$2.25T
Общая капитализация
$61.68B
Общий объем
BTC 56.21%     ETH 9.35%
Доминирование

Страница результатов 15 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100 100 Prev Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eaton Vance Enhanced Equity Income Fund Eaton Vance Enhanced Equity Income Fund EOI US $19.73
+0.15
$808.96M $11.70K $19.61 $19.86 $808.96M 8.36 $2.36
South Plains Financial South Plains Financial SPFI US $42.18
+1.69
$807.57M $31.03K $41.14 $42.18 $807.57M 11.81 $3.57
Southern Missouri Bancorp Southern Missouri Bancorp SMBC US $73.25
-1.8
$806.84M $16.80K $73.16 $75.19 $806.84M 12.24 $5.98
gb Hypoport SE 0JVS.IL GB €84.25 97.25 USD
+0.69
€691.98M 798.77M USD €361.00 416.71 USD €82.30 95 USD €84.25 97.25 USD €691.98M 798.77M USD 0 -€0.92 -1.06 USD
in Paisalo Digital Limited PAISALO.NS IN ₹72.40 0.88 USD
+2.81
₹65.85B 796.67M USD ₹18.94M 229.09K USD ₹69.10 0.84 USD ₹72.70 0.88 USD ₹65.85B 796.67M USD 27.63 ₹2.62 0.03 USD
in Paisalo Digital Limited PAISALO.BO IN ₹72.34 0.88 USD
+2.74
₹65.79B 796.01M USD ₹653.30K 7.9K USD ₹69.15 0.84 USD ₹72.70 0.88 USD ₹65.79B 796.01M USD 27.61 ₹2.62 0.03 USD
us SmartFinancial SMBK US $46.34
+0.66
$792.43M $4.80K $46.12 $46.45 $792.43M 14.85 $3.12
de PT Bank Maybank Indonesia Tbk BOZA.F DE €0.01 0.01 USD
+11.11
€685.94M 791.8M USD €10.00K 11.54K USD €0.01 0.0092 USD €0.01 0.01 USD €685.94M 791.8M USD 0 €0.00 0 USD
Haitong Unitrust International Financial Leasing Co., Ltd. Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK HK HK$0.75 0.1 USD
+2.74
HK$6.18B 789.74M USD HK$418.00K 53.45K USD HK$0.74 0.09 USD HK$0.75 0.1 USD HK$6.18B 789.74M USD 4.16 HK$0.18 0.02 USD
us Abrdn Healthcare Opportunities Fund THQ US $18.95
+0.42
$785.24M $66.00K $18.82 $19.06 $785.24M 0 -$0.70
MCAN Mortgage Corporation MCAN Mortgage Corporation MKP.TO CA CA$25.95 19.26 USD
+1.09
CA$1.06B 783.76M USD CA$4.80K 3.56K USD CA$25.70 19.07 USD CA$26.09 19.36 USD CA$1.06B 783.76M USD 12.78 CA$2.03 1.51 USD
ie FBD Holdings plc EG7.IR IE €16.75 19.34 USD
-1.47
€677.91M 782.54M USD €1.17K 1.35K USD €16.75 19.34 USD €17.40 20.09 USD €677.91M 782.54M USD 13.18 €1.27 1.47 USD
us Flaherty & Crumrine Preferred Securities Income Fund FFC US $16.24
-0.06
$782.41M $29.97K $16.21 $16.30 $782.41M 10.97 $1.48
us Orrstown Financial Services ORRF US $39.81
+0.43
$782.18M $14.85K $39.53 $39.98 $782.18M 9.10 $4.37
us Alerus Financial ALRS US $30.97
+2.07
$778.17M $32.09K $30.32 $31.14 $778.17M 29.49 $1.05
us John Hancock Financial Opportunities Fund BTO US $39.00
+1.21
$772.78M $19.31K $38.72 $39.58 $772.78M 11.04 $3.53
ca HIVE Digital Technologies Ltd HIVE.V CA CA$4.10 3.04 USD
+6.22
CA$1.04B 770.52M USD CA$3.83M 2.84M USD CA$3.73 2.77 USD CA$4.27 3.17 USD CA$1.04B 770.52M USD 0 -CA$1.05 -0.7 USD
GAMCO Global Gold, Natural Resources & Income Trust GAMCO Global Gold, Natural Resources & Income Trust GGN US $4.88
+0.51
$763.16M $91.02K $4.87 $4.89 $763.16M 2.43 $2.01
th LH Financial Group Public Company Limited LHFG.BK TH THB 1.28 0.04 USD
+3.23
THB 27.12B 762.95M USD THB 11.93M 335.75K USD THB 1.24 0.03 USD THB 1.29 0.04 USD THB 27.12B 762.95M USD 8.53 THB 0.15 0.004 USD
Navient Navient NAVI US $8.06
-0.25
$757.55M $248.32K $7.98 $8.20 $757.55M 0 -$0.62
us Financial Institutions, Inc. FISI US $38.38
+2.01
$755.66M $39.02K $37.70 $38.50 $755.66M 9.99 $3.84
us Royce Micro-Cap Trust RMT US $14.13
+2.01
$755.60M $22.26K $13.95 $14.15 $755.60M 8.51 $1.66
us BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI US $28.31
-0.27
$751.46M $24.15K $28.23 $28.60 $751.46M 6.29 $4.50
Green Dot Green Dot GDOT US $13.25
+0.15
$751.05M $32.84K $13.21 $13.29 $751.05M 0 -$1.33
Hippo Hippo HIPO US $28.66
-0.52
$746.19M $23.92K $28.51 $29.08 $746.19M 6.51 $4.40
Shore Bancshares Shore Bancshares SHBI US $22.29
+0.32
$745.73M $56.39K $22.22 $22.43 $745.73M 11.85 $1.88
ca Financial 15 Split Corp. FTN.TO CA CA$12.29 9.12 USD
+1.65
CA$1.00B 742.93M USD CA$64.96K 48.2K USD CA$12.13 9 USD CA$12.32 9.14 USD CA$1.00B 742.93M USD 4.74 CA$2.59 1.92 USD
fi Evli Oyj EVLI.HE FI €24.30 28.05 USD
-2.8
€643.58M 742.91M USD €11.32K 13.07K USD €23.60 27.24 USD €25.40 29.32 USD €643.58M 742.91M USD 16.75 €1.45 1.67 USD
hk Bank of Gansu Co., Ltd. 2139.HK HK HK$0.39 0.05 USD
+1.32
HK$5.80B 741.84M USD HK$2.66M 340.37K USD HK$0.38 0.05 USD HK$0.39 0.05 USD HK$5.80B 741.84M USD 9.62 HK$0.04 0.005 USD
us Fidus Inv FDUS US $19.50
-0.13
$740.30M $77.65K $19.41 $19.62 $740.30M 8.63 $2.26
loanDepot loanDepot LDI US $1.14
+3.64
$739.37M $480.17K $1.10 $1.16 $739.37M 0 -$0.35
us Virtus Equity & Convertible Income Fund NIE US $26.66
+1.14
$738.72M $26.25K $26.35 $26.73 $738.72M 6.45 $4.13
ca Propel Holdings Inc. PRL.TO CA CA$25.19 18.69 USD
+0.56
CA$991.52M 735.77M USD CA$20.08K 14.9K USD CA$24.77 18.38 USD CA$25.28 18.76 USD CA$991.52M 735.77M USD 13.25 CA$1.90 1.41 USD
au Plato Income Maximiser Limited PL8.AX AU A$1.40 0.98 USD
+0.72
A$1.05B 732.16M USD A$250.68K 175.12K USD A$1.40 0.97 USD A$1.41 0.98 USD A$1.05B 732.16M USD 14.00 A$0.10 0.07 USD
us BlackRock MuniYield Quality Fund III MYI US $11.02
+0.41
$732.14M $141.46K $10.92 $11.04 $732.14M 28.98 $0.38
us Independent Bank IBCP US $35.47
+0.97
$730.90M $27.37K $35.13 $35.50 $730.90M 10.61 $3.34
th AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK TH THB 105.00 2.95 USD
+1.94
THB 25.95B 730.18M USD THB 1.12M 31.47K USD THB 100.00 2.81 USD THB 105.00 2.95 USD THB 25.95B 730.18M USD 8.44 THB 12.44 0.35 USD
tw Bank of Kaohsiung Co., Ltd. 2836.TW TW NT$12.45 0.4 USD
+0.81
NT$22.91B 727.88M USD NT$960.28K 30.51K USD NT$12.40 0.39 USD NT$12.50 0.4 USD NT$22.91B 727.88M USD 18.58 NT$0.67 0.02 USD
us Calamos Dynamic Convertible and Income Fund CCD US $25.46
+1.01
$727.72M $38.63K $25.30 $25.59 $727.72M 2.93 $8.68
tw China Bills Finance Corporation 2820.TW TW NT$17.05 0.54 USD
-1.16
NT$22.90B 727.57M USD NT$2.49M 79.16K USD NT$16.90 0.54 USD NT$17.25 0.55 USD NT$22.90B 727.57M USD 12.72 NT$1.34 0.04 USD
in DCB Bank Limited DCBBANK.NS IN ₹186.01 2.25 USD
+3.34
₹59.91B 724.81M USD ₹601.16K 7.27K USD ₹181.15 2.19 USD ₹187.50 2.27 USD ₹59.91B 724.81M USD 8.15 ₹22.82 0.28 USD
us Community West Bancshares CWBC US $26.68
+1
$723.80M $75.62K $26.40 $26.79 $723.80M 12.34 $2.16
in CSB Bank Limited CSBBANK.NS IN ₹351.05 4.25 USD
+0.09
₹59.50B 719.79M USD ₹191.44K 2.32K USD ₹348.95 4.22 USD ₹353.70 4.28 USD ₹59.50B 719.79M USD 9.61 ₹36.51 0.44 USD
us Carlyle Secured Lending CGBD US $10.35
-0.48
$719.30M $125.30K $10.32 $10.43 $719.30M 14.78 $0.70
us VersaBank VBNK US $22.29
+2.72
$717.64M $129.52K $21.80 $22.80 $717.64M 33.77 $0.66
us BlackRock Multi-Sector Income Trust BIT US $12.53
+0.12
$714.71M $70.83K $12.50 $12.55 $714.71M 11.81 $1.06
us Nuveen Credit Strategies Income Fund JQC US $4.83
-0.1
$713.22M $140.93K $4.81 $4.83 $713.22M 17.23 $0.28
nz Heartland Group Holdings Limited HGH.NZ NZ NZ$1.21 0.69 USD
-1.63
NZ$1.25B 711.42M USD NZ$297.95K 170.04K USD NZ$1.20 0.68 USD NZ$1.23 0.7 USD NZ$1.25B 711.42M USD 13.44 NZ$0.09 0.05 USD
BFF Bank S.p.A. BFF Bank S.p.A. 0RON.IL GB €3.17 3.66 USD
-1.12
€616.19M 711.29M USD €3.91K 4.51K USD €3.15 3.64 USD €3.27 3.78 USD €616.19M 711.29M USD 2.47 €1.28 1.48 USD
us Carter Bankshares CARE US $31.91
+1.04
$709.10M $40.60K $31.61 $32.14 $709.10M 6.55 $4.87
us Brookfield Real Assets Income Fund RA US $12.83
+0.14
$708.91M $84.88K $12.78 $12.85 $708.91M 11.45 $1.12
au Judo Capital Holdings Limited JDO.AX AU A$0.90 0.63 USD
+1.12
A$1.01B 704.96M USD A$7.81M 5.45M USD A$0.87 0.6 USD A$0.91 0.63 USD A$1.01B 704.96M USD 9.99 A$0.09 0.06 USD
us Western Asset Diversified Income Fund WDI US $13.55
-0.29
$703.41M $32.34K $13.51 $13.62 $703.41M 9.81 $1.38
us PennantPark Floating Rate Capital PFLT US $7.08
-0.7
$702.46M $420.22K $7.04 $7.17 $702.46M 11.23 $0.63
us PIMCO Income Strategy Fund II PFN US $7.11
-0.21
$700.55M $203.68K $7.10 $7.14 $700.55M 13.66 $0.52
Donegal Donegal DGICA US $18.84
-0.82
$697.83M $39.81K $18.57 $18.95 $697.83M 10.58 $1.78
us CBRE Global Real Estate Income Fund IGR US $4.59
-0.11
$695.68M $73.82K $4.58 $4.61 $695.68M 38.29 $0.12
us Thornburg Income Builder Opportunities Trust TBLD US $21.63
-0.83
$693.93M $10.59K $21.59 $21.91 $693.93M 4.87 $4.44
Adams Natural Resources Fund Adams Natural Resources Fund PEO US $25.23
-1.04
$693.57M $7.72K $25.15 $25.49 $693.57M 12.42 $2.03
it BFF Bank S.p.A. BFF.MI IT €3.17 3.66 USD
-1.73
€599.57M 692.1M USD €3.14M 3.63M USD €3.15 3.64 USD €3.27 3.78 USD €599.57M 692.1M USD 12.20 €0.26 0.3 USD
br Banco BMG S.A. BMGB4.SA BR R$5.28 1.07 USD
+1.15
R$3.41B 691.97M USD R$406.90K 82.47K USD R$5.22 1.06 USD R$5.32 1.08 USD R$3.41B 691.97M USD 5.28 R$1.00 0.2 USD
SLR Inv SLR Inv SLRC US $12.65
-0.86
$690.12M $92.67K $12.60 $12.79 $690.12M 7.71 $1.64
us Velocity Financial VEL US $17.52
+0.03
$687.56M $7.08K $17.41 $17.59 $687.56M 6.23 $2.81
us DoubleLine Yield Opportunities Fund DLY US $14.13
+0.5
$685.86M $22.42K $14.06 $14.14 $685.86M 24.36 $0.58
au Qualitas Real Estate Income Fund QRI.AX AU A$1.56 1.09 USD
-1.27
A$981.40M 685.57M USD A$610.56K 426.52K USD A$1.56 1.09 USD A$1.58 1.1 USD A$981.40M 685.57M USD 12.95 A$0.12 0.08 USD
PRA PRA PRAA US $17.91
+2.26
$682.91M $39.86K $17.12 $17.96 $682.91M 0 -$7.15
de Mutares SE & Co. KGaA MUX.DE DE €27.00 31.17 USD
+1.12
€588.19M 678.97M USD €21.48K 24.79K USD €26.75 30.88 USD €27.40 31.63 USD €588.19M 678.97M USD 0 -€11.19 -12.9 USD
us BlackRock Enhanced Global Dividend Trust BOE US $12.20
+0.58
$678.32M $37.30K $12.19 $12.22 $678.32M 6.66 $1.83
Washington Trust Bancorp Washington Trust Bancorp WASH US $35.55
+1.61
$677.88M $26.79K $34.90 $35.65 $677.88M 12.97 $2.74
us Tiptree TIPT US $18.04
0
$677.76M $44.93K $17.87 $18.26 $677.76M 0 -$0.99
Nuveen California AMT-Free Quality Municipal Income Fund Nuveen California AMT-Free Quality Municipal Income Fund NKX US $12.56
0
$671.25M $19.70K $12.55 $12.57 $671.25M 29.20 $0.43
Grenke AG Grenke AG 0R97.IL GB €11.70 13.51 USD
+0.6
€581.05M 670.73M USD €23.01K 26.56K USD €11.62 13.41 USD €11.90 13.74 USD €581.05M 670.73M USD 6.61 €1.77 2.04 USD
us Invesco Municipal Opportunity Trust VMO US $9.86
+0.31
$664.97M $69.50K $9.85 $9.90 $664.97M 35.21 $0.28
Arrow Financial Arrow Financial AROW US $40.17
+0.7
$663.97M $10.17K $39.59 $41.16 $663.97M 13.00 $3.09
Canadian Banc Corp. Canadian Banc Corp. BK.TO CA CA$16.59 12.31 USD
+1.1
CA$894.33M 663.65M USD CA$57.52K 42.68K USD CA$16.46 12.21 USD CA$16.63 12.34 USD CA$894.33M 663.65M USD 3.93 CA$4.22 3.13 USD
hk CMBC Capital Holdings Limited 1141.HK HK HK$4.73 0.6 USD
-13.37
HK$5.19B 663.44M USD HK$8.37M 1.07M USD HK$4.65 0.59 USD HK$5.50 0.7 USD HK$5.19B 663.44M USD 33.78 HK$0.14 0.02 USD
au Qualitas Limited QAL.AX AU A$3.15 2.2 USD
-0.94
A$949.49M 663.28M USD A$218.25K 152.47K USD A$3.15 2.2 USD A$3.22 2.25 USD A$949.49M 663.28M USD 24.23 A$0.13 0.09 USD
us California BanCorp BCAL US $20.57
+1.48
$661.63M $23.74K $20.27 $20.60 $661.63M 11.24 $1.83
BlackRock MuniHoldings New Jersey Quality Fund BlackRock MuniHoldings New Jersey Quality Fund MUJ US $12.36
+0.25
$657.41M $31.41K $12.33 $12.38 $657.41M 26.87 $0.46
New Mountain Finance New Mountain Finance NMFC US $6.95
-1.28
$656.44M $104.63K $6.93 $7.04 $656.44M 0 -$0.57
us Abrdn Income Credit Strategies Fund ACP US $5.22
-0.48
$655.58M $140.10K $5.21 $5.25 $655.58M 15.83 $0.33
us BlackRock Core Bond Trust BHK US $9.05
+0.39
$653.99M $43.26K $9.02 $9.07 $653.99M 12.75 $0.71
au Latitude Group Holdings Limited LFS.AX AU A$0.90 0.63 USD
-1.64
A$935.76M 653.69M USD A$31.80K 22.22K USD A$0.90 0.63 USD A$0.92 0.64 USD A$935.76M 653.69M USD 11.25 A$0.08 0.06 USD
us Gladstone Inv GAIN US $16.39
+0.18
$652.68M $89.40K $16.11 $16.43 $652.68M 3.43 $4.77
us Peoples Financial Services PFIS US $65.12
-0.2
$651.91M $41.70K $64.86 $65.55 $651.91M 11.11 $5.86
us Third Coast Bancshares TCBX US $39.20
+0.88
$650.41M $13.78K $38.82 $40.04 $650.41M 10.07 $3.89
American Business Bank American Business Bank AMBZ US $73.00
+0.34
$649.71M $415.00 $72.60 $73.20 $649.71M 11.55 $6.32
jp J Trust Co., Ltd. 8508.T JP ¥796 4.91 USD
+1.27
¥105B 648.77M USD ¥468K 2.88K USD ¥783 4.83 USD ¥799 4.93 USD ¥105B 648.77M USD 11.02 ¥72 0.45 USD
Hypoport SE Hypoport SE HYQ.DE DE €84.15 97.14 USD
+1.08
€560.00M 646.42M USD €12.50K 14.42K USD €81.70 94.31 USD €86.00 99.27 USD €560.00M 646.42M USD 19.89 €4.23 4.88 USD
Vinci Compass Investments Vinci Compass Investments VINP US $9.86
+1.54
$645.99M $5.41K $9.65 $9.88 $645.99M 12.80 $0.77
AMERISAFE AMERISAFE AMSF US $34.51
-2.38
$645.47M $25.43K $34.51 $35.16 $645.47M 14.20 $2.43
fi Oma Säästöpankki Oyj OMASP.HE FI €16.82 19.42 USD
+43.76
€558.47M 644.66M USD €481.41K 555.71K USD €16.80 19.39 USD €17.00 19.62 USD €558.47M 644.66M USD 11.68 €1.44 1.66 USD
us John Hancock Premium Dividend Fund PDT US $13.06
+0.15
$642.36M $52.13K $12.95 $13.08 $642.36M 5.12 $2.55
Basler Kantonalbank Basler Kantonalbank BSKP.SW CH CHF 99.60 124.92 USD
-0.6
CHF 507.93M 637.06M USD CHF 1.05K 1.32K USD CHF 99.20 124.42 USD CHF 102.20 128.18 USD CHF 507.93M 637.06M USD 22.73 CHF 4.38 5.49 USD
us Red River Bancshares RRBI US $96.59
+1.23
$636.02M $45.04K $95.09 $96.59 $636.02M 14.48 $6.67
br Banco Pine S.A. PINE4.SA BR R$12.29 2.49 USD
0
R$3.14B 636.01M USD R$99.00K 20.07K USD R$12.23 2.48 USD R$12.42 2.52 USD R$3.14B 636.01M USD 5.68 R$2.16 0.44 USD
us Hingham Institution for Savings HIFS US $289.36
+0.4
$635.80M $6.39K $285.49 $297.99 $635.80M 12.92 $22.39
tw Concord International Securities Co., Ltd 5864.TWO TW NT$39.65 1.26 USD
-1.73
NT$20.00B 635.6M USD NT$3.74M 118.77K USD NT$39.65 1.26 USD NT$40.65 1.29 USD NT$20.00B 635.6M USD 17.23 NT$2.30 0.07 USD
us Abrdn Life Sciences Investors HQL US $20.87
+1.46
$634.62M $70.37K $20.73 $21.08 $634.62M 3.14 $6.64
be TINC NV TINC.BR BE €11.26 13 USD
+0.72
€545.94M 630.2M USD €5.39K 6.22K USD €11.16 12.88 USD €11.26 13 USD €545.94M 630.2M USD 11.85 €0.95 1.1 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency