Page de résultat 15 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (4034)
- Argentine (39)
- Australie (196)
- L'Autriche (105)
- Belgique (19)
- Brésil (157)
- Canada (378)
- Chili (27)
- Chine (117)
- République tchèque (11)
- Danemark (31)
- Finlande (19)
- France (63)
- Allemagne (1515)
- Grèce (15)
- Hong Kong (226)
- Hongrie (1)
- Inde (355)
- Indonésie (97)
- Irlande (4)
- Israël (54)
- Italie (63)
- Japon (179)
- Malaisie (37)
- Mexique (92)
- Pays-Bas (36)
- Nouvelle-Zélande (10)
- Norvège (45)
- Pologne (50)
- le Portugal (3)
- Qatar (17)
- Russie (21)
- Singapour (24)
- Afrique du Sud (53)
- Corée du Sud (65)
- Espagne (18)
- Suriname (43)
- Suède (64)
- Suisse (51)
- Taïwan (69)
- Thaïlande (142)
- Timor-Leste (2)
- Turquie (64)
- Royaume-Uni (400)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (9354)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1911)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (659)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Creades AB CRED-A.ST | $78.85 7.7 USD |
+0.51
|
$10.7B 1.04B USD | $47.85K 4.67K USD | $78 7.61 USD | $79.5 7.76 USD | $10.7B 1.04B USD | 7.54 | $10.45 1.02 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $44.46 0.54 USD |
-1.38
|
$86.04B 1.04B USD | $309.14K 3.74K USD | $44.33 0.54 USD | $45.1 0.55 USD | $86.04B 1.04B USD | 11.98 | $3.71 0.04 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $44.44 0.54 USD |
-1.44
|
$86B 1.04B USD | $6.4M 77.41K USD | $44.34 0.54 USD | $45.1 0.55 USD | $86B 1.04B USD | 11.97 | $3.71 0.04 USD | |
| Preferred Bank PFBC | $83.53 — |
-1.31
|
$1.04B — | $77.49K — | $83.37 — | $84.95 — | $1.04B — | 8.85 | $9.43 — | |
| International General Insurance IGIC | $22.89 — |
-0.65
|
$1.04B — | $98.92K — | $22.85 — | $23.18 — | $1.04B — | 8.29 | $2.76 — | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $4.66 0.65 USD |
-0.43
|
$7.46B 1.04B USD | $6.87M 955.14K USD | $4.63 0.64 USD | $4.7 0.65 USD | $7.46B 1.04B USD | 0 | -$0.34 -0.04 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $12.18 1.69 USD |
-0.33
|
$7.46B 1.04B USD | $2.62M 364.1K USD | $12.16 1.69 USD | $12.28 1.71 USD | $7.46B 1.04B USD | 16.23 | $0.75 0.1 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $12.25 2.48 USD |
+0.33
|
$5.07B 1.03B USD | $827.8K 167.78K USD | $12.13 2.46 USD | $12.37 2.51 USD | $5.07B 1.03B USD | 4.18 | $2.93 0.59 USD | |
| Carlyle Secured Lending CGBD | $14.05 — |
-0.28
|
$1.02B — | $286.5K — | $13.98 — | $14.19 — | $1.02B — | 10.72 | $1.31 — | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $21.34 — |
-0.56
|
$1.02B — | $55.11K — | $21.28 — | $21.48 — | $1.02B — | 11.11 | $1.92 — | |
| Senshu Ikeda Holdings, Inc. 8714.T | $542 3.66 USD |
-0.18
|
$150.71B 1.02B USD | $1.08M 7.27K USD | $542 3.66 USD | $552 3.73 USD | $150.71B 1.02B USD | 11.49 | $47.15 0.32 USD | |
| PennantPark Floating Rate Capital PFLT | $10.23 — |
0
|
$1.01B — | $613.36K — | $10.21 — | $10.3 — | $1.01B — | 12.03 | $0.85 — | |
| Bain Capital Specialty Finance BCSF | $15.64 — |
-0.19
|
$1.01B — | $128.5K — | $15.63 — | $15.72 — | $1.01B — | 8.98 | $1.74 — | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $74.7 2.35 USD |
+2.33
|
$32.12B 1.01B USD | $659.99K 20.73K USD | $72.2 2.27 USD | $75.05 2.36 USD | $32.12B 1.01B USD | 7.45 | $10.02 0.31 USD | |
| MAC Copper MTAL | $12.15 — |
-1.14
|
$1B — | $1.58M — | $12.11 — | $12.24 — | $1B — | 0 | -$1.14 — | |
| RUIDA FUTURES 002961.SZ | $16.09 2.24 USD |
+1.45
|
$7.16B 995.64M USD | $6.93M 963.42K USD | $15.87 2.21 USD | $16.23 2.26 USD | $7.16B 995.64M USD | 18.28 | $0.88 0.12 USD | |
| BioPharma Credit Ord BPCR.L | $0.88 — |
-0.23
|
$993.81M — | $175.08K — | $0.8699 — | $0.88 — | $993.81M — | 8.80 | $0.1 — | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.31 0.17 USD |
-2.57
|
$31.06B 987.01M USD | $7.58M 240.83K USD | $5.29 0.17 USD | $5.47 0.17 USD | $31.06B 987.01M USD | 0 | -$0.15 -0.004 USD | |
| MLP SE MLP.DE | $8.26 9.03 USD |
+1.35
|
$902.41M 986.45M USD | $45.29K 49.51K USD | $8.17 8.93 USD | $8.33 9.11 USD | $902.41M 986.45M USD | 13.11 | $0.63 0.69 USD | |
| BlackRock Credit Allocation Income Trust BTZ | $10.56 — |
+0.38
|
$985.51M — | $180.49K — | $10.53 — | $10.61 — | $985.51M — | 15.30 | $0.69 — | |
| Barings BDC BBDC | $9.33 — |
+0.97
|
$982.07M — | $447.5K — | $9.33 — | $9.49 — | $982.07M — | 9.92 | $0.94 — | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $11.07 0.35 USD |
-0.98
|
$31B 973.41M USD | $18.21M 571.91K USD | $10.9 0.34 USD | $11.22 0.35 USD | $31B 973.41M USD | 3.03 | $3.65 0.11 USD | |
| OceanFirst Financial OCFC | $16.64 — |
-1.01
|
$971.5M — | $182.47K — | $16.62 — | $17 — | $971.5M — | 10.87 | $1.53 — | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.29 — |
-0.58
|
$969.15M — | $207.54K — | $10.23 — | $10.39 — | $969.15M — | 171.50 | $0.06 — | |
| BlackRock Taxable Municipal Bond Trust BBN | $15.62 — |
-0.06
|
$965.2M — | $159.07K — | $15.6 — | $15.68 — | $965.2M — | 82.21 | $0.19 — | |
| Orient Corporation 8585.T | $831 5.61 USD |
+2.47
|
$142.27B 960.38M USD | $997.5K 6.73K USD | $815 5.5 USD | $835 5.64 USD | $142.27B 960.38M USD | 10.20 | $81.44 0.55 USD | |
| Magellan Financial Group Limited MFG.AX | $8.3 5.49 USD |
-0.48
|
$1.44B 953.32M USD | $729.14K 482.58K USD | $8.25 5.46 USD | $8.42 5.57 USD | $1.44B 953.32M USD | 6.53 | $1.27 0.84 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $31.25 0.88 USD |
0
|
$33.75B 949.63M USD | $215.44K 6.06K USD | $31.25 0.88 USD | $31.5 0.89 USD | $33.75B 949.63M USD | 39.06 | $0.8 0.02 USD | |
| Trinity Capital TRIN | $14.63 — |
-0.34
|
$945.84M — | $433.74K — | $14.61 — | $14.78 — | $945.84M — | 6.56 | $2.23 — | |
| Propel Holdings Inc. PRL.TO | $32.53 24.14 USD |
+2.52
|
$1.26B 937.97M USD | $77.62K 57.6K USD | $31.5 23.37 USD | $32.89 24.41 USD | $1.26B 937.97M USD | 16.59 | $1.96 1.45 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.69 6.22 USD |
+1.25
|
$857.62M 937.49M USD | $14 15.3 USD | $5.64 6.16 USD | $5.71 6.24 USD | $857.62M 937.49M USD | 5.41 | $1.05 1.15 USD | |
| CHINA EB LTD 0165.HK | $4.35 0.56 USD |
+0.46
|
$7.33B 937.34M USD | $1.18M 151.39K USD | $4.31 0.55 USD | $4.39 0.56 USD | $7.33B 937.34M USD | 0 | -$1.14 -0.1 USD | |
| Religare Enterprises Limited RELIGARE.NS | $233.55 2.83 USD |
+0.28
|
$77.22B 934.28M USD | $411.09K 4.97K USD | $232.02 2.81 USD | $236 2.86 USD | $77.22B 934.28M USD | 61.94 | $3.77 0.05 USD | |
| Laurentian Bank of Canada LB.TO | $28.5 21.15 USD |
+0.04
|
$1.26B 933.04M USD | $188.21K 139.66K USD | $28.35 21.04 USD | $28.57 21.2 USD | $1.26B 933.04M USD | 0 | -$0.4 -0.2 USD | |
| Brookline Bancorp BRKL | $10.42 — |
-1.61
|
$928.47M — | $294.26K — | $10.42 — | $10.63 — | $928.47M — | 12.70 | $0.82 — | |
| AllianceBernstein Global High Income Fund AWF | $10.75 — |
-0.46
|
$926.97M — | $107.39K — | $10.75 — | $10.81 — | $926.97M — | 6.14 | $1.75 — | |
| Community Trust Bancorp CTBI | $51.01 — |
-1.22
|
$923.84M — | $39.81K — | $50.99 — | $51.75 — | $923.84M — | 10.64 | $4.79 — | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.65 0.34 USD |
-1.85
|
$7.2B 920.87M USD | $82K 10.48K USD | $2.49 0.32 USD | $2.73 0.35 USD | $7.2B 920.87M USD | 5.76 | $0.46 0.06 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $5.15 0.0052 USD |
-3.74
|
$905.65B 919.44M USD | $26.45M 26.85K USD | $5.05 0.0051 USD | $5.15 0.0052 USD | $905.65B 919.44M USD | 0 | -$0.66 -0.0006 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$839.18M 917.34M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $839.18M 917.34M USD | 0 | $0 0 USD | |
| Amalgamated Financial AMAL | $29.96 — |
-1.87
|
$916.47M — | $163.13K — | $29.91 — | $30.8 — | $916.47M — | 8.91 | $3.36 — | |
| The South Indian Bank Limited SOUTHBANK.NS | $28.85 0.35 USD |
-0.38
|
$75.48B 913.19M USD | $8.69M 105.18K USD | $28.77 0.35 USD | $29.15 0.35 USD | $75.48B 913.19M USD | 5.79 | $4.98 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $28.84 0.35 USD |
-0.41
|
$75.45B 912.87M USD | $1.32M 16K USD | $28.76 0.35 USD | $29.14 0.35 USD | $75.45B 912.87M USD | 5.79 | $4.98 0.06 USD | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.34 — |
-0.24
|
$905.71M — | $196.09K — | $8.32 — | $8.38 — | $905.71M — | 8.25 | $1.01 — | |
| SLR Inv SLRC | $16.6 — |
-0.54
|
$905.61M — | $101.22K — | $16.6 — | $16.8 — | $905.61M — | 10.24 | $1.62 — | |
| Eagle Point Credit Company ECC | $7.52 — |
-1.83
|
$903.78M — | $1.99M — | $7.39 — | $7.55 — | $903.78M — | 8.74 | $0.86 — | |
| BKI Investment Company Limited BKI.AX | $1.68 1.11 USD |
+0.3
|
$1.35B 894.8M USD | $531.47K 351.75K USD | $1.67 1.11 USD | $1.69 1.12 USD | $1.35B 894.8M USD | 23.92 | $0.07 0.05 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $195.6 2.37 USD |
-0.39
|
$73.94B 894.5M USD | $1.04M 12.62K USD | $194.7 2.36 USD | $198.3 2.4 USD | $73.94B 894.5M USD | 5.81 | $33.64 0.41 USD | |
| Abrdn Total Dynamic Dividend Fund AOD | $8.47 — |
-0.47
|
$893M — | $529.44K — | $8.44 — | $8.53 — | $893M — | 4.38 | $1.93 — | |
| Encore Capital ECPG | $38.05 — |
-2.54
|
$888.44M — | $162.6K — | $37.94 — | $39.01 — | $888.44M — | 0 | -$4.85 — | |
| Australian United Investment Company Limited AUI.AX | $10.8 7.15 USD |
+0.65
|
$1.34B 887.55M USD | $5.31K 3.51K USD | $10.79 7.14 USD | $10.81 7.15 USD | $1.34B 887.55M USD | 27.69 | $0.39 0.26 USD | |
| JIUDING INVESTMENT 600053.SS | $14.35 2 USD |
-2.31
|
$6.37B 885.53M USD | $9.33M 1.3M USD | $14.33 1.99 USD | $14.75 2.05 USD | $6.37B 885.53M USD | 0 | -$0.71 -0.09 USD | |
| AMERISAFE AMSF | $46.45 — |
-1.13
|
$884.89M — | $84.52K — | $45.8 — | $47.04 — | $884.89M — | 18.72 | $2.48 — | |
| Guild Holdings Company GHLD | $14.18 — |
+0.07
|
$882.14M — | $6.86K — | $13.98 — | $14.19 — | $882.14M — | 19.97 | $0.71 — | |
| YUNFENG FIN 0376.HK | $1.69 0.22 USD |
-5.59
|
$6.9B 881.75M USD | $3.14M 402K USD | $1.63 0.21 USD | $1.79 0.23 USD | $6.9B 881.75M USD | 15.36 | $0.11 0.01 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $63.91 0.77 USD |
-0.02
|
$72.87B 881.63M USD | $78.6K 950.89 USD | $63.65 0.77 USD | $64.46 0.78 USD | $72.87B 881.63M USD | 49.54 | $1.29 0.02 USD | |
| Cornerstone Total Return Fund CRF | $7.29 — |
+0.41
|
$881.37M — | $660.99K — | $7.26 — | $7.3 — | $881.37M — | 5.13 | $1.42 — | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $63.88 0.77 USD |
-0.19
|
$72.84B 881.22M USD | $1.31M 15.87K USD | $63.62 0.77 USD | $64.48 0.78 USD | $72.84B 881.22M USD | 49.51 | $1.29 0.02 USD | |
| Tompkins Financial TMP | $60.98 — |
-2.34
|
$880.22M — | $35.35K — | $60.96 — | $62.01 — | $880.22M — | 11.81 | $5.16 — | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $18.8 0.53 USD |
-1.05
|
$31.24B 878.91M USD | $19.09M 537.1K USD | $18.7 0.53 USD | $19.5 0.55 USD | $31.24B 878.91M USD | 6.57 | $2.86 0.08 USD | |
| ConnectOne Bancorp CNOB | $22.84 — |
-1.59
|
$878.65M — | $232.37K — | $22.76 — | $23.49 — | $878.65M — | 12.41 | $1.84 — | |
| Lakeland Bancorp LBAI | $13.43 — |
+1.13
|
$875.02M — | $748.26K — | $13.09 — | $13.52 — | $875.02M — | 10.41 | $1.29 — | |
| MA Financial Group Limited MAF.AX | $7.09 4.69 USD |
+3.2
|
$1.3B 860.74M USD | $185.31K 122.65K USD | $6.65 4.4 USD | $7.22 4.78 USD | $1.3B 860.74M USD | 28.35 | $0.25 0.17 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $3.98 0.0040 USD |
-0.4
|
$846.8B 859.7M USD | $8.19M 8.32K USD | $3.9 0.0039 USD | $4 0.0040 USD | $846.8B 859.7M USD | 0 | -$0.37 -0.0003 USD | |
| Univest Financial UVSP | $29.7 — |
-1.33
|
$857.74M — | $88.94K — | $29.66 — | $30.03 — | $857.74M — | 11.16 | $2.66 — | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $9.76 — |
-0.81
|
$851.42M — | $234.77K — | $9.76 — | $9.84 — | $851.42M — | 11.61 | $0.84 — | |
| Yuanta Futures Co., Ltd. 6023.TWO | $83.6 2.66 USD |
+0.36
|
$26.75B 849.99M USD | $222.94K 7.08K USD | $83.2 2.64 USD | $84.4 2.68 USD | $26.75B 849.99M USD | 10.97 | $7.62 0.24 USD | |
| Southside Bancshares SBSI | $28.13 — |
-1.95
|
$849.92M — | $76.42K — | $28.01 — | $28.69 — | $849.92M — | 9.66 | $2.91 — | |
| Burke & Herbert Financial Services Corp. BHRB | $56.61 — |
-1.03
|
$849.46M — | $22.57K — | $56.61 — | $57.31 — | $849.46M — | 14.40 | $3.93 — | |
| Vestjysk Bank A/S VJBA.CO | $4.69 0.69 USD |
0
|
$5.76B 845.01M USD | $459.21K 67.33K USD | $4.66 0.68 USD | $4.73 0.69 USD | $5.76B 845.01M USD | 7.80 | $0.6 0.09 USD | |
| Hong Leong Finance Limited S41.SI | $2.51 1.88 USD |
+0.4
|
$1.13B 843.91M USD | $49.8K 37.32K USD | $2.5 1.87 USD | $2.51 1.88 USD | $1.13B 843.91M USD | 10.91 | $0.23 0.17 USD | |
| First Mid Bancshares FMBH | $35.14 — |
-1.62
|
$842.97M — | $52.05K — | $35.11 — | $35.77 — | $842.97M — | 10.42 | $3.37 — | |
| O-Bank Co., Ltd. 2897.TW | $9.47 0.3 USD |
-0.42
|
$26.46B 840.8M USD | $3.18M 101.2K USD | $9.45 0.3 USD | $9.57 0.3 USD | $26.46B 840.8M USD | 12.46 | $0.76 0.02 USD | |
| BlackRock Enhanced Large Cap Core Fund CII | $20.01 — |
0
|
$839.76M — | $71.3K — | $19.96 — | $20.12 — | $839.76M — | 6.99 | $2.86 — | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.68 6.2 USD |
+0.18
|
$763.15M 834.22M USD | $222.66K 243.4K USD | $5.62 6.14 USD | $5.7 6.23 USD | $763.15M 834.22M USD | 12.89 | $0.44 0.48 USD | |
| Tiptree TIPT | $22.22 — |
0
|
$833.18M — | $130.57K — | $21.96 — | $22.31 — | $833.18M — | 18.36 | $1.21 — | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $45.33 — |
-1.16
|
$824.56M — | $35.46K — | $45.12 — | $46.42 — | $824.56M — | 2.25 | $20.07 — | |
| Calamos Convertible and High Income Fund CHY | $10.33 — |
-0.29
|
$819.19M — | $163.53K — | $10.33 — | $10.4 — | $819.19M — | 4.41 | $2.34 — | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.71 — |
+0.32
|
$813.16M — | $137.09K — | $12.65 — | $12.77 — | $813.16M — | 9.34 | $1.36 — | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $48.95 9.92 USD |
+2.51
|
$4.01B 811.99M USD | $1.65M 334.29K USD | $47.4 9.61 USD | $49.15 9.96 USD | $4.01B 811.99M USD | 5.69 | $8.6 1.74 USD | |
| World Acceptance WRLD | $152.6 — |
+0.98
|
$809.9M — | $33.22K — | $148.8 — | $153.02 — | $809.9M — | 9.35 | $16.31 — | |
| PIMCO High Income Fund PHK | $4.72 — |
-0.21
|
$809.44M — | $496.24K — | $4.72 — | $4.75 — | $809.44M — | 7.61 | $0.62 — | |
| Sagicor Financial Company Ltd. SFC.TO | $8.02 5.95 USD |
-0.12
|
$1.09B 808.46M USD | $4.46K 3.31K USD | $7.94 5.89 USD | $8.03 5.96 USD | $1.09B 808.46M USD | 10.69 | $0.75 0.56 USD | |
| Eaton Vance Enhanced Equity Income Fund EOI | $19.77 — |
+0.05
|
$807.58M — | $53.1K — | $19.67 — | $19.9 — | $807.58M — | 3.35 | $5.9 — | |
| Associated Capital AC | $38.15 — |
+0.16
|
$806.4M — | $1.97K — | $37.52 — | $38.27 — | $806.4M — | 21.19 | $1.8 — | |
| Rendong Holdings Co., Ltd. 002647.SZ | $5 0.7 USD |
-2.34
|
$5.79B 804.66M USD | $9.84M 1.37M USD | $4.97 0.69 USD | $5.12 0.71 USD | $5.79B 804.66M USD | 0 | -$1.01 -0.1 USD | |
| EZCORP EZPW | $13.11 — |
-1.94
|
$801.2M — | $587.22K — | $13.07 — | $13.38 — | $801.2M — | 11.01 | $1.19 — | |
| NerdWallet NRDS | $10.73 — |
-0.19
|
$799.52M — | $288.43K — | $10.61 — | $10.82 — | $799.52M — | 28.99 | $0.37 — | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $471 3.18 USD |
+0.21
|
$118.22B 798.04M USD | $563.3K 3.8K USD | $470 3.17 USD | $475 3.21 USD | $118.22B 798.04M USD | 10.72 | $43.9 0.3 USD | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $22.48 — |
-1.45
|
$796.51M — | $51.18K — | $22.45 — | $22.75 — | $796.51M — | 3.05 | $7.37 — | |
| Heritage Financial HFWA | $23.3 — |
-1.31
|
$794.66M — | $183.69K — | $23.27 — | $23.64 — | $794.66M — | 15.74 | $1.48 — | |
| Abrdn Healthcare Investors HQH | $15.21 — |
-1.23
|
$792.9M — | $174.9K — | $15.18 — | $15.45 — | $792.9M — | 4.30 | $3.53 — | |
| The Westaim Corporation WED.V | $31.76 23.57 USD |
+0.19
|
$1.07B 790.81M USD | $6.18K 4.59K USD | $31.47 23.35 USD | $33.23 24.66 USD | $1.07B 790.81M USD | 0 | -$2.97 -2.2 USD | |
| Calamos Convertible Opportunities and Income Fund CHI | $10.15 — |
-0.68
|
$790.4M — | $183.97K — | $10.1 — | $10.27 — | $790.4M — | 4.63 | $2.19 — | |
| Hoist Finance AB (publ) HOFI.ST | $92.55 9.03 USD |
-1.54
|
$8.09B 789.78M USD | $50.24K 4.9K USD | $92.55 9.03 USD | $94.5 9.22 USD | $8.09B 789.78M USD | 9.16 | $10.1 0.99 USD | |
| BlackRock MuniYield Quality Fund MQY | $10.98 — |
-0.99
|
$788.73M — | $102.1K — | $10.98 — | $11.08 — | $788.73M — | 57.78 | $0.19 — | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $139.1 4.37 USD |
+1.53
|
$25.04B 786.31M USD | $298.11K 9.36K USD | $136.5 4.29 USD | $140.6 4.42 USD | $25.04B 786.31M USD | 7.36 | $18.89 0.59 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.47 1.63 USD |
+0.82
|
$1.18B 783.78M USD | $241.86K 160.08K USD | $2.45 1.62 USD | $2.48 1.64 USD | $1.18B 783.78M USD | 8.23 | $0.3 0.2 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $16.3 0.46 USD |
+1.24
|
$27.83B 783.16M USD | $1.93M 54.31K USD | $16.2 0.46 USD | $16.6 0.47 USD | $27.83B 783.16M USD | 7.54 | $2.16 0.06 USD | |
| The Westaim WEDXF | $23.12 — |
+0.09
|
$780.7M — | $2.9K — | $22.79 — | $23.69 — | $780.7M — | 0 | -$2.16 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||