Page de résultat 15 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (4034)
- Argentine (39)
- Australie (196)
- L'Autriche (105)
- Belgique (19)
- Brésil (157)
- Canada (378)
- Chili (27)
- Chine (117)
- République tchèque (11)
- Danemark (31)
- Finlande (19)
- France (63)
- Allemagne (1515)
- Grèce (15)
- Hong Kong (226)
- Hongrie (1)
- Inde (355)
- Indonésie (97)
- Irlande (4)
- Israël (54)
- Italie (63)
- Japon (179)
- Malaisie (37)
- Mexique (92)
- Pays-Bas (36)
- Nouvelle-Zélande (10)
- Norvège (45)
- Pologne (50)
- le Portugal (3)
- Qatar (17)
- Russie (21)
- Singapour (24)
- Afrique du Sud (53)
- Corée du Sud (65)
- Espagne (18)
- Suriname (43)
- Suède (64)
- Suisse (51)
- Taïwan (69)
- Thaïlande (142)
- Timor-Leste (2)
- Turquie (64)
- Royaume-Uni (400)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (9354)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1911)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (659)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $45.08 0.55 USD |
+1.44
|
$87.24B 1.06B USD | $1.52M 18.38K USD | $44.22 0.53 USD | $45.4 0.55 USD | $87.24B 1.06B USD | 12.15 | $3.71 0.04 USD | |
| Preferred Bank PFBC | $84.64 — |
+1.87
|
$1.05B — | $65.62K — | $83.05 — | $84.74 — | $1.05B — | 8.80 | $9.61 — | |
| President Securities Corporation 2855.TW | $22.7 0.72 USD |
-0.87
|
$33.05B 1.05B USD | $1.98M 62.77K USD | $22.7 0.72 USD | $23.05 0.73 USD | $33.05B 1.05B USD | 12.89 | $1.76 0.06 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $9.42 1.31 USD |
+2.73
|
$7.52B 1.05B USD | $287.8K 40.02K USD | $9.31 1.29 USD | $9.31 1.29 USD | $7.52B 1.05B USD | 0 | -$0.88 -0.1 USD | |
| International General Insurance IGIC | $23.04 — |
-0.22
|
$1.05B — | $118.24K — | $23.01 — | $23.39 — | $1.05B — | 8.37 | $2.75 — | |
| Nanhua Futures Co., Ltd. 603093.SS | $12.22 1.7 USD |
-0.57
|
$7.5B 1.04B USD | $10.9K 1.52K USD | $12.2 1.7 USD | $12.2 1.7 USD | $7.5B 1.04B USD | 16.29 | $0.75 0.1 USD | |
| Creades AB CRED-A.ST | $78.45 7.66 USD |
-2.24
|
$10.65B 1.04B USD | $67.91K 6.63K USD | $78.45 7.66 USD | $80.45 7.85 USD | $10.65B 1.04B USD | 7.50 | $10.45 1.02 USD | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $4.68 0.65 USD |
+0.86
|
$7.46B 1.04B USD | $14.6K 2.03K USD | $4.69 0.65 USD | $4.69 0.65 USD | $7.46B 1.04B USD | 0 | -$0.34 -0.04 USD | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $21.46 — |
+1.51
|
$1.03B — | $62.07K — | $21.19 — | $21.5 — | $1.03B — | 11.17 | $1.92 — | |
| Carlyle Secured Lending CGBD | $14.09 — |
+2.03
|
$1.03B — | $367.29K — | $13.81 — | $14.1 — | $1.03B — | 10.75 | $1.31 — | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $12.21 2.47 USD |
-0.73
|
$5.06B 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 1.03B USD | 4.16 | $2.93 0.59 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $545 3.68 USD |
+0.37
|
$151.54B 1.02B USD | $531.1K 3.59K USD | $542 3.66 USD | $552 3.73 USD | $151.54B 1.02B USD | 11.56 | $47.13 0.32 USD | |
| Bain Capital Specialty Finance BCSF | $15.67 — |
+2.02
|
$1.02B — | $185.37K — | $15.42 — | $15.67 — | $1.02B — | 8.80 | $1.78 — | |
| PennantPark Floating Rate Capital PFLT | $10.23 — |
+1.59
|
$1.01B — | $610.23K — | $10.1 — | $10.24 — | $1.01B — | 11.89 | $0.86 — | |
| MAC Copper MTAL | $12.29 — |
+21.08
|
$1.01B — | $2.8M — | $11.97 — | $12.8 — | $1.01B — | 0 | -$1.14 — | |
| BioPharma Credit PLC BPCR.L | $0.88 — |
+0.23
|
$1.01B — | $2.18K — | $0 — | $0 — | $1.01B — | 8.82 | $0.1 — | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $73 2.29 USD |
-3.69
|
$31.39B 985.79M USD | $1.14M 35.8K USD | $72.95 2.29 USD | $76.2 2.39 USD | $31.39B 985.79M USD | 7.29 | $10.01 0.31 USD | |
| RUIDA FUTURES 002961.SZ | $15.86 2.21 USD |
-0.38
|
$7.08B 985.12M USD | $4.31M 599.76K USD | $15.74 2.19 USD | $15.96 2.22 USD | $7.08B 985.12M USD | 18.02 | $0.88 0.12 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.43 0.17 USD |
-0.37
|
$30.95B 983.39M USD | $1.14M 36.32K USD | $5.4 0.17 USD | $5.47 0.17 USD | $30.95B 983.39M USD | 0 | -$0.15 -0.004 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $11.18 0.35 USD |
-0.09
|
$31.3B 983.09M USD | $18.2M 571.43K USD | $10.98 0.34 USD | $11.36 0.36 USD | $31.3B 983.09M USD | 3.06 | $3.65 0.11 USD | |
| BlackRock Credit Allocation Income Trust BTZ | $10.52 — |
+0.19
|
$981.77M — | $231.95K — | $10.52 — | $10.59 — | $981.77M — | 15.24 | $0.69 — | |
| OceanFirst Financial OCFC | $16.81 — |
+1.14
|
$981.43M — | $212.52K — | $16.55 — | $16.9 — | $981.43M — | 10.98 | $1.53 — | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.35 — |
+0.98
|
$974.8M — | $166.11K — | $10.27 — | $10.36 — | $974.8M — | 172.50 | $0.06 — | |
| MLP SE MLP.DE | $8.15 8.91 USD |
0
|
$890.78M 973.74M USD | $25.08K 27.42K USD | $8.12 8.88 USD | $8.19 8.95 USD | $890.78M 973.74M USD | 12.93 | $0.63 0.69 USD | |
| Barings BDC BBDC | $9.24 — |
+2.1
|
$972.59M — | $400.22K — | $9.08 — | $9.26 — | $972.59M — | 9.62 | $0.96 — | |
| BlackRock Taxable Municipal Bond Trust BBN | $15.63 — |
+0.77
|
$965.82M — | $123.99K — | $15.5 — | $15.66 — | $965.82M — | 82.26 | $0.19 — | |
| Magellan Financial Group Limited MFG.AX | $8.36 5.53 USD |
+0.24
|
$1.45B 960.43M USD | $180.28K 119.32K USD | $8.25 5.46 USD | $8.42 5.57 USD | $1.45B 960.43M USD | 6.58 | $1.27 0.84 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $5.35 0.0054 USD |
+0.02
|
$941.01B 955.34M USD | $91.46K 92.85 USD | $5.35 0.0054 USD | $5.35 0.0054 USD | $941.01B 955.34M USD | 0 | -$0.66 -0.0006 USD | |
| Orient Corporation 8585.T | $822 5.55 USD |
+1.36
|
$140.73B 949.98M USD | $264.5K 1.79K USD | $815 5.5 USD | $825 5.57 USD | $140.73B 949.98M USD | 10.09 | $81.42 0.55 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $31.25 0.88 USD |
0
|
$33.75B 949.63M USD | $121.66K 3.42K USD | $31 0.87 USD | $31.5 0.89 USD | $33.75B 949.63M USD | 39.06 | $0.8 0.02 USD | |
| Trinity Capital TRIN | $14.68 — |
+1.45
|
$949.07M — | $417.02K — | $14.56 — | $14.73 — | $949.07M — | 6.58 | $2.23 — | |
| CHINA EB LTD 0165.HK | $4.39 0.56 USD |
+1.39
|
$7.4B 945.96M USD | $2K 255.73 USD | $4.39 0.56 USD | $4.39 0.56 USD | $7.4B 945.96M USD | 0 | -$1.13 -0.1 USD | |
| Brookline Bancorp BRKL | $10.59 — |
+2.32
|
$943.62M — | $305.72K — | $10.35 — | $10.6 — | $943.62M — | 12.91 | $0.82 — | |
| Community Trust Bancorp CTBI | $51.64 — |
+1.61
|
$935.25M — | $45.83K — | $50.73 — | $51.69 — | $935.25M — | 10.78 | $4.79 — | |
| Amalgamated Financial AMAL | $30.53 — |
+3.25
|
$933.9M — | $153.38K — | $29.54 — | $30.55 — | $933.9M — | 9.08 | $3.36 — | |
| Laurentian Bank of Canada LB.TO | $28.49 21.14 USD |
+0.78
|
$1.26B 932.71M USD | $121.24K 89.97K USD | $28.26 20.97 USD | $28.55 21.19 USD | $1.26B 932.71M USD | 0 | -$0.4 -0.2 USD | |
| Religare Enterprises Limited RELIGARE.NS | $232.89 2.82 USD |
-1.95
|
$77.01B 931.64M USD | $447.68K 5.42K USD | $232 2.81 USD | $238.95 2.89 USD | $77.01B 931.64M USD | 61.61 | $3.78 0.05 USD | |
| AllianceBernstein Global High Income Fund AWF | $10.8 — |
+1.03
|
$931.28M — | $192.22K — | $10.72 — | $10.81 — | $931.28M — | 6.10 | $1.77 — | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.62 6.14 USD |
+3.12
|
$847.07M 925.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.07M 925.96M USD | 5.35 | $1.05 1.15 USD | |
| Eagle Point Credit Company ECC | $7.66 — |
+2.13
|
$920.6M — | $912.78K — | $7.56 — | $7.68 — | $920.6M — | 8.70 | $0.88 — | |
| The South Indian Bank Limited SOUTHBANK.BO | $28.96 0.35 USD |
0
|
$75.77B 916.67M USD | $1.43M 17.24K USD | $28.72 0.35 USD | $29.1 0.35 USD | $75.77B 916.67M USD | 5.81 | $4.98 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $28.96 0.35 USD |
0
|
$75.77B 916.67M USD | $11.73M 141.93K USD | $28.75 0.35 USD | $29.1 0.35 USD | $75.77B 916.67M USD | 5.81 | $4.98 0.06 USD | |
| Propel Holdings Inc. PRL.TO | $31.73 23.55 USD |
-0.53
|
$1.23B 914.9M USD | $71.21K 52.84K USD | $31.68 23.51 USD | $32.75 24.3 USD | $1.23B 914.9M USD | 16.10 | $1.97 1.46 USD | |
| Encore Capital ECPG | $39.04 — |
+2.28
|
$911.55M — | $227.94K — | $38.54 — | $39.16 — | $911.55M — | 0 | -$4.96 — | |
| SLR Inv SLRC | $16.69 — |
+1.64
|
$910.52M — | $136.06K — | $16.47 — | $16.69 — | $910.52M — | 10.11 | $1.65 — | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.36 — |
+0.72
|
$907.88M — | $227.41K — | $8.35 — | $8.41 — | $907.88M — | 8.19 | $1.02 — | |
| Tompkins Financial TMP | $62.44 — |
+3.05
|
$901.29M — | $50.14K — | $60.67 — | $62.71 — | $901.29M — | 12.10 | $5.16 — | |
| BKI Investment Company Limited BKI.AX | $1.69 1.12 USD |
+0.9
|
$1.36B 900.14M USD | $250.65K 165.89K USD | $1.68 1.11 USD | $1.69 1.12 USD | $1.36B 900.14M USD | 24.07 | $0.07 0.05 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $196.37 2.38 USD |
-1.07
|
$74.37B 899.74M USD | $1.23M 14.88K USD | $195.9 2.37 USD | $200.49 2.43 USD | $74.37B 899.74M USD | 5.84 | $33.62 0.41 USD | |
| Abrdn Total Dynamic Dividend Fund AOD | $8.51 — |
+0.83
|
$897.22M — | $425.49K — | $8.5 — | $8.53 — | $897.22M — | 4.40 | $1.93 — | |
| AMERISAFE AMSF | $46.98 — |
+1.27
|
$894.98M — | $76.26K — | $46.03 — | $46.98 — | $894.98M — | 18.94 | $2.48 — | |
| ConnectOne Bancorp CNOB | $23.21 — |
+1.84
|
$892.89M — | $163.84K — | $22.8 — | $23.67 — | $892.89M — | 12.61 | $1.84 — | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $19 0.53 USD |
+1.6
|
$31.57B 888.26M USD | $18.78M 528.45K USD | $18.2 0.51 USD | $19.3 0.54 USD | $31.57B 888.26M USD | 6.64 | $2.86 0.08 USD | |
| Australian United Investment Company Limited AUI.AX | $10.79 7.14 USD |
+0.56
|
$1.34B 886.73M USD | $1.04K 688.33 USD | $10.79 7.14 USD | $10.79 7.14 USD | $1.34B 886.73M USD | 27.66 | $0.39 0.26 USD | |
| JIUDING INVESTMENT 600053.SS | $14.69 2.04 USD |
+0.69
|
$6.37B 885.53M USD | $27.3K 3.8K USD | $14.65 2.04 USD | $14.65 2.04 USD | $6.37B 885.53M USD | 0 | -$0.71 -0.09 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $64 0.77 USD |
+0.05
|
$72.97B 882.87M USD | $1.75M 21.14K USD | $63.71 0.77 USD | $64.7 0.78 USD | $72.97B 882.87M USD | 49.61 | $1.29 0.02 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $63.92 0.77 USD |
+0.03
|
$72.88B 881.77M USD | $105.69K 1.28K USD | $63.12 0.76 USD | $64.7 0.78 USD | $72.88B 881.77M USD | 49.55 | $1.29 0.02 USD | |
| YUNFENG FIN 0376.HK | $1.79 0.23 USD |
-3.24
|
$6.9B 881.75M USD | $1.86M 237.31K USD | $1.77 0.23 USD | $1.86 0.24 USD | $6.9B 881.75M USD | 14.91 | $0.12 0.02 USD | |
| Cornerstone Total Return Fund CRF | $7.26 — |
+2.98
|
$877.74M — | $1.3M — | $7.12 — | $7.26 — | $877.74M — | 5.11 | $1.42 — | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
-4.76
|
$802.52M 877.27M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $802.52M 877.27M USD | 0 | $0 0 USD | |
| Univest Financial UVSP | $30.1 — |
+2.45
|
$869.29M — | $124.3K — | $29.51 — | $30.68 — | $869.29M — | 11.06 | $2.72 — | |
| Southside Bancshares SBSI | $28.69 — |
+2.5
|
$866.84M — | $116.65K — | $27.94 — | $28.72 — | $866.84M — | 9.85 | $2.91 — | |
| MA Financial Group Limited MAF.AX | $7.12 4.71 USD |
+3.64
|
$1.31B 864.38M USD | $90.7K 60.03K USD | $6.65 4.4 USD | $7.22 4.78 USD | $1.31B 864.38M USD | 28.48 | $0.25 0.17 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $4 0.0040 USD |
-1.5
|
$850.2B 863.15M USD | $4.6M 4.67K USD | $3.97 0.0040 USD | $4 0.0040 USD | $850.2B 863.15M USD | 0 | -$0.37 -0.0003 USD | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $9.84 — |
+1.03
|
$858.4M — | $254.68K — | $9.77 — | $9.85 — | $858.4M — | 11.71 | $0.84 — | |
| Burke & Herbert Financial Services Corp. BHRB | $57.2 — |
+3.29
|
$858.31M — | $23.89K — | $55.3 — | $57.21 — | $858.31M — | 14.08 | $4.06 — | |
| First Mid Bancshares FMBH | $35.72 — |
+2.14
|
$856.89M — | $70.51K — | $34.89 — | $35.79 — | $856.89M — | 10.38 | $3.44 — | |
| Yuanta Futures Co., Ltd. 6023.TWO | $84 2.67 USD |
+0.84
|
$26.94B 856.11M USD | $59.01K 1.88K USD | $83.4 2.65 USD | $84 2.67 USD | $26.94B 856.11M USD | 11.02 | $7.62 0.24 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.69 0.69 USD |
+0.54
|
$5.76B 845.01M USD | $596.12K 87.4K USD | $4.64 0.68 USD | $4.71 0.69 USD | $5.76B 845.01M USD | 7.80 | $0.6 0.09 USD | |
| Hong Leong Finance Limited S41.SI | $2.51 1.88 USD |
+0.4
|
$1.13B 843.91M USD | $5K 3.75K USD | $2.51 1.88 USD | $2.51 1.88 USD | $1.13B 843.91M USD | 10.91 | $0.23 0.17 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.62 0.33 USD |
-2.96
|
$6.59B 843.01M USD | $82K 10.48K USD | $2.49 0.32 USD | $2.73 0.35 USD | $6.59B 843.01M USD | 5.57 | $0.47 0.06 USD | |
| O-Bank Co., Ltd. 2897.TW | $9.53 0.3 USD |
+0.21
|
$26.52B 842.57M USD | $259.8K 8.26K USD | $9.52 0.3 USD | $9.57 0.3 USD | $26.52B 842.57M USD | 12.53 | $0.76 0.02 USD | |
| BlackRock Enhanced Large Cap Core Fund CII | $20.01 — |
+1.32
|
$839.76M — | $92.21K — | $19.95 — | $20.17 — | $839.76M — | 6.99 | $2.86 — | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $45.86 — |
+0.7
|
$834.2M — | $38.92K — | $45.4 — | $46.18 — | $834.2M — | 2.26 | $20.21 — | |
| Tiptree TIPT | $22.22 — |
+2.16
|
$833.18M — | $255.76K — | $21.8 — | $22.28 — | $833.18M — | 18.36 | $1.21 — | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.67 6.19 USD |
+1.43
|
$761.8M 832.75M USD | $232.13K 253.75K USD | $5.58 6.1 USD | $5.67 6.19 USD | $761.8M 832.75M USD | 12.87 | $0.44 0.48 USD | |
| Calamos Convertible and High Income Fund CHY | $10.36 — |
+0.39
|
$821.57M — | $239.47K — | $10.34 — | $10.45 — | $821.57M — | 4.42 | $2.34 — | |
| EZCORP EZPW | $13.37 — |
-0.22
|
$817.09M — | $777.55K — | $13.31 — | $13.54 — | $817.09M — | 11.23 | $1.19 — | |
| Associated Capital AC | $38.09 — |
-1.06
|
$813.8M — | $3.44K — | $38.06 — | $38.09 — | $813.8M — | 21.16 | $1.8 — | |
| PIMCO High Income Fund PHK | $4.73 — |
-0.21
|
$811.16M — | $487.92K — | $4.73 — | $4.75 — | $811.16M — | 7.62 | $0.62 — | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.67 — |
0
|
$810.6M — | $219.42K — | $12.67 — | $12.72 — | $810.6M — | 9.31 | $1.36 — | |
| Sagicor Financial Company Ltd. SFC.TO | $8.03 5.96 USD |
+0.75
|
$1.09B 809.47M USD | $13.06K 9.69K USD | $7.97 5.91 USD | $8.1 6.01 USD | $1.09B 809.47M USD | 10.70 | $0.75 0.56 USD | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $22.81 — |
+0.88
|
$808.2M — | $48.56K — | $22.71 — | $22.9 — | $808.2M — | 3.06 | $7.44 — | |
| Eaton Vance Enhanced Equity Income Fund EOI | $19.76 — |
+0.82
|
$807.17M — | $50.17K — | $19.55 — | $19.9 — | $807.17M — | 3.32 | $5.95 — | |
| Heritage Financial HFWA | $23.61 — |
+2.21
|
$805.23M — | $178.56K — | $22.91 — | $23.63 — | $805.23M — | 15.63 | $1.51 — | |
| Rendong Holdings Co., Ltd. 002647.SZ | $5.12 0.71 USD |
+1.39
|
$5.79B 804.66M USD | $61.8K 8.59K USD | $5.02 0.7 USD | $5.14 0.71 USD | $5.79B 804.66M USD | 0 | -$1.01 -0.1 USD | |
| Abrdn Healthcare Investors HQH | $15.4 — |
+0.59
|
$802.8M — | $334.78K — | $15.28 — | $15.44 — | $802.8M — | 4.33 | $3.55 — | |
| Hoist Finance AB (publ) HOFI.ST | $94 9.18 USD |
-1.93
|
$8.22B 802.15M USD | $134.81K 13.16K USD | $94 9.18 USD | $96 9.37 USD | $8.22B 802.15M USD | 9.30 | $10.1 0.99 USD | |
| World Acceptance WRLD | $151.12 — |
+5.35
|
$802.04M — | $22.73K — | $145.36 — | $151.2 — | $802.04M — | 8.80 | $17.17 — | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $473 3.19 USD |
+0.64
|
$118.73B 801.43M USD | $229.4K 1.55K USD | $472 3.19 USD | $475 3.21 USD | $118.73B 801.43M USD | 10.77 | $43.9 0.3 USD | |
| NerdWallet NRDS | $10.75 — |
+2.19
|
$801.01M — | $351.99K — | $10.6 — | $10.98 — | $801.01M — | 29.05 | $0.37 — | |
| Guild Holdings Company GHLD | $14.17 — |
+10.36
|
$798.78M — | $69.01K — | $13.07 — | $14.26 — | $798.78M — | 18.16 | $0.78 — | |
| BlackRock MuniYield Quality Fund MQY | $11.09 — |
+1.28
|
$796.63M — | $114.96K — | $11 — | $11.11 — | $796.63M — | 58.36 | $0.19 — | |
| Calamos Convertible Opportunities and Income Fund CHI | $10.22 — |
+0.39
|
$795.85M — | $289.85K — | $10.14 — | $10.29 — | $795.85M — | 4.66 | $2.19 — | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $47.75 9.68 USD |
-0.46
|
$3.91B 792.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.91B 792.09M USD | 5.55 | $8.6 1.74 USD | |
| The Westaim Corporation WED.V | $31.7 23.52 USD |
+0.32
|
$1.06B 789.31M USD | $14.49K 10.75K USD | $31.53 23.4 USD | $32.03 23.77 USD | $1.06B 789.31M USD | 0 | -$2.97 -2.2 USD | |
| The Westaim WEDXF | $23.1 — |
+2.26
|
$789.2M — | $1.52K — | $23.01 — | $23.19 — | $789.2M — | 0 | -$2.16 — | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.47 1.63 USD |
+0.82
|
$1.18B 783.78M USD | $37.18K 24.61K USD | $2.46 1.63 USD | $2.47 1.63 USD | $1.18B 783.78M USD | 8.23 | $0.3 0.2 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $16.1 0.45 USD |
-1.23
|
$27.83B 783.16M USD | $1.27M 35.81K USD | $15.9 0.45 USD | $16.3 0.46 USD | $27.83B 783.16M USD | 7.55 | $2.13 0.06 USD | |
| Mutares SE & Co. KGaA MUX.DE | $33.55 36.67 USD |
-1.03
|
$716.24M 782.94M USD | $17.68K 19.32K USD | $33.4 36.51 USD | $33.85 37 USD | $716.24M 782.94M USD | 0 | -$19.1 -20.8 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||