$2.25T
Общая капитализация
$60.75B
Общий объем
BTC 56.19%     ETH 9.37%
Доминирование

Страница результатов 15 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100 100 Prev Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eaton Vance Enhanced Equity Income Fund Eaton Vance Enhanced Equity Income Fund EOI US $19.86
+0.81
$814.29M $37.90K $19.61 $19.86 $814.29M 8.41 $2.36
us Eagle Bancorp EGBN US $26.70
+1.95
$814.23M $70.30K $26.36 $26.71 $814.23M 0 -$4.13
South Plains Financial South Plains Financial SPFI US $42.30
+1.99
$809.96M $56.25K $41.14 $42.39 $809.96M 11.85 $3.57
in Paisalo Digital Limited PAISALO.NS IN ₹72.40 0.88 USD
+2.81
₹65.85B 796.67M USD ₹18.94M 229.09K USD ₹69.10 0.84 USD ₹72.70 0.88 USD ₹65.85B 796.67M USD 27.63 ₹2.62 0.03 USD
in Paisalo Digital Limited PAISALO.BO IN ₹72.34 0.88 USD
+2.74
₹65.79B 796.01M USD ₹653.30K 7.9K USD ₹69.15 0.84 USD ₹72.70 0.88 USD ₹65.79B 796.01M USD 27.61 ₹2.62 0.03 USD
gb Hypoport SE 0JVS.IL GB €83.93 96.88 USD
+0.3
€689.31M 795.69M USD €421.00 485.97 USD €82.30 95 USD €84.25 97.25 USD €689.31M 795.69M USD 0 -€0.92 -1.06 USD
ie FBD Holdings plc EG7.IR IE €17.00 19.62 USD
0
€688.03M 794.22M USD €1.49K 1.72K USD €16.75 19.34 USD €17.40 20.09 USD €688.03M 794.22M USD 13.38 €1.27 1.47 USD
us SmartFinancial SMBK US $46.41
+0.8
$793.54M $17.43K $46.07 $46.50 $793.54M 14.87 $3.12
de PT Bank Maybank Indonesia Tbk BOZA.F DE €0.01 0.01 USD
+11.11
€685.94M 791.8M USD €10.00K 11.54K USD €0.01 0.0092 USD €0.01 0.01 USD €685.94M 791.8M USD 0 €0.00 0 USD
Haitong Unitrust International Financial Leasing Co., Ltd. Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK HK HK$0.75 0.1 USD
+2.74
HK$6.18B 789.74M USD HK$418.00K 53.45K USD HK$0.74 0.09 USD HK$0.75 0.1 USD HK$6.18B 789.74M USD 4.16 HK$0.18 0.02 USD
us Orrstown Financial Services ORRF US $40.05
+1.03
$786.89M $57.12K $39.53 $40.18 $786.89M 9.16 $4.37
us Abrdn Healthcare Opportunities Fund THQ US $18.91
+0.21
$783.58M $128.31K $18.82 $19.06 $783.58M 0 -$0.70
us Flaherty & Crumrine Preferred Securities Income Fund FFC US $16.26
+0.06
$783.37M $42.75K $16.21 $16.30 $783.37M 10.98 $1.48
MCAN Mortgage Corporation MCAN Mortgage Corporation MKP.TO CA CA$25.92 19.23 USD
+0.97
CA$1.05B 782.85M USD CA$9.47K 7.03K USD CA$25.70 19.07 USD CA$26.09 19.36 USD CA$1.05B 782.85M USD 12.76 CA$2.03 1.51 USD
us Alerus Financial ALRS US $31.08
+2.44
$781.00M $89.95K $30.32 $31.14 $781.00M 29.60 $1.05
us John Hancock Financial Opportunities Fund BTO US $39.40
+2.25
$780.69M $28.50K $38.72 $39.58 $780.69M 11.16 $3.53
ca HIVE Digital Technologies Ltd HIVE.V CA CA$4.10 3.04 USD
+6.22
CA$1.04B 770.52M USD CA$3.83M 2.84M USD CA$3.73 2.77 USD CA$4.27 3.17 USD CA$1.04B 770.52M USD 0 -CA$1.05 -0.7 USD
Navient Navient NAVI US $8.19
+1.3
$769.30M $404.62K $7.98 $8.21 $769.30M 0 -$0.62
GAMCO Global Gold, Natural Resources & Income Trust GAMCO Global Gold, Natural Resources & Income Trust GGN US $4.88
+0.51
$763.16M $213.73K $4.87 $4.90 $763.16M 2.43 $2.01
th LH Financial Group Public Company Limited LHFG.BK TH THB 1.28 0.04 USD
+3.23
THB 27.12B 762.95M USD THB 11.93M 335.75K USD THB 1.24 0.03 USD THB 1.29 0.04 USD THB 27.12B 762.95M USD 8.53 THB 0.15 0.004 USD
fi Evli Oyj EVLI.HE FI €24.90 28.74 USD
-0.4
€659.47M 761.25M USD €11.93K 13.77K USD €23.60 27.24 USD €25.40 29.32 USD €659.47M 761.25M USD 17.17 €1.45 1.67 USD
us Financial Institutions, Inc. FISI US $38.63
+2.66
$760.48M $59.66K $37.70 $38.67 $760.48M 10.05 $3.84
us Royce Micro-Cap Trust RMT US $14.14
+2.09
$756.19M $54.27K $13.95 $14.15 $756.19M 8.51 $1.66
us BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI US $28.32
-0.26
$751.53M $46.06K $28.23 $28.60 $751.53M 6.29 $4.50
Green Dot Green Dot GDOT US $13.25
+0.15
$751.05M $79.47K $13.21 $13.30 $751.05M 0 -$1.33
Shore Bancshares Shore Bancshares SHBI US $22.42
+0.9
$750.08M $76.94K $22.22 $22.43 $750.08M 11.92 $1.88
ca Financial 15 Split Corp. FTN.TO CA CA$12.33 9.15 USD
+1.99
CA$1.00B 745.35M USD CA$148.80K 110.42K USD CA$12.13 9 USD CA$12.36 9.17 USD CA$1.00B 745.35M USD 4.76 CA$2.59 1.92 USD
us Fidus Inv FDUS US $19.55
+0.1
$742.01M $140.49K $19.41 $19.62 $742.01M 8.65 $2.26
hk Bank of Gansu Co., Ltd. 2139.HK HK HK$0.39 0.05 USD
+1.32
HK$5.80B 741.84M USD HK$2.66M 340.37K USD HK$0.38 0.05 USD HK$0.39 0.05 USD HK$5.80B 741.84M USD 9.62 HK$0.04 0.005 USD
us Virtus Equity & Convertible Income Fund NIE US $26.67
+1.18
$739.00M $46.58K $26.35 $26.82 $739.00M 6.45 $4.13
Hippo Hippo HIPO US $28.33
-1.67
$737.60M $44.14K $28.31 $29.08 $737.60M 6.43 $4.40
loanDepot loanDepot LDI US $1.14
+3.18
$736.13M $916.45K $1.10 $1.16 $736.13M 0 -$0.35
us Independent Bank IBCP US $35.67
+1.54
$735.02M $52.49K $35.13 $35.69 $735.02M 10.67 $3.34
us Calamos Dynamic Convertible and Income Fund CCD US $25.68
+1.87
$733.89M $75.15K $25.30 $25.73 $733.89M 2.95 $8.68
au Plato Income Maximiser Limited PL8.AX AU A$1.40 0.98 USD
+0.72
A$1.05B 732.16M USD A$250.68K 175.12K USD A$1.40 0.97 USD A$1.41 0.98 USD A$1.05B 732.16M USD 14.00 A$0.10 0.07 USD
us BlackRock MuniYield Quality Fund III MYI US $11.01
+0.36
$731.80M $290.86K $10.92 $11.04 $731.80M 28.97 $0.38
us Community West Bancshares CWBC US $26.95
+2.03
$731.13M $124.67K $26.40 $26.96 $731.13M 12.47 $2.16
ca Propel Holdings Inc. PRL.TO CA CA$25.02 18.57 USD
-0.12
CA$984.83M 730.8M USD CA$49.51K 36.74K USD CA$24.77 18.38 USD CA$25.29 18.77 USD CA$984.83M 730.8M USD 13.16 CA$1.90 1.41 USD
th AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK TH THB 105.00 2.95 USD
+1.94
THB 25.95B 730.18M USD THB 1.12M 31.47K USD THB 100.00 2.81 USD THB 105.00 2.95 USD THB 25.95B 730.18M USD 8.44 THB 12.44 0.35 USD
tw Bank of Kaohsiung Co., Ltd. 2836.TW TW NT$12.45 0.4 USD
+0.81
NT$22.91B 727.88M USD NT$960.28K 30.51K USD NT$12.40 0.39 USD NT$12.50 0.4 USD NT$22.91B 727.88M USD 18.58 NT$0.67 0.02 USD
tw China Bills Finance Corporation 2820.TW TW NT$17.05 0.54 USD
-1.16
NT$22.90B 727.57M USD NT$2.49M 79.16K USD NT$16.90 0.54 USD NT$17.25 0.55 USD NT$22.90B 727.57M USD 12.72 NT$1.34 0.04 USD
in DCB Bank Limited DCBBANK.NS IN ₹186.01 2.25 USD
+3.34
₹59.91B 724.81M USD ₹601.16K 7.27K USD ₹181.15 2.19 USD ₹187.50 2.27 USD ₹59.91B 724.81M USD 8.15 ₹22.82 0.28 USD
us Carlyle Secured Lending CGBD US $10.40
0
$722.77M $258.91K $10.32 $10.46 $722.77M 14.85 $0.70
in CSB Bank Limited CSBBANK.NS IN ₹351.05 4.25 USD
+0.09
₹59.50B 719.79M USD ₹191.44K 2.32K USD ₹348.95 4.22 USD ₹353.70 4.28 USD ₹59.50B 719.79M USD 9.61 ₹36.51 0.44 USD
us Carter Bankshares CARE US $32.29
+2.25
$717.55M $92.75K $31.61 $32.34 $717.55M 6.63 $4.87
us BlackRock Multi-Sector Income Trust BIT US $12.56
+0.41
$716.79M $118.49K $12.50 $12.57 $716.79M 11.85 $1.06
us VersaBank VBNK US $22.21
+2.35
$715.07M $153.92K $21.80 $22.80 $715.07M 33.65 $0.66
us Western Asset Diversified Income Fund WDI US $13.75
+1.18
$713.79M $206.40K $13.51 $13.76 $713.79M 9.96 $1.38
us Nuveen Credit Strategies Income Fund JQC US $4.83
-0.1
$713.22M $263.07K $4.81 $4.83 $713.22M 17.23 $0.28
nz Heartland Group Holdings Limited HGH.NZ NZ NZ$1.21 0.69 USD
-1.63
NZ$1.25B 711.42M USD NZ$297.95K 170.04K USD NZ$1.20 0.68 USD NZ$1.23 0.7 USD NZ$1.25B 711.42M USD 13.44 NZ$0.09 0.05 USD
us Brookfield Real Assets Income Fund RA US $12.86
+0.36
$710.45M $129.78K $12.78 $12.87 $710.45M 11.48 $1.12
BFF Bank S.p.A. BFF Bank S.p.A. 0RON.IL GB €3.17 3.65 USD
-1.28
€615.22M 710.17M USD €4.68K 5.41K USD €3.15 3.64 USD €3.27 3.78 USD €615.22M 710.17M USD 2.47 €1.28 1.48 USD
us PennantPark Floating Rate Capital PFLT US $7.13
+0.07
$707.92M $578.64K $7.04 $7.17 $707.92M 11.32 $0.63
au Judo Capital Holdings Limited JDO.AX AU A$0.90 0.63 USD
+1.12
A$1.01B 704.96M USD A$7.81M 5.45M USD A$0.87 0.6 USD A$0.91 0.63 USD A$1.01B 704.96M USD 9.99 A$0.09 0.06 USD
us Thornburg Income Builder Opportunities Trust TBLD US $21.84
+0.14
$700.72M $32.50K $21.59 $21.91 $700.72M 4.91 $4.44
us CBRE Global Real Estate Income Fund IGR US $4.62
+0.54
$700.22M $210.45K $4.58 $4.62 $700.22M 38.54 $0.12
us PIMCO Income Strategy Fund II PFN US $7.10
-0.28
$700.04M $354.27K $7.09 $7.14 $700.04M 13.65 $0.52
br Banco BMG S.A. BMGB4.SA BR R$5.34 1.08 USD
+2.3
R$3.45B 699.84M USD R$713.80K 144.68K USD R$5.22 1.06 USD R$5.35 1.08 USD R$3.45B 699.84M USD 5.33 R$1.00 0.2 USD
Donegal Donegal DGICA US $18.80
-1
$696.53M $76.21K $18.57 $18.95 $696.53M 10.56 $1.78
PRA PRA PRAA US $18.22
+4.05
$694.93M $85.51K $17.12 $18.24 $694.93M 0 -$7.15
Adams Natural Resources Fund Adams Natural Resources Fund PEO US $25.20
-1.15
$692.79M $31.85K $25.15 $25.49 $692.79M 12.41 $2.03
it BFF Bank S.p.A. BFF.MI IT €3.18 3.67 USD
-1.67
€599.94M 692.54M USD €3.56M 4.11M USD €3.15 3.64 USD €3.27 3.78 USD €599.94M 692.54M USD 12.21 €0.26 0.3 USD
us Velocity Financial VEL US $17.61
+0.6
$691.48M $24.61K $17.41 $17.61 $691.48M 6.26 $2.81
SLR Inv SLR Inv SLRC US $12.64
-0.9
$689.84M $157.19K $12.60 $12.79 $689.84M 7.71 $1.64
au Qualitas Real Estate Income Fund QRI.AX AU A$1.56 1.09 USD
-1.27
A$981.40M 685.57M USD A$610.56K 426.52K USD A$1.56 1.09 USD A$1.58 1.1 USD A$981.40M 685.57M USD 12.95 A$0.12 0.08 USD
de Mutares SE & Co. KGaA MUX.DE DE €27.25 31.46 USD
+2.06
€593.64M 685.26M USD €35.53K 41.01K USD €26.75 30.88 USD €27.40 31.63 USD €593.64M 685.26M USD 0 -€11.19 -12.9 USD
us DoubleLine Yield Opportunities Fund DLY US $14.10
+0.28
$684.40M $65.49K $14.06 $14.15 $684.40M 24.31 $0.58
Washington Trust Bancorp Washington Trust Bancorp WASH US $35.66
+1.91
$679.88M $57.96K $34.90 $35.90 $679.88M 13.01 $2.74
us BlackRock Enhanced Global Dividend Trust BOE US $12.19
+0.49
$677.77M $47.64K $12.16 $12.22 $677.77M 6.66 $1.83
us Tiptree TIPT US $18.04
0
$677.76M $101.62K $17.87 $18.26 $677.76M 0 -$0.99
Nuveen California AMT-Free Quality Municipal Income Fund Nuveen California AMT-Free Quality Municipal Income Fund NKX US $12.59
+0.2
$672.59M $51.43K $12.55 $12.59 $672.59M 29.26 $0.43
Grenke AG Grenke AG 0R97.IL GB €11.69 13.49 USD
+0.52
€580.55M 670.15M USD €23.01K 26.56K USD €11.62 13.41 USD €11.90 13.74 USD €580.55M 670.15M USD 6.60 €1.77 2.04 USD
Arrow Financial Arrow Financial AROW US $40.51
+1.55
$669.59M $16.83K $39.59 $41.16 $669.59M 13.11 $3.09
us Invesco Municipal Opportunity Trust VMO US $9.88
+0.56
$666.65M $196.01K $9.85 $9.90 $666.65M 35.30 $0.28
Canadian Banc Corp. Canadian Banc Corp. BK.TO CA CA$16.60 12.32 USD
+1.16
CA$894.87M 664.05M USD CA$99.51K 73.84K USD CA$16.46 12.21 USD CA$16.63 12.34 USD CA$894.87M 664.05M USD 3.93 CA$4.22 3.13 USD
hk CMBC Capital Holdings Limited 1141.HK HK HK$4.73 0.6 USD
-13.37
HK$5.19B 663.44M USD HK$8.37M 1.07M USD HK$4.65 0.59 USD HK$5.50 0.7 USD HK$5.19B 663.44M USD 33.78 HK$0.14 0.02 USD
us California BanCorp BCAL US $20.62
+1.75
$663.40M $51.42K $20.27 $20.65 $663.40M 11.27 $1.83
au Qualitas Limited QAL.AX AU A$3.15 2.2 USD
-0.94
A$949.49M 663.28M USD A$218.25K 152.47K USD A$3.15 2.2 USD A$3.22 2.25 USD A$949.49M 663.28M USD 24.23 A$0.13 0.09 USD
us Peoples Financial Services PFIS US $65.67
+0.65
$657.46M $58.83K $64.86 $65.95 $657.46M 11.20 $5.86
us Third Coast Bancshares TCBX US $39.60
+1.92
$657.13M $47.19K $38.82 $40.04 $657.13M 10.18 $3.89
BlackRock MuniHoldings New Jersey Quality Fund BlackRock MuniHoldings New Jersey Quality Fund MUJ US $12.35
+0.16
$656.84M $46.42K $12.33 $12.38 $656.84M 26.84 $0.46
New Mountain Finance New Mountain Finance NMFC US $6.94
-1.41
$655.59M $216.44K $6.93 $7.04 $655.59M 0 -$0.57
us BlackRock Core Bond Trust BHK US $9.07
+0.61
$655.43M $113.48K $9.02 $9.09 $655.43M 12.78 $0.71
us Abrdn Income Credit Strategies Fund ACP US $5.21
-0.67
$654.33M $312.58K $5.20 $5.25 $654.33M 15.80 $0.33
au Latitude Group Holdings Limited LFS.AX AU A$0.90 0.63 USD
-1.64
A$935.76M 653.69M USD A$31.80K 22.22K USD A$0.90 0.63 USD A$0.92 0.64 USD A$935.76M 653.69M USD 11.25 A$0.08 0.06 USD
American Business Bank American Business Bank AMBZ US $72.98
-0.3
$649.53M $10.30K $72.60 $73.00 $649.53M 11.54 $6.32
jp J Trust Co., Ltd. 8508.T JP ¥796 4.91 USD
+1.27
¥105B 648.77M USD ¥468K 2.88K USD ¥783 4.83 USD ¥799 4.93 USD ¥105B 648.77M USD 11.02 ¥72 0.45 USD
us Gladstone Inv GAIN US $16.27
-0.52
$648.10M $170.72K $16.11 $16.43 $648.10M 3.41 $4.77
us OTC Markets OTCM US $53.77
+3.88
$647.56M $2.38K $51.10 $53.82 $647.56M 20.13 $2.67
Vinci Compass Investments Vinci Compass Investments VINP US $9.88
+1.75
$647.30M $15.37K $9.65 $9.93 $647.30M 12.83 $0.77
AMERISAFE AMERISAFE AMSF US $34.43
-2.6
$643.97M $55.27K $34.23 $35.16 $643.97M 14.16 $2.43
fi Oma Säästöpankki Oyj OMASP.HE FI €16.80 19.39 USD
+43.59
€557.81M 643.9M USD €501.67K 579.1K USD €16.80 19.39 USD €17.00 19.62 USD €557.81M 643.9M USD 11.66 €1.44 1.66 USD
us John Hancock Premium Dividend Fund PDT US $13.04
+0.04
$641.62M $95.87K $12.95 $13.08 $641.62M 5.11 $2.55
Hypoport SE Hypoport SE HYQ.DE DE €83.35 96.21 USD
+0.12
€554.67M 640.28M USD €16.52K 19.07K USD €81.70 94.31 USD €86.00 99.27 USD €554.67M 640.28M USD 19.70 €4.23 4.88 USD
us Hingham Institution for Savings HIFS US $291.10
+1
$639.62M $11.43K $285.01 $297.99 $639.62M 12.76 $22.80
br Banco Pine S.A. PINE4.SA BR R$12.35 2.5 USD
+0.49
R$3.15B 639.12M USD R$179.90K 36.46K USD R$12.19 2.47 USD R$12.42 2.52 USD R$3.15B 639.12M USD 5.71 R$2.16 0.44 USD
Basler Kantonalbank Basler Kantonalbank BSKP.SW CH CHF 99.60 124.92 USD
-0.6
CHF 507.93M 637.06M USD CHF 2.76K 3.46K USD CHF 99.20 124.42 USD CHF 102.20 128.18 USD CHF 507.93M 637.06M USD 22.73 CHF 4.38 5.49 USD
tw Concord International Securities Co., Ltd 5864.TWO TW NT$39.65 1.26 USD
-1.73
NT$20.00B 635.6M USD NT$3.74M 118.77K USD NT$39.65 1.26 USD NT$40.65 1.29 USD NT$20.00B 635.6M USD 17.23 NT$2.30 0.07 USD
us Red River Bancshares RRBI US $96.16
+0.78
$633.18M $59.63K $95.09 $96.59 $633.18M 14.41 $6.67
be TINC NV TINC.BR BE €11.30 13.04 USD
+1.07
€547.88M 632.44M USD €6.98K 8.06K USD €11.16 12.88 USD €11.30 13.04 USD €547.88M 632.44M USD 11.89 €0.95 1.1 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency