | ₹307.60K 3.72K USD | ₹342.65 4.15 USD | ₹352.30 4.26 USD | ₹59.44B 719.18M USD | 9.60 | ₹36.52 0.44 USD | ||
|
Community West Bancshares
CWBC
US
|
$26.41 — |
-2.29
|
$716.61M — | $328.76K — | $26.30 — | $26.95 — | $716.61M — | 12.22 | $2.16 — | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 103.00 2.9 USD |
-1.44
|
THB 25.46B 716.28M USD | THB 450.69K 12.68K USD | THB 102.00 2.87 USD | THB 105.00 2.95 USD | THB 25.46B 716.28M USD | 8.27 | THB 12.44 0.35 USD | ||
|
Brookfield Real Assets Income Fund
RA
US
|
$12.93 — |
-0.08
|
$714.44M — | $158.98K — | $12.86 — | $13.02 — | $714.44M — | 11.54 | $1.12 — | ||
|
Nuveen Credit Strategies Income Fund
JQC
US
|
$4.83 — |
+0.21
|
$713.95M — | $458.98K — | $4.79 — | $4.83 — | $713.95M — | 17.25 | $0.28 — | ||
|
BlackRock Multi-Sector Income Trust
BIT
US
|
$12.51 — |
-0.16
|
$713.85M — | $248.67K — | $12.51 — | $12.58 — | $713.85M — | 11.80 | $1.06 — | ||
loanDepot
LDI
US
|
$1.10 — |
-5.17
|
$713.43M — | $2.55M — | $1.10 — | $1.17 — | $713.43M — | 0 | -$0.35 — | ||
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0093 USD |
-4.71
|
€617.34M 712.62M USD | €3.87K 4.47K USD | €0.01 0.0092 USD | €0.01 0.0093 USD | €617.34M 712.62M USD | 0 | €0.00 0 USD | ||
|
PennantPark Floating Rate Capital
PFLT
US
|
$7.13 — |
-0.83
|
$707.42M — | $1.01M — | $7.07 — | $7.21 — | $707.42M — | 11.31 | $0.63 — | ||
|
Western Asset Diversified Income Fund
WDI
US
|
$13.59 — |
-0.51
|
$705.49M — | $110.98K — | $13.54 — | $13.68 — | $705.49M — | 9.84 | $1.38 — | ||
BFF Bank S.p.A.
BFF.MI
IT
|
€3.23 3.73 USD |
+0.81
|
€610.14M 704.31M USD | €5.36M 6.19M USD | €3.07 3.55 USD | €3.23 3.73 USD | €610.14M 704.31M USD | 12.42 | €0.26 0.3 USD | ||
Noah
NOAH
US
|
$10.25 — |
-0.58
|
$703.62M — | $166.41K — | $10.25 — | $10.51 — | $703.62M — | 9.15 | $1.12 — | ||
Donegal
DGICA
US
|
$18.99 — |
-1.3
|
$703.57M — | $161.33K — | $18.99 — | $19.43 — | $703.57M — | 10.66 | $1.78 — | ||
|
PIMCO Income Strategy Fund II
PFN
US
|
$7.12 — |
-0.14
|
$702.03M — | $605.79K — | $7.08 — | $7.14 — | $702.03M — | 13.69 | $0.52 — | ||
|
Carter Bankshares
CARE
US
|
$31.58 — |
-2.29
|
$701.77M — | $377.25K — | $31.29 — | $32.45 — | $701.77M — | 6.48 | $4.87 — | ||
|
DCB Bank Limited
DCBBANK.NS
IN
|
₹180.00 2.18 USD |
-2.67
|
₹57.97B 701.39M USD | ₹1.02M 12.33K USD | ₹178.30 2.16 USD | ₹187.50 2.27 USD | ₹57.97B 701.39M USD | 7.88 | ₹22.82 0.28 USD | ||
Adams Natural Resources Fund
PEO
US
|
$25.49 — |
+0.95
|
$700.86M — | $59.19K — | $25.11 — | $25.71 — | $700.86M — | 12.55 | $2.03 — | ||
|
Thornburg Income Builder Opportunities Trust
TBLD
US
|
$21.81 — |
-0.86
|
$699.71M — | $54.64K — | $21.50 — | $22.13 — | $699.71M — | 4.91 | $4.44 — | ||
|
VersaBank
VBNK
US
|
$21.70 — |
-0.14
|
$698.65M — | $77.65K — | $21.20 — | $21.98 — | $698.65M — | 32.87 | $0.66 — | ||
|
Judo Capital Holdings Limited
JDO.AX
AU
|
A$0.89 0.62 USD |
-2.2
|
A$997.94M 697.13M USD | A$9.83M 6.86M USD | A$0.88 0.61 USD | A$0.91 0.64 USD | A$997.94M 697.13M USD | 9.88 | A$0.09 0.06 USD | ||
|
CBRE Global Real Estate Income Fund
IGR
US
|
$4.60 — |
-0.65
|
$696.44M — | $380.39K — | $4.60 — | $4.64 — | $696.44M — | 38.33 | $0.12 — | ||
SLR Inv
SLRC
US
|
$12.76 — |
+1.27
|
$696.12M — | $242.43K — | $12.50 — | $12.81 — | $696.12M — | 7.78 | $1.64 — | ||
|
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.58 1.1 USD |
+0.32
|
A$994.02M 694.39M USD | A$577.63K 403.51K USD | A$1.56 1.09 USD | A$1.58 1.1 USD | A$994.02M 694.39M USD | 13.12 | A$0.12 0.08 USD | ||
|
Velocity Financial
VEL
US
|
$17.51 — |
-1.57
|
$687.36M — | $51.44K — | $17.43 — | $17.93 — | $687.36M — | 6.23 | $2.81 — | ||
Banco BMG S.A.
BMGB4.SA
BR
|
R$5.22 1.06 USD |
-2.06
|
R$3.38B 684.11M USD | R$933.70K 189.25K USD | R$5.18 1.05 USD | R$5.34 1.08 USD | R$3.38B 684.11M USD | 5.21 | R$1.00 0.2 USD | ||
|
DoubleLine Yield Opportunities Fund
DLY
US
|
$14.06 — |
-0.71
|
$682.46M — | $246.37K — | $13.92 — | $14.16 — | $682.46M — | 24.24 | $0.58 — | ||
|
Tiptree
TIPT
US
|
$18.04 — |
+1.46
|
$677.76M — | $195.42K — | $17.75 — | $18.04 — | $677.76M — | 0 | -$0.99 — | ||
|
BlackRock Enhanced Global Dividend Trust
BOE
US
|
$12.13 — |
-0.57
|
$674.43M — | $82.13K — | $11.99 — | $12.16 — | $674.43M — | 6.62 | $1.83 — | ||
|
Mutares SE & Co. KGaA
MUX.DE
DE
|
€26.70 30.82 USD |
-3.44
|
€581.66M 671.43M USD | €64.69K 74.68K USD | €26.70 30.82 USD | €27.80 32.09 USD | €581.66M 671.43M USD | 0 | -€11.19 -12.9 USD | ||
Nuveen California AMT-Free Quality Municipal Income Fund
NKX
US
|
$12.56 — |
0
|
$671.25M — | $56.08K — | $12.53 — | $12.58 — | $671.25M — | 29.20 | $0.43 — | ||
|
Qualitas Limited
QAL.AX
AU
|
A$3.18 2.22 USD |
-0.62
|
A$958.53M 669.6M USD | A$140.71K 98.29K USD | A$3.13 2.19 USD | A$3.21 2.24 USD | A$958.53M 669.6M USD | 24.46 | A$0.13 0.09 USD | ||
PRA
PRAA
US
|
$17.51 — |
-2.88
|
$667.85M — | $417.36K — | $17.30 — | $17.89 — | $667.85M — | 0 | -$7.15 — | ||
Washington Trust Bancorp
WASH
US
|
$34.99 — |
-2.37
|
$667.11M — | $133.77K — | $34.69 — | $35.84 — | $667.11M — | 12.77 | $2.74 — | ||
Grenke AG
0R97.IL
GB
|
€11.63 13.42 USD |
-3.41
|
€577.57M 666.71M USD | €5.19K 5.99K USD | €11.61 13.4 USD | €11.82 13.64 USD | €577.57M 666.71M USD | 6.57 | €1.77 2.04 USD | ||
New Mountain Finance
NMFC
US
|
$7.04 — |
-0.14
|
$664.94M — | $547.57K — | $6.97 — | $7.06 — | $664.94M — | 0 | -$0.57 — | ||
|
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.92 0.64 USD |
0
|
A$951.36M 664.59M USD | A$397.00 277.33 USD | A$0.92 0.64 USD | A$0.92 0.64 USD | A$951.36M 664.59M USD | 11.43 | A$0.08 0.06 USD | ||
|
Invesco Municipal Opportunity Trust
VMO
US
|
$9.83 — |
-0.2
|
$662.94M — | $190.85K — | $9.83 — | $9.85 — | $662.94M — | 35.10 | $0.28 — | ||
AMERISAFE
AMSF
US
|
$35.35 — |
-0.28
|
$661.18M — | $269.03K — | $35.10 — | $35.73 — | $661.18M — | 14.54 | $2.43 — | ||
Arrow Financial
AROW
US
|
$39.89 — |
-2.28
|
$659.34M — | $90.78K — | $39.80 — | $40.58 — | $659.34M — | 12.90 | $3.09 — | ||
|
Abrdn Income Credit Strategies Fund
ACP
US
|
$5.25 — |
+0.38
|
$658.72M — | $280.79K — | $5.20 — | $5.25 — | $658.72M — | 15.90 | $0.33 — | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$16.41 12.18 USD |
-1.38
|
CA$884.63M 656.45M USD | CA$338.22K 250.98K USD | CA$16.36 12.14 USD | CA$16.66 12.36 USD | CA$884.63M 656.45M USD | 3.88 | CA$4.22 3.13 USD | ||
BlackRock MuniHoldings New Jersey Quality Fund
MUJ
US
|
$12.33 — |
-0.16
|
$655.77M — | $42.67K — | $12.29 — | $12.33 — | $655.77M — | 26.80 | $0.46 — | ||
|
Peoples Financial Services
PFIS
US
|
$65.25 — |
-2.68
|
$653.21M — | $145.15K — | $64.85 — | $67.16 — | $653.21M — | 11.13 | $5.86 — | ||
|
California BanCorp
BCAL
US
|
$20.27 — |
-1.65
|
$651.98M — | $136.75K — | $20.19 — | $20.96 — | $651.98M — | 11.07 | $1.83 — | ||
American Business Bank
AMBZ
US
|
$73.20 — |
+0.62
|
$651.49M — | $415.00 — | $72.60 — | $73.20 — | $651.49M — | 11.58 | $6.32 — | ||
|
Gladstone Inv
GAIN
US
|
$16.36 — |
+4.6
|
$651.49M — | $476.62K — | $15.87 — | $16.39 — | $651.49M — | 3.42 | $4.77 — | ||
|
BlackRock Core Bond Trust
BHK
US
|
$9.02 — |
-0.44
|
$651.46M — | $286.83K — | $8.98 — | $9.05 — | $651.46M — | 12.70 | $0.71 — | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$40.35 1.28 USD |
-3.93
|
NT$20.36B 646.82M USD | NT$6.80M 216.17K USD | NT$39.25 1.25 USD | NT$41.80 1.33 USD | NT$20.36B 646.82M USD | 17.54 | NT$2.30 0.07 USD | ||
|
Third Coast Bancshares
TCBX
US
|
$38.86 — |
-3.86
|
$644.77M — | $84.93K — | $38.78 — | $40.97 — | $644.77M — | 9.98 | $3.89 — | ||
|
John Hancock Premium Dividend Fund
PDT
US
|
$13.04 — |
+0.08
|
$641.38M — | $108.96K — | $13.01 — | $13.04 — | $641.38M — | 5.11 | $2.55 — | ||
Basler Kantonalbank
BSKP.SW
CH
|
CHF 100.20 125.67 USD |
0
|
CHF 510.99M 640.9M USD | CHF 6.14K 7.69K USD | CHF 98.80 123.92 USD | CHF 101.40 127.18 USD | CHF 510.99M 640.9M USD | 22.87 | CHF 4.38 5.49 USD | ||
J Trust Co., Ltd.
8508.T
JP
|
¥786 4.85 USD |
-2.84
|
¥104B 640.62M USD | ¥643K 3.96K USD | ¥781 4.82 USD | ¥809 4.99 USD | ¥104B 640.62M USD | 10.88 | ¥72 0.45 USD | ||
Hypoport SE
HYQ.DE
DE
|
€83.25 96.1 USD |
-4.03
|
€554.01M 639.51M USD | €14.83K 17.12K USD | €81.90 94.54 USD | €86.30 99.62 USD | €554.01M 639.51M USD | 19.68 | €4.23 4.88 USD | ||
Vinci Compass Investments
VINP
US
|
$9.71 — |
-1.02
|
$636.17M — | $21.12K — | $9.61 — | $9.74 — | $636.17M — | 12.61 | $0.77 — | ||
|
Hingham Institution for Savings
HIFS
US
|
$288.21 — |
-1.94
|
$633.27M — | $26.19K — | $284.02 — | $298.32 — | $633.27M — | 12.63 | $22.81 — | ||
|
Red River Bancshares
RRBI
US
|
$95.42 — |
-1.93
|
$628.31M — | $81.34K — | $94.81 — | $96.59 — | $628.31M — | 14.30 | $6.67 — | ||
TINC NV
TINC.BR
BE
|
€11.18 12.91 USD |
-0.71
|
€542.06M 625.72M USD | €19.93K 23.01K USD | €11.18 12.91 USD | €11.26 13 USD | €542.06M 625.72M USD | 11.76 | €0.95 1.1 USD | ||
LendingTree
TREE
US
|
$44.84 — |
-0.66
|
$625.65M — | $194.39K — | $43.65 — | $45.79 — | $625.65M — | 3.47 | $12.92 — | ||
|
Abrdn Life Sciences Investors
HQL
US
|
$20.57 — |
-0.29
|
$625.49M — | $163.90K — | $20.23 — | $20.82 — | $625.49M — | 3.09 | $6.64 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||