Page de résultat 15 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (4034)
- Argentine (39)
- Australie (196)
- L'Autriche (105)
- Belgique (19)
- Brésil (157)
- Canada (378)
- Chili (27)
- Chine (117)
- République tchèque (11)
- Danemark (31)
- Finlande (19)
- France (63)
- Allemagne (1515)
- Grèce (15)
- Hong Kong (226)
- Hongrie (1)
- Inde (355)
- Indonésie (97)
- Irlande (4)
- Israël (54)
- Italie (63)
- Japon (179)
- Malaisie (37)
- Mexique (92)
- Pays-Bas (36)
- Nouvelle-Zélande (10)
- Norvège (45)
- Pologne (50)
- le Portugal (3)
- Qatar (17)
- Russie (21)
- Singapour (24)
- Afrique du Sud (53)
- Corée du Sud (65)
- Espagne (18)
- Suriname (43)
- Suède (64)
- Suisse (51)
- Taïwan (69)
- Thaïlande (142)
- Timor-Leste (2)
- Turquie (64)
- Royaume-Uni (400)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (9354)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1911)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (659)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.32 — |
+0.1
|
$1.07B — | $124.28K — | $19.22 — | $19.46 — | $1.07B — | 4.42 | $4.37 — | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $4.82 0.67 USD |
+3.43
|
$7.68B 1.07B USD | $12.7M 1.77M USD | $4.67 0.65 USD | $4.84 0.67 USD | $7.68B 1.07B USD | 0 | -$0.34 -0.04 USD | |
| Peoples Bancorp PEBO | $29.34 — |
-1.38
|
$1.06B — | $75.09K — | $29.26 — | $29.83 — | $1.06B — | 9.43 | $3.11 — | |
| Shinkong Insurance Co., Ltd. 2850.TW | $105.5 3.35 USD |
-0.94
|
$33.33B 1.06B USD | $211.12K 6.71K USD | $105 3.34 USD | $107 3.4 USD | $33.33B 1.06B USD | 10.61 | $9.94 0.32 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $44.46 0.54 USD |
-1.38
|
$87.24B 1.06B USD | $309.14K 3.74K USD | $44.33 0.54 USD | $45.1 0.55 USD | $87.24B 1.06B USD | 11.98 | $3.71 0.04 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $44.44 0.54 USD |
-1.44
|
$87.24B 1.06B USD | $6.4M 77.41K USD | $44.34 0.54 USD | $45.1 0.55 USD | $87.24B 1.06B USD | 11.97 | $3.71 0.04 USD | |
| Preferred Bank PFBC | $83.53 — |
-1.31
|
$1.05B — | $77.49K — | $83.37 — | $84.95 — | $1.05B — | 8.97 | $9.31 — | |
| President Securities Corporation 2855.TW | $22.7 0.72 USD |
+0.44
|
$33.05B 1.05B USD | $579.29K 18.41K USD | $22.6 0.72 USD | $22.85 0.73 USD | $33.05B 1.05B USD | 12.89 | $1.76 0.06 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $12.33 1.71 USD |
+1.23
|
$7.52B 1.05B USD | $2.9M 402.56K USD | $12.15 1.69 USD | $12.41 1.73 USD | $7.52B 1.05B USD | 16.44 | $0.75 0.1 USD | |
| International General Insurance IGIC | $22.89 — |
-0.65
|
$1.04B — | $98.92K — | $22.85 — | $23.18 — | $1.04B — | 8.35 | $2.74 — | |
| Creades AB CRED-A.ST | $78.85 7.7 USD |
+0.51
|
$10.65B 1.04B USD | $47.85K 4.67K USD | $78 7.61 USD | $79.5 7.76 USD | $10.65B 1.04B USD | 7.54 | $10.45 1.02 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $12.25 2.48 USD |
+0.33
|
$5.07B 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.07B 1.03B USD | 4.18 | $2.93 0.59 USD | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $21.34 — |
-0.56
|
$1.03B — | $55.11K — | $21.28 — | $21.48 — | $1.03B — | 11.17 | $1.91 — | |
| Carlyle Secured Lending CGBD | $14.05 — |
-0.28
|
$1.03B — | $286.5K — | $13.98 — | $14.19 — | $1.03B — | 10.72 | $1.31 — | |
| Senshu Ikeda Holdings, Inc. 8714.T | $545 3.68 USD |
+0.55
|
$151.54B 1.02B USD | $714.9K 4.83K USD | $538 3.63 USD | $550 3.71 USD | $151.54B 1.02B USD | 11.55 | $47.15 0.32 USD | |
| Bain Capital Specialty Finance BCSF | $15.64 — |
-0.19
|
$1.02B — | $128.45K — | $15.64 — | $15.72 — | $1.02B — | 8.98 | $1.74 — | |
| PennantPark Floating Rate Capital PFLT | $10.23 — |
0
|
$1.01B — | $617.24K — | $10.21 — | $10.3 — | $1.01B — | 12.03 | $0.85 — | |
| MAC Copper MTAL | $12.15 — |
-1.14
|
$1.01B — | $1.58M — | $12.11 — | $12.24 — | $1.01B — | 0 | -$1.13 — | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $74.7 2.35 USD |
+2.33
|
$32.12B 1.01B USD | $659.99K 20.73K USD | $72.2 2.27 USD | $75.05 2.36 USD | $32.12B 1.01B USD | 7.45 | $10.02 0.31 USD | |
| RUIDA FUTURES 002961.SZ | $16.16 2.25 USD |
+0.44
|
$7.19B 999.97M USD | $4.7M 654.13K USD | $15.83 2.2 USD | $16.32 2.27 USD | $7.19B 999.97M USD | 18.36 | $0.88 0.12 USD | |
| BioPharma Credit PLC BPCR.L | $0.88 — |
-0.23
|
$993.81M — | $6.48K — | $0 — | $0 — | $993.81M — | 8.80 | $0.1 — | |
| MLP SE MLP.DE | $8.26 9.03 USD |
+1.35
|
$902.41M 986.45M USD | $45.29K 49.51K USD | $8.17 8.93 USD | $8.33 9.11 USD | $902.41M 986.45M USD | 13.11 | $0.63 0.69 USD | |
| BlackRock Credit Allocation Income Trust BTZ | $10.56 — |
+0.38
|
$985.51M — | $180.49K — | $10.53 — | $10.61 — | $985.51M — | 15.30 | $0.69 — | |
| Barings BDC BBDC | $9.33 — |
+0.97
|
$982.07M — | $447.51K — | $9.33 — | $9.48 — | $982.07M — | 9.82 | $0.95 — | |
| OceanFirst Financial OCFC | $16.64 — |
-1.01
|
$981.43M — | $182.47K — | $16.62 — | $17 — | $981.43M — | 11.01 | $1.51 — | |
| Magellan Financial Group Limited MFG.AX | $8.49 5.62 USD |
+2.29
|
$1.47B 975.14M USD | $172.92K 114.45K USD | $8.37 5.54 USD | $8.58 5.68 USD | $1.47B 975.14M USD | 6.68 | $1.27 0.84 USD | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.29 — |
-0.58
|
$974.8M — | $207.54K — | $10.23 — | $10.39 — | $974.8M — | 171.50 | $0.06 — | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $11.07 0.35 USD |
-0.98
|
$31B 973.41M USD | $18.21M 571.91K USD | $10.9 0.34 USD | $11.22 0.35 USD | $31B 973.41M USD | 3.03 | $3.65 0.11 USD | |
| Orient Corporation 8585.T | $838 5.66 USD |
+0.84
|
$143.47B 968.47M USD | $361.8K 2.44K USD | $828 5.59 USD | $842 5.68 USD | $143.47B 968.47M USD | 10.28 | $81.44 0.55 USD | |
| BlackRock Taxable Municipal Bond Trust BBN | $15.62 — |
-0.06
|
$965.82M — | $159.07K — | $15.6 — | $15.68 — | $965.82M — | 82.21 | $0.19 — | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.27 0.17 USD |
-0.75
|
$30.04B 954.41M USD | $2.64M 83.88K USD | $5.26 0.17 USD | $5.35 0.17 USD | $30.04B 954.41M USD | 0 | -$0.15 -0.004 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $31.25 0.88 USD |
0
|
$33.75B 949.63M USD | $225.93K 6.36K USD | $31.5 0.89 USD | $31.5 0.89 USD | $33.75B 949.63M USD | 39.06 | $0.8 0.02 USD | |
| Trinity Capital TRIN | $14.63 — |
-0.34
|
$949.07M — | $433.74K — | $14.61 — | $14.78 — | $949.07M — | 6.56 | $2.23 — | |
| CHINA EB LTD 0165.HK | $4.38 0.56 USD |
+0.69
|
$7.38B 943.8M USD | $452K 57.79K USD | $4.32 0.55 USD | $4.39 0.56 USD | $7.38B 943.8M USD | 0 | -$1.13 -0.1 USD | |
| Brookline Bancorp BRKL | $10.42 — |
-1.61
|
$943.62M — | $294.26K — | $10.42 — | $10.63 — | $943.62M — | 12.86 | $0.81 — | |
| Propel Holdings Inc. PRL.TO | $32.53 24.14 USD |
+2.52
|
$1.26B 937.97M USD | $77.62K 57.6K USD | $31.5 23.37 USD | $32.89 24.41 USD | $1.26B 937.97M USD | 16.18 | $2.01 1.49 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.69 6.22 USD |
+1.25
|
$857.62M 937.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $857.62M 937.49M USD | 5.41 | $1.05 1.15 USD | |
| Community Trust Bancorp CTBI | $51.01 — |
-1.22
|
$935.25M — | $39.81K — | $50.99 — | $51.75 — | $935.25M — | 10.64 | $4.79 — | |
| Religare Enterprises Limited RELIGARE.NS | $233.55 2.83 USD |
+0.28
|
$77.22B 934.28M USD | $411.09K 4.97K USD | $232.02 2.81 USD | $236 2.86 USD | $77.22B 934.28M USD | 61.78 | $3.78 0.05 USD | |
| Amalgamated Financial AMAL | $29.96 — |
-1.87
|
$933.9M — | $163.13K — | $29.91 — | $30.8 — | $933.9M — | 8.91 | $3.36 — | |
| Laurentian Bank of Canada LB.TO | $28.5 21.15 USD |
+0.04
|
$1.26B 933.04M USD | $188.21K 139.66K USD | $28.35 21.04 USD | $28.57 21.2 USD | $1.26B 933.04M USD | 0 | -$0.4 -0.2 USD | |
| AllianceBernstein Global High Income Fund AWF | $10.75 — |
-0.46
|
$931.28M — | $107.39K — | $10.75 — | $10.81 — | $931.28M — | 6.17 | $1.74 — | |
| Eagle Point Credit Company ECC | $7.52 — |
-1.83
|
$920.61M — | $1.99M — | $7.39 — | $7.55 — | $920.61M — | 8.95 | $0.84 — | |
| Norte Grande S.A. NORTEGRAN.SN | $5.15 0.0052 USD |
-3.74
|
$905.65B 919.44M USD | $26.45M 26.85K USD | $5.05 0.0051 USD | $5.15 0.0052 USD | $905.65B 919.44M USD | 0 | -$0.66 -0.0006 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.64 0.34 USD |
-0.38
|
$7.17B 917.4M USD | $10K 1.28K USD | $2.46 0.31 USD | $2.64 0.34 USD | $7.17B 917.4M USD | 5.73 | $0.46 0.06 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$839.18M 917.34M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $839.18M 917.34M USD | 0 | $0 0 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $28.85 0.35 USD |
-0.38
|
$75.77B 916.67M USD | $8.69M 105.18K USD | $28.77 0.35 USD | $29.15 0.35 USD | $75.77B 916.67M USD | 5.79 | $4.98 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $28.84 0.35 USD |
-0.41
|
$75.77B 916.67M USD | $1.32M 16K USD | $28.76 0.35 USD | $29.14 0.35 USD | $75.77B 916.67M USD | 5.79 | $4.98 0.06 USD | |
| Encore Capital ECPG | $38.05 — |
-2.54
|
$911.55M — | $162.6K — | $37.94 — | $39.01 — | $911.55M — | 0 | -$4.73 — | |
| SLR Inv SLRC | $16.6 — |
-0.54
|
$910.52M — | $101.22K — | $16.6 — | $16.8 — | $910.52M — | 10.31 | $1.61 — | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.34 — |
-0.24
|
$907.88M — | $196.09K — | $8.32 — | $8.38 — | $907.88M — | 8.25 | $1.01 — | |
| Tompkins Financial TMP | $60.98 — |
-2.34
|
$901.28M — | $35.35K — | $60.96 — | $62.01 — | $901.28M — | 12.09 | $5.04 — | |
| The Karnataka Bank Limited KTKBANK.NS | $195.6 2.37 USD |
-0.39
|
$74.23B 898.02M USD | $1.04M 12.62K USD | $194.7 2.36 USD | $198.3 2.4 USD | $74.23B 898.02M USD | 5.81 | $33.62 0.41 USD | |
| BKI Investment Company Limited BKI.AX | $1.68 1.11 USD |
+0.3
|
$1.36B 897.47M USD | $309.38K 204.76K USD | $1.67 1.11 USD | $1.69 1.12 USD | $1.36B 897.47M USD | 24.00 | $0.07 0.05 USD | |
| Abrdn Total Dynamic Dividend Fund AOD | $8.47 — |
-0.47
|
$897.22M — | $529.44K — | $8.44 — | $8.53 — | $897.22M — | 4.38 | $1.93 — | |
| AMERISAFE AMSF | $46.45 — |
-1.13
|
$894.98M — | $84.52K — | $45.8 — | $47.04 — | $894.98M — | 18.72 | $2.48 — | |
| ConnectOne Bancorp CNOB | $22.84 — |
-1.59
|
$892.89M — | $232.37K — | $22.76 — | $23.49 — | $892.89M — | 12.61 | $1.81 — | |
| Australian United Investment Company Limited AUI.AX | $10.79 7.14 USD |
-0.09
|
$1.34B 886.73M USD | $1.75K 1.16K USD | $10.75 7.11 USD | $10.79 7.14 USD | $1.34B 886.73M USD | 27.66 | $0.39 0.26 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $63.88 0.77 USD |
-0.19
|
$72.88B 881.77M USD | $1.31M 15.87K USD | $63.62 0.77 USD | $64.48 0.78 USD | $72.88B 881.77M USD | 49.51 | $1.29 0.02 USD | |
| Guild Holdings Company GHLD | $14.18 — |
+0.07
|
$881.52M — | $6.86K — | $13.98 — | $14.19 — | $881.52M — | 19.97 | $0.71 — | |
| Cornerstone Total Return Fund CRF | $7.29 — |
+0.41
|
$881.37M — | $660.99K — | $7.26 — | $7.3 — | $881.37M — | 5.13 | $1.42 — | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $18.8 0.53 USD |
-1.05
|
$31.24B 878.91M USD | $19.42M 546.36K USD | $18.9 0.53 USD | $19 0.53 USD | $31.24B 878.91M USD | 6.57 | $2.86 0.08 USD | |
| Lakeland Bancorp LBAI | $13.43 — |
+1.13
|
$875.02M — | $748.26K — | $13.09 — | $13.52 — | $875.02M — | 10.41 | $1.29 — | |
| JIUDING INVESTMENT 600053.SS | $14.45 2.01 USD |
+0.7
|
$6.26B 871.06M USD | $5.77M 802.41K USD | $14.25 1.98 USD | $14.52 2.02 USD | $6.26B 871.06M USD | 0 | -$0.71 -0.09 USD | |
| Univest Financial UVSP | $29.7 — |
-1.33
|
$869.29M — | $88.94K — | $29.66 — | $30.03 — | $869.29M — | 11.29 | $2.63 — | |
| Southside Bancshares SBSI | $28.13 — |
-1.95
|
$866.84M — | $76.42K — | $28.01 — | $28.69 — | $866.84M — | 9.87 | $2.85 — | |
| MA Financial Group Limited MAF.AX | $7.13 4.72 USD |
+0.56
|
$1.31B 865.59M USD | $98.88K 65.45K USD | $7.01 4.64 USD | $7.19 4.76 USD | $1.31B 865.59M USD | 28.51 | $0.25 0.17 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $3.98 0.0040 USD |
-0.4
|
$846.8B 859.7M USD | $8.19M 8.32K USD | $3.9 0.0039 USD | $4 0.0040 USD | $846.8B 859.7M USD | 0 | -$0.37 -0.0003 USD | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $9.76 — |
-0.81
|
$858.4M — | $234.77K — | $9.76 — | $9.84 — | $858.4M — | 11.75 | $0.83 — | |
| Burke & Herbert Financial Services Corp. BHRB | $56.61 — |
-1.03
|
$858.31M — | $22.57K — | $56.61 — | $57.31 — | $858.31M — | 14.40 | $3.93 — | |
| Yuanta Futures Co., Ltd. 6023.TWO | $84.3 2.68 USD |
+0.84
|
$26.97B 857.11M USD | $216.34K 6.87K USD | $83.9 2.67 USD | $84.6 2.69 USD | $26.97B 857.11M USD | 11.06 | $7.62 0.24 USD | |
| First Mid Bancshares FMBH | $35.14 — |
-1.62
|
$856.89M — | $52.05K — | $35.11 — | $35.77 — | $856.89M — | 10.61 | $3.31 — | |
| Vestjysk Bank A/S VJBA.CO | $4.69 0.69 USD |
0
|
$5.76B 845.01M USD | $459.21K 67.33K USD | $4.66 0.68 USD | $4.73 0.69 USD | $5.76B 845.01M USD | 7.80 | $0.6 0.09 USD | |
| Hong Leong Finance Limited S41.SI | $2.51 1.88 USD |
0
|
$1.13B 843.91M USD | $200 149.89 USD | $2.51 1.88 USD | $2.51 1.88 USD | $1.13B 843.91M USD | 10.91 | $0.23 0.17 USD | |
| BlackRock Enhanced Large Cap Core Fund CII | $20.01 — |
0
|
$839.76M — | $71.3K — | $19.96 — | $20.12 — | $839.76M — | 6.99 | $2.86 — | |
| YUNFENG FIN 0376.HK | $1.7 0.22 USD |
+0.59
|
$6.55B 837.42M USD | $814K 104.08K USD | $1.65 0.21 USD | $1.73 0.22 USD | $6.55B 837.42M USD | 14.16 | $0.12 0.02 USD | |
| O-Bank Co., Ltd. 2897.TW | $9.44 0.3 USD |
-0.32
|
$26.27B 834.61M USD | $2.01M 63.93K USD | $9.42 0.3 USD | $9.53 0.3 USD | $26.27B 834.61M USD | 12.42 | $0.76 0.02 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.68 6.2 USD |
+0.18
|
$763.15M 834.22M USD | $222.66K 243.4K USD | $5.62 6.14 USD | $5.7 6.23 USD | $763.15M 834.22M USD | 12.89 | $0.44 0.48 USD | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $45.33 — |
-1.16
|
$834.2M — | $35.46K — | $45.12 — | $46.42 — | $834.2M — | 2.28 | $19.84 — | |
| Tiptree TIPT | $22.22 — |
0
|
$833.18M — | $130.57K — | $21.96 — | $22.31 — | $833.18M — | 18.36 | $1.21 — | |
| Calamos Convertible and High Income Fund CHY | $10.33 — |
-0.29
|
$821.57M — | $163.53K — | $10.33 — | $10.4 — | $821.57M — | 4.41 | $2.34 — | |
| EZCORP EZPW | $13.11 — |
-1.94
|
$817.09M — | $587.22K — | $13.07 — | $13.38 — | $817.09M — | 11.20 | $1.17 — | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.71 — |
+0.32
|
$813.16M — | $137.09K — | $12.65 — | $12.77 — | $813.16M — | 9.34 | $1.36 — | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $48.95 9.92 USD |
+2.51
|
$4.01B 811.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.01B 811.99M USD | 5.69 | $8.6 1.74 USD | |
| PIMCO High Income Fund PHK | $4.72 — |
-0.21
|
$811.16M — | $496.24K — | $4.72 — | $4.75 — | $811.16M — | 7.61 | $0.62 — | |
| World Acceptance WRLD | $152.6 — |
+0.98
|
$809.9M — | $33.22K — | $148.8 — | $153.02 — | $809.9M — | 9.26 | $16.47 — | |
| Sagicor Financial Company Ltd. SFC.TO | $8.02 5.95 USD |
-0.12
|
$1.09B 808.46M USD | $4.46K 3.31K USD | $7.94 5.89 USD | $8.03 5.96 USD | $1.09B 808.46M USD | 10.69 | $0.75 0.56 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $477 3.22 USD |
+1.27
|
$119.73B 808.21M USD | $307.6K 2.08K USD | $472 3.19 USD | $478 3.23 USD | $119.73B 808.21M USD | 10.86 | $43.9 0.3 USD | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $22.48 — |
-1.45
|
$808.2M — | $51.18K — | $22.45 — | $22.75 — | $808.2M — | 3.09 | $7.26 — | |
| Eaton Vance Enhanced Equity Income Fund EOI | $19.77 — |
+0.05
|
$807.58M — | $53.1K — | $19.67 — | $19.9 — | $807.58M — | 3.35 | $5.9 — | |
| Associated Capital AC | $38.15 — |
+0.16
|
$806.4M — | $1.97K — | $37.92 — | $38.23 — | $806.4M — | 21.19 | $1.8 — | |
| Heritage Financial HFWA | $23.3 — |
-1.31
|
$805.23M — | $183.69K — | $23.27 — | $23.64 — | $805.23M — | 15.95 | $1.46 — | |
| Abrdn Healthcare Investors HQH | $15.21 — |
-1.23
|
$802.8M — | $174.9K — | $15.18 — | $15.45 — | $802.8M — | 4.35 | $3.49 — | |
| Hoist Finance AB (publ) HOFI.ST | $92.55 9.03 USD |
-1.54
|
$8.22B 802.15M USD | $50.24K 4.9K USD | $92.55 9.03 USD | $94.5 9.22 USD | $8.22B 802.15M USD | 9.16 | $10.1 0.99 USD | |
| NerdWallet NRDS | $10.73 — |
-0.19
|
$801.01M — | $288.43K — | $10.61 — | $10.82 — | $801.01M — | 28.99 | $0.37 — | |
| BlackRock MuniYield Quality Fund MQY | $10.98 — |
-0.99
|
$796.64M — | $102.1K — | $10.98 — | $11.08 — | $796.64M — | 57.78 | $0.19 — | |
| Calamos Convertible Opportunities and Income Fund CHI | $10.15 — |
-0.68
|
$795.85M — | $183.97K — | $10.1 — | $10.27 — | $795.85M — | 4.63 | $2.19 — | |
| Rendong Holdings Co., Ltd. 002647.SZ | $5.05 0.7 USD |
+1
|
$5.71B 793.65M USD | $4.82M 669.83K USD | $5.01 0.7 USD | $5.08 0.71 USD | $5.71B 793.65M USD | 0 | -$1.01 -0.1 USD | |
| The Westaim Corporation WED.V | $31.76 23.57 USD |
+0.19
|
$1.07B 790.81M USD | $6.18K 4.59K USD | $31.47 23.35 USD | $33.23 24.66 USD | $1.07B 790.81M USD | 0 | -$2.97 -2.2 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $139.1 4.37 USD |
+1.53
|
$25.04B 786.31M USD | $298.11K 9.36K USD | $136.5 4.29 USD | $140.6 4.42 USD | $25.04B 786.31M USD | 7.36 | $18.89 0.59 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||