Page de résultat 15 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (4034)
- Argentine (39)
- Australie (196)
- L'Autriche (105)
- Belgique (19)
- Brésil (157)
- Canada (378)
- Chili (27)
- Chine (117)
- République tchèque (11)
- Danemark (31)
- Finlande (19)
- France (63)
- Allemagne (1515)
- Grèce (15)
- Hong Kong (226)
- Hongrie (1)
- Inde (355)
- Indonésie (97)
- Irlande (4)
- Israël (54)
- Italie (63)
- Japon (179)
- Malaisie (37)
- Mexique (92)
- Pays-Bas (36)
- Nouvelle-Zélande (10)
- Norvège (45)
- Pologne (50)
- le Portugal (3)
- Qatar (17)
- Russie (21)
- Singapour (24)
- Afrique du Sud (53)
- Corée du Sud (65)
- Espagne (18)
- Suriname (43)
- Suède (64)
- Suisse (51)
- Taïwan (69)
- Thaïlande (142)
- Timor-Leste (2)
- Turquie (64)
- Royaume-Uni (400)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (9354)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1911)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (659)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aiful Corporation 8515.T | $322 2.17 USD |
-5.85
|
$154.18B 1.04B USD | $3.28M 22.13K USD | $322 2.17 USD | $337 2.27 USD | $154.18B 1.04B USD | 6.95 | $46.31 0.31 USD | |
| BlackRock Taxable Municipal Bond Trust BBN | $16.72 — |
+0.24
|
$1.03B — | $128.08K — | $16.66 — | $16.81 — | $1.03B — | 88.00 | $0.19 — | |
| Preferred Bank PFBC | $77.43 — |
-7.99
|
$1.03B — | $161.87K — | $77.3 — | $83.87 — | $1.03B — | 8.03 | $9.64 — | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.88 — |
+0.65
|
$1.02B — | $258.59K — | $10.82 — | $10.91 — | $1.02B — | 25.30 | $0.43 — | |
| TeraWulf WULF | $2.65 — |
-11.07
|
$1.02B — | $20.93M — | $2.62 — | $2.76 — | $1.02B — | 0 | -$0.21 — | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $1.81 — |
0
|
$1.01B — | $200 — | $1.76 — | $1.81 — | $1.01B — | 12.92 | $0.14 — | |
| AMERISAFE AMSF | $53.06 — |
+1.39
|
$1.01B — | $135.52K — | $51.6 — | $53.27 — | $1.01B — | 18.35 | $2.89 — | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $89.2 1.08 USD |
-4.19
|
$82.12B 993.55M USD | $1.44M 17.39K USD | $89.1 1.08 USD | $93.15 1.13 USD | $82.12B 993.55M USD | 14.45 | $6.17 0.07 USD | |
| BioPharma Credit PLC BPCR.L | $0.8699 — |
-1.58
|
$988.76M — | $1.41K — | $0 — | $0 — | $988.76M — | 8.71 | $0.1 — | |
| Banco ABC Brasil S.A. ABCB4.SA | $20.37 4.13 USD |
+2.36
|
$4.88B 988.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88B 988.39M USD | 3.90 | $5.21 1.06 USD | |
| OppFi OPFI | $8.96 — |
-8.38
|
$985.6M — | $979.06K — | $8.98 — | $9.35 — | $985.6M — | 24.88 | $0.36 — | |
| BlackRock Credit Allocation Income Trust BTZ | $10.55 — |
-1.68
|
$984.57M — | $374.73K — | $10.55 — | $10.72 — | $984.57M — | 15.28 | $0.69 — | |
| Peoples Bancorp PEBO | $27.55 — |
-7.61
|
$982.71M — | $209.81K — | $27.55 — | $28.74 — | $982.71M — | 8.32 | $3.31 — | |
| Ratos AB (publ) RATO-B.ST | $30.42 2.97 USD |
-6.23
|
$10.05B 981.12M USD | $1.29M 125.72K USD | $30.3 2.96 USD | $31.96 3.12 USD | $10.05B 981.12M USD | 40.02 | $0.76 0.07 USD | |
| Barings BDC BBDC | $9.29 — |
-1.9
|
$979.25M — | $689.53K — | $9.25 — | $9.37 — | $979.25M — | 8.93 | $1.04 — | |
| Creades AB CRED-A.ST | $73.45 7.17 USD |
-4.3
|
$9.97B 973.36M USD | $121.56K 11.87K USD | $73.45 7.17 USD | $76.15 7.43 USD | $9.97B 973.36M USD | 8.29 | $8.85 0.86 USD | |
| PennantPark Floating Rate Capital PFLT | $11.06 — |
-0.18
|
$972.79M — | $2.26M — | $10.94 — | $11.17 — | $972.79M — | 8.07 | $1.37 — | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $4.5 0.0045 USD |
-0.07
|
$955.84B 970.4M USD | $24.32M 24.69K USD | $4.37 0.0044 USD | $4.5 0.0045 USD | $955.84B 970.4M USD | 0 | -$0.37 -0.0003 USD | |
| Trinity Capital TRIN | $15.44 — |
-0.52
|
$970.11M — | $675.92K — | $15.17 — | $15.58 — | $970.11M — | 7.35 | $2.1 — | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $11.02 2.23 USD |
+1.38
|
$4.77B 966.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.77B 966.47M USD | 3.88 | $2.84 0.58 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $10.98 0.34 USD |
+0.09
|
$30.74B 965.5M USD | $15.01M 471.51K USD | $10.91 0.34 USD | $11.15 0.35 USD | $30.74B 965.5M USD | 3.00 | $3.65 0.11 USD | |
| Bank First BFC | $96.02 — |
-5.51
|
$959.69M — | $33.31K — | $95.51 — | $101.79 — | $959.69M — | 14.77 | $6.5 — | |
| CHINA EB LTD 0165.HK | $4.43 0.57 USD |
-0.67
|
$7.47B 954.58M USD | $3.01M 384.61K USD | $4.34 0.55 USD | $4.44 0.57 USD | $7.47B 954.58M USD | 0 | -$1.13 -0.1 USD | |
| Guild Holdings Company GHLD | $15.23 — |
+5.11
|
$942.79M — | $114.3K — | $14.43 — | $15.23 — | $942.79M — | 9.76 | $1.56 — | |
| Rendong Holdings Co., Ltd. 002647.SZ | $5.82 0.81 USD |
+0.87
|
$6.58B 914.67M USD | $7.15M 994.37K USD | $5.71 0.79 USD | $5.84 0.81 USD | $6.58B 914.67M USD | 0 | -$0.41 -0.05 USD | |
| OceanFirst Financial OCFC | $15.55 — |
-9.49
|
$910.56M — | $434.11K — | $15.53 — | $16.91 — | $910.56M — | 9.42 | $1.65 — | |
| AllianceBernstein Global High Income Fund AWF | $10.55 — |
-1.54
|
$909.72M — | $202.62K — | $10.53 — | $10.67 — | $909.72M — | 6.02 | $1.75 — | |
| Religare Enterprises Limited RELIGARE.NS | $223.71 2.71 USD |
-2.87
|
$75.12B 908.87M USD | $184.58K 2.23K USD | $223.4 2.7 USD | $230.66 2.79 USD | $75.12B 908.87M USD | 49.60 | $4.51 0.05 USD | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $10.39 — |
+0.19
|
$906.37M — | $250.04K — | $10.35 — | $10.44 — | $906.37M — | 12.36 | $0.84 — | |
| VIEL & Cie, société anonyme VIL.PA | $13 14.21 USD |
+1.17
|
$828.25M 905.39M USD | $11.46K 12.53K USD | $12.3 13.45 USD | $13.1 14.32 USD | $828.25M 905.39M USD | 6.77 | $1.92 2.1 USD | |
| Tiptree TIPT | $24.07 — |
-0.45
|
$902.48M — | $193.16K — | $22.79 — | $24.26 — | $902.48M — | 18.51 | $1.3 — | |
| Brookline Bancorp BRKL | $10.12 — |
-7.66
|
$901.74M — | $773.48K — | $10.12 — | $10.52 — | $901.74M — | 13.14 | $0.77 — | |
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | $95 5.63 USD |
0
|
$15.2B 900.03M USD | $0 0 USD | $95 5.63 USD | $95 5.63 USD | $15.2B 900.03M USD | 0 | -$13 -0.7 USD | |
| SLR Inv SLRC | $16.44 — |
-1.85
|
$896.88M — | $174.91K — | $16.42 — | $16.65 — | $896.88M — | 9.34 | $1.76 — | |
| HAITONG UT 1905.HK | $0.8499 0.11 USD |
0
|
$7B 895.04M USD | $3.29M 420.16K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $7B 895.04M USD | 4.72 | $0.18 0.02 USD | |
| MLP SE MLP.DE | $7.41 8.1 USD |
-1.98
|
$809.9M 885.33M USD | $85.71K 93.7K USD | $7.34 8.02 USD | $7.58 8.29 USD | $809.9M 885.33M USD | 12.77 | $0.58 0.63 USD | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $48.51 — |
-4.15
|
$882.41M — | $52.6K — | $48.51 — | $49.66 — | $882.41M — | 2.41 | $20.07 — | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $7.94 1.1 USD |
+0.63
|
$6.34B 881.81M USD | $6.99M 971.46K USD | $7.78 1.08 USD | $7.97 1.11 USD | $6.34B 881.81M USD | 0 | -$0.78 -0.1 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $53.13 10.77 USD |
+1.78
|
$4.35B 881.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35B 881.33M USD | 5.39 | $9.85 2 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $29 0.82 USD |
-0.86
|
$31.32B 881.25M USD | $3.5M 98.5K USD | $28.25 0.79 USD | $29.25 0.82 USD | $31.32B 881.25M USD | 36.25 | $0.8 0.02 USD | |
| O-Bank Co., Ltd. 2897.TW | $9.96 0.32 USD |
+0.61
|
$27.71B 880.59M USD | $1.69M 53.78K USD | $9.86 0.31 USD | $9.96 0.32 USD | $27.71B 880.59M USD | 11.06 | $0.9 0.03 USD | |
| Aktia Pankki Oyj AKTIA.HE | $11 12.02 USD |
-1.79
|
$804.18M 879.07M USD | $156.15K 170.69K USD | $10.98 12 USD | $11.18 12.22 USD | $804.18M 879.07M USD | 10.57 | $1.04 1.14 USD | |
| BKI Investment Company Limited BKI.AX | $1.64 1.09 USD |
-1.2
|
$1.32B 876.1M USD | $305.35K 202.09K USD | $1.63 1.08 USD | $1.65 1.09 USD | $1.32B 876.1M USD | 23.42 | $0.07 0.05 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$801.34M 875.98M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $801.34M 875.98M USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.31 5.8 USD |
-4.07
|
$799.97M 874.47M USD | $3.88K 4.24K USD | $0 0 USD | $0 0 USD | $799.97M 874.47M USD | 5.05 | $1.05 1.15 USD | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.05 — |
-2.31
|
$874.21M — | $895.71K — | $8 — | $8.1 — | $874.21M — | 7.97 | $1.01 — | |
| BlackRock Municipal Income Fund MUI | $12.09 — |
+3.11
|
$870.38M — | $2.37M — | $11.7 — | $12.1 — | $870.38M — | 22.38 | $0.54 — | |
| EZCORP EZPW | $15.78 — |
+3
|
$866.93M — | $1.7M — | $15.04 — | $15.91 — | $866.93M — | 13.84 | $1.14 — | |
| Abrdn Total Dynamic Dividend Fund AOD | $8.22 — |
-2.49
|
$866.64M — | $743.13K — | $8.19 — | $8.32 — | $866.64M — | 4.25 | $1.93 — | |
| Eagle Point Credit Company ECC | $7.74 — |
-6.86
|
$865.6M — | $2.2M — | $7.72 — | $8.14 — | $865.6M — | 9.00 | $0.86 — | |
| The Karnataka Bank Limited KTKBANK.NS | $188.49 2.28 USD |
+4.55
|
$71.23B 861.77M USD | $1.83M 22.1K USD | $178.7 2.16 USD | $191.3 2.31 USD | $71.23B 861.77M USD | 5.20 | $36.21 0.44 USD | |
| PIMCO Corporate & Income Strategy Fund PCN | $13.43 — |
-1.54
|
$859.22M — | $250.09K — | $13.4 — | $13.55 — | $859.22M — | 9.87 | $1.36 — | |
| Community Trust Bancorp CTBI | $47.38 — |
-6.09
|
$857.66M — | $89.3K — | $47.01 — | $48.62 — | $857.66M — | 10.27 | $4.61 — | |
| Laurentian Bank of Canada LB.TO | $26.19 19.43 USD |
-1.1
|
$1.16B 857.42M USD | $313.81K 232.87K USD | $26.06 19.34 USD | $26.46 19.63 USD | $1.16B 857.42M USD | 0 | -$0.4 -0.2 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $36.3 0.44 USD |
+0.17
|
$70.24B 849.79M USD | $7.24K 87.58 USD | $36.3 0.44 USD | $36.3 0.44 USD | $70.24B 849.79M USD | 6.86 | $5.29 0.06 USD | |
| Hong Leong Finance Limited S41.SI | $2.52 1.89 USD |
-0.79
|
$1.13B 847.27M USD | $38.8K 29.08K USD | $2.52 1.89 USD | $2.54 1.9 USD | $1.13B 847.27M USD | 10.95 | $0.23 0.17 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $36.02 0.44 USD |
-0.66
|
$69.7B 843.24M USD | $7.94M 96.09K USD | $35.81 0.43 USD | $37.14 0.45 USD | $69.7B 843.24M USD | 6.80 | $5.29 0.06 USD | |
| BlackRock MuniYield Quality Fund MQY | $11.71 — |
-0.43
|
$841.17M — | $170.22K — | $11.7 — | $11.84 — | $841.17M — | 18.88 | $0.62 — | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $17.5 0.49 USD |
-1.69
|
$29.88B 840.81M USD | $473K 13.31K USD | $17.5 0.49 USD | $17.8 0.5 USD | $29.88B 840.81M USD | 8.25 | $2.12 0.06 USD | |
| Tompkins Financial TMP | $58.18 — |
-8.16
|
$839.8M — | $59.49K — | $58.15 — | $60.76 — | $839.8M — | 11.70 | $4.97 — | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $23.64 — |
-1.66
|
$837.61M — | $83.85K — | $23.5 — | $23.88 — | $837.61M — | 3.20 | $7.37 — | |
| ConnectOne Bancorp CNOB | $21.8 — |
-9.77
|
$836.56M — | $282.74K — | $21.76 — | $23.26 — | $836.56M — | 12.38 | $1.76 — | |
| Cipher Mining CIFR | $2.31 — |
-12.83
|
$835.13M — | $9.53M — | $2.27 — | $2.44 — | $835.13M — | 0 | -$0.14 — | |
| Abrdn Healthcare Opportunities Fund THQ | $20.13 — |
-1.28
|
$832.5M — | $144.98K — | $19.87 — | $20.5 — | $832.5M — | 4.39 | $4.58 — | |
| Amalgamated Financial AMAL | $27.12 — |
-6.39
|
$832.24M — | $323.73K — | $27.07 — | $28 — | $832.24M — | 7.88 | $3.44 — | |
| Magellan Financial Group Limited MFG.AX | $7.11 4.71 USD |
-5.45
|
$1.25B 829.88M USD | $821.49K 543.71K USD | $7.1 4.7 USD | $7.48 4.95 USD | $1.25B 829.88M USD | 5.59 | $1.27 0.84 USD | |
| Southside Bancshares SBSI | $27.28 — |
-6.25
|
$829.57M — | $155.22K — | $27.22 — | $28.06 — | $829.57M — | 9.37 | $2.91 — | |
| Australian United Investment Company Limited AUI.AX | $10.02 6.63 USD |
-0.3
|
$1.24B 823.8M USD | $26.79K 17.73K USD | $9.95 6.59 USD | $10.05 6.65 USD | $1.24B 823.8M USD | 25.69 | $0.39 0.26 USD | |
| Abrdn Healthcare Investors HQH | $15.76 — |
-0.82
|
$821.57M — | $139.88K — | $15.71 — | $15.93 — | $821.57M — | 4.46 | $3.53 — | |
| PIMCO High Income Fund PHK | $4.87 — |
-0.2
|
$817.62M — | $1.08M — | $4.82 — | $4.88 — | $817.62M — | 7.85 | $0.62 — | |
| Cornerstone Total Return Fund CRF | $6.98 — |
-3.72
|
$815.23M — | $1.58M — | $6.96 — | $7.18 — | $815.23M — | 4.81 | $1.45 — | |
| Yuanta Futures Co., Ltd. 6023.TWO | $80.1 2.55 USD |
+0.25
|
$25.63B 814.4M USD | $92.41K 2.94K USD | $79.9 2.54 USD | $80.2 2.55 USD | $25.63B 814.4M USD | 10.86 | $7.37 0.23 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.1 6.01 USD |
+0.87
|
$1.1B 814.4M USD | $31.89K 23.66K USD | $7.92 5.88 USD | $8.1 6.01 USD | $1.1B 814.4M USD | 8.26 | $0.98 0.73 USD | |
| PRA PRAA | $20.49 — |
-6.69
|
$809.55M — | $363.69K — | $20.41 — | $21.88 — | $809.55M — | 11.44 | $1.79 — | |
| JIUDING INVESTMENT 600053.SS | $13.38 1.86 USD |
+0.15
|
$5.8B 806.56M USD | $3.98M 553.28K USD | $13.18 1.83 USD | $13.49 1.88 USD | $5.8B 806.56M USD | 1338.00 | $0.01 0.001 USD | |
| Encore Capital ECPG | $33.54 — |
-5.76
|
$794.61M — | $318.44K — | $33 — | $34.29 — | $794.61M — | 0 | -$5.83 — | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.36 5.85 USD |
-3.6
|
$720.11M 787.18M USD | $412.03K 450.41K USD | $5.28 5.77 USD | $5.52 6.03 USD | $720.11M 787.18M USD | 11.15 | $0.48 0.52 USD | |
| Amerant Bancorp AMTB | $18.35 — |
-12.16
|
$784.51M — | $274.11K — | $18.33 — | $19.98 — | $784.51M — | 0 | -$0.44 — | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $56.19 0.68 USD |
-0.79
|
$64.56B 781.09M USD | $6.99M 84.53K USD | $55.8 0.68 USD | $57.38 0.69 USD | $64.56B 781.09M USD | 20.73 | $2.71 0.03 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.14 0.75 USD |
-1.3
|
$1.18B 781.02M USD | $11.76K 7.78K USD | $1.14 0.75 USD | $1.15 0.76 USD | $1.18B 781.02M USD | 37.83 | $0.03 0.02 USD | |
| Burke & Herbert Financial Services Corp. BHRB | $52.06 — |
-7.42
|
$780M — | $43.1K — | $52.05 — | $53.7 — | $780M — | 18.46 | $2.82 — | |
| Partners Group Private Equity Limited PEY.L | $10.3 11.26 USD |
-1.9
|
$712.26M 778.59M USD | $396 432.88 USD | $0 0 USD | $0 0 USD | $712.26M 778.59M USD | 6.51 | $1.58 1.73 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.31 0.63 USD |
-2.27
|
$5.3B 777.37M USD | $678.67K 99.51K USD | $4.31 0.63 USD | $4.42 0.65 USD | $5.3B 777.37M USD | 6.15 | $0.7 0.1 USD | |
| First Mid Bancshares FMBH | $32.29 — |
-7.87
|
$774.39M — | $56.09K — | $32.05 — | $34.15 — | $774.39M — | 9.78 | $3.3 — | |
| SUN HUNG KAI CO 0086.HK | $3.09 0.4 USD |
-2.22
|
$6.05B 774.13M USD | $532.78K 68.12K USD | $3.09 0.4 USD | $3.13 0.4 USD | $6.05B 774.13M USD | 16.26 | $0.19 0.02 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.39 0.29 USD |
-2.5
|
$1.03B 773.67M USD | $243.3K 182.34K USD | $0.39 0.29 USD | $0.4 0.3 USD | $1.03B 773.67M USD | 0 | -$0.01 -0.007 USD | |
| Calamos Convertible and High Income Fund CHY | $9.92 — |
-3.31
|
$773.41M — | $335.32K — | $9.9 — | $10.05 — | $773.41M — | 4.23 | $2.34 — | |
| Univest Financial UVSP | $26.44 — |
-8.95
|
$766.8M — | $176.92K — | $26.4 — | $28.1 — | $766.8M — | 10.24 | $2.58 — | |
| Heritage Financial HFWA | $22.5 — |
-8.16
|
$764.79M — | $315.55K — | $22.49 — | $23.69 — | $764.79M — | 18.14 | $1.24 — | |
| MA Financial Group Limited MAF.AX | $6.36 4.21 USD |
-6.61
|
$1.15B 763.35M USD | $290.73K 192.42K USD | $6.27 4.15 USD | $6.72 4.45 USD | $1.15B 763.35M USD | 25.44 | $0.25 0.17 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $108 3.04 USD |
+0.93
|
$27B 759.71M USD | $230.07K 6.47K USD | $105.5 2.97 USD | $109.5 3.08 USD | $27B 759.71M USD | 8.35 | $12.92 0.36 USD | |
| BlackRock Enhanced Large Cap Core Fund CII | $18.06 — |
-3.42
|
$757.93M — | $229.66K — | $17.96 — | $18.34 — | $757.93M — | 6.31 | $2.86 — | |
| The South Indian Bank Limited SOUTHBANK.BO | $23.82 0.29 USD |
-1.77
|
$62.32B 753.97M USD | $469.82K 5.68K USD | $23.76 0.29 USD | $24.33 0.29 USD | $62.32B 753.97M USD | 4.43 | $5.37 0.06 USD | |
| Eaton Vance Enhanced Equity Income Fund EOI | $18.44 — |
-2.74
|
$751.9M — | $117.93K — | $18.14 — | $18.72 — | $751.9M — | 3.12 | $5.9 — | |
| The South Indian Bank Limited SOUTHBANK.NS | $23.74 0.29 USD |
-2.1
|
$62.11B 751.44M USD | $3.05M 36.89K USD | $23.7 0.29 USD | $24.34 0.29 USD | $62.11B 751.44M USD | 4.42 | $5.37 0.06 USD | |
| Associated Capital AC | $35.51 — |
-4.03
|
$751.12M — | $1.59K — | $35.51 — | $36.1 — | $751.12M — | 17.07 | $2.08 — | |
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $15.46 — |
-3.44
|
$744.83M — | $324.95K — | $15.46 — | $15.91 — | $744.83M — | 4.87 | $3.17 — | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $15.42 2.14 USD |
-1.03
|
$5.32B 739.07M USD | $7.21M 1M USD | $15.24 2.12 USD | $15.73 2.19 USD | $5.32B 739.07M USD | 34.26 | $0.45 0.06 USD | |
| United Fire UFCS | $29.03 — |
-1.76
|
$736.82M — | $125.87K — | $27.32 — | $29.62 — | $736.82M — | 12.14 | $2.39 — | |
| X Financial XYF | $15.4 — |
-4.76
|
$730.14M — | $637.89K — | $14.21 — | $15.6 — | $730.14M — | 3.54 | $4.34 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||