$3.52T
Capitalisation boursière totale
$126.6B
Volume total
BTC 60.67%     ETH 9.12%
Prépondérance

Page de résultat 15 pour Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shanghai Aj Group Co.,Ltd  600643.SS $4.84 0.67 USD
+3.86
$7.71B 1.07B USD $21.95M 3.05M USD $4.67 0.65 USD $4.87 0.68 USD $7.71B 1.07B USD 0 -$0.34 -0.04 USD
Banco ABC Brasil S.A.  ABCB4.SA $21.81 4.42 USD
-1.49
$5.25B 1.06B USD $72.5K 14.69K USD $21.7 4.4 USD $22.14 4.49 USD $5.25B 1.06B USD 4.17 $5.23 1.06 USD
International General Insurance  IGIC $23.3
+1.79
$1.06B $27.76K $22.91 $23.33 $1.06B 8.44 $2.76
Shinkong Insurance Co., Ltd.  2850.TW $105 3.34 USD
-1.41
$33.18B 1.05B USD $449.84K 14.29K USD $105 3.34 USD $107 3.4 USD $33.18B 1.05B USD 10.56 $9.94 0.32 USD
President Securities Corporation  2855.TW $22.7 0.72 USD
+0.44
$33.05B 1.05B USD $1.08M 34.25K USD $22.6 0.72 USD $22.85 0.73 USD $33.05B 1.05B USD 12.89 $1.76 0.06 USD
Nanhua Futures Co., Ltd.  603093.SS $12.37 1.72 USD
+1.56
$7.55B 1.05B USD $7.18M 998.18K USD $12.15 1.69 USD $12.64 1.76 USD $7.55B 1.05B USD 16.49 $0.75 0.1 USD
Peoples Bancorp  PEBO $29.33
-0.03
$1.05B $15.75K $29.23 $29.5 $1.05B 9.31 $3.15
Creades AB  CRED-A.ST $78.85 7.7 USD
+0.51
$10.7B 1.04B USD $47.85K 4.67K USD $78 7.61 USD $79.5 7.76 USD $10.7B 1.04B USD 7.54 $10.45 1.02 USD
Preferred Bank  PFBC $83.2
-0.4
$1.03B $6.89K $81.13 $84.16 $1.03B 8.82 $9.43
Cohen & Steers REIT and Preferred Income Fund  RNP $21.57
+1.08
$1.03B $25.63K $21.42 $21.73 $1.03B 11.23 $1.92
Carlyle Secured Lending  CGBD $14.11
+0.44
$1.03B $31.3K $14.05 $14.16 $1.03B 10.77 $1.31
Banco do Estado do Rio Grande do Sul S.A.  BRSR6.SA $12.21 2.47 USD
-0.33
$5.06B 1.02B USD $195.5K 39.62K USD $12.14 2.46 USD $12.27 2.49 USD $5.06B 1.02B USD 4.16 $2.93 0.59 USD
Senshu Ikeda Holdings, Inc.  8714.T $544 3.67 USD
+0.37
$151.27B 1.02B USD $1.5M 10.13K USD $538 3.63 USD $550 3.71 USD $151.27B 1.02B USD 11.53 $47.15 0.32 USD
Ujjivan Small Finance Bank Limited  UJJIVANSFB.BO $43.61 0.53 USD
-1.91
$84.39B 1.02B USD $919.44K 11.12K USD $43.11 0.52 USD $44.93 0.54 USD $84.39B 1.02B USD 11.75 $3.71 0.04 USD
Ujjivan Small Finance Bank Limited  UJJIVANSFB.NS $43.55 0.53 USD
-2
$84.32B 1.02B USD $7.49M 90.64K USD $43.06 0.52 USD $44.98 0.54 USD $84.32B 1.02B USD 11.73 $3.71 0.04 USD
PennantPark Floating Rate Capital  PFLT $10.26
+0.24
$1.02B $105.86K $10.24 $10.3 $1.02B 12.06 $0.85
Anadolu Hayat Emeklilik Anonim Sirketi  ANHYT.IS $75.15 2.36 USD
+0.6
$32.31B 1.01B USD $626.69K 19.68K USD $74 2.32 USD $77.45 2.43 USD $32.31B 1.01B USD 7.32 $10.26 0.32 USD
Bain Capital Specialty Finance  BCSF $15.63
-0.05
$1.01B $42.11K $15.58 $15.76 $1.01B 8.98 $1.74
MAC Copper  MTAL $12.17
+0.16
$1B $327.8K $12.16 $12.27 $1B 0 -$1.14
RUIDA FUTURES  002961.SZ $16.18 2.25 USD
+0.56
$7.2B 1B USD $7.91M 1.1M USD $15.83 2.2 USD $16.32 2.27 USD $7.2B 1B USD 18.38 $0.88 0.12 USD
Türkiye Sinai Kalkinma Bankasi A.S.  TSKB.IS $11.34 0.36 USD
+2.44
$31.75B 997.15M USD $19.3M 606.02K USD $11.15 0.35 USD $11.47 0.36 USD $31.75B 997.15M USD 3.10 $3.65 0.11 USD
BioPharma Credit Ord  BPCR.L $0.88
-0.11
$994.95M $162.42K $0.8699 $0.88 $994.95M 8.79 $0.1
BlackRock Credit Allocation Income Trust  BTZ $10.56
+0.03
$985.84M $51.32K $10.55 $10.59 $985.84M 15.30 $0.69
MLP SE  MLP.DE $8.18 8.94 USD
-0.97
$893.67M 976.9M USD $14.01K 15.31K USD $8.18 8.94 USD $8.37 9.15 USD $893.67M 976.9M USD 12.98 $0.63 0.69 USD
Barings BDC  BBDC $9.26
-0.75
$974.7M $60.13K $9.25 $9.4 $974.7M 9.85 $0.94
Orient Corporation  8585.T $840 5.67 USD
+1.08
$143.81B 970.78M USD $622K 4.2K USD $828 5.59 USD $842 5.68 USD $143.81B 970.78M USD 10.31 $81.44 0.55 USD
Magellan Financial Group Limited  MFG.AX $8.44 5.59 USD
+1.69
$1.46B 969.19M USD $380.12K 251.58K USD $8.37 5.54 USD $8.58 5.68 USD $1.46B 969.19M USD 6.64 $1.27 0.84 USD
BlackRock MuniHoldings California Quality Fund  MUC $10.29
-0.05
$968.68M $40.86K $10.25 $10.31 $968.68M 171.41 $0.06
OceanFirst Financial  OCFC $16.59
-0.33
$968.29M $16.43K $16.58 $17.04 $968.29M 10.83 $1.53
BlackRock Taxable Municipal Bond Trust  BBN $15.63
+0.03
$965.51M $36.73K $15.6 $15.7 $965.51M 82.23 $0.19
DCVFMVN30 ETF  E1VFVN3001.BK $31.5 0.89 USD
+0.8
$34.02B 957.22M USD $176.65K 4.97K USD $31 0.87 USD $31.5 0.89 USD $34.02B 957.22M USD 39.37 $0.8 0.02 USD
PT Bank Maybank Indonesia Tbk  BOZA.F $0.01 0.01 USD
+5
$875.28M 956.8M USD $2K 2.19K USD $0.01 0.01 USD $0.01 0.01 USD $875.28M 956.8M USD 0 $0 0 USD
Mercuries Life Insurance Company Ltd.  2867.TW $5.26 0.17 USD
-0.94
$29.98B 952.6M USD $5.55M 176.49K USD $5.24 0.17 USD $5.35 0.17 USD $29.98B 952.6M USD 0 -$0.15 -0.004 USD
Deutsche Pfandbriefbank AG  0R9K.IL $5.75 6.29 USD
+1.05
$866.66M 947.38M USD $209 228.47 USD $5.74 6.27 USD $5.77 6.3 USD $866.66M 947.38M USD 5.47 $1.05 1.15 USD
Trinity Capital  TRIN $14.63
-0.03
$945.52M $105.4K $14.59 $14.7 $945.52M 6.55 $2.23
Propel Holdings Inc.  PRL.TO $32.43 24.07 USD
-0.31
$1.26B 935.09M USD $43.22K 32.07K USD $32.26 23.94 USD $33.1 24.56 USD $1.26B 935.09M USD 16.54 $1.96 1.45 USD
Religare Enterprises Limited  RELIGARE.NS $232.78 2.82 USD
-0.33
$76.97B 931.2M USD $1.11M 13.4K USD $232.1 2.81 USD $242.27 2.93 USD $76.97B 931.2M USD 61.58 $3.78 0.05 USD
Laurentian Bank of Canada  LB.TO $28.4 21.07 USD
-0.35
$1.25B 929.77M USD $48.33K 35.86K USD $28.34 21.03 USD $28.57 21.2 USD $1.25B 929.77M USD 0 -$0.4 -0.2 USD
AllianceBernstein Global High Income Fund  AWF $10.74
-0.09
$926.11M $64.88K $10.74 $10.77 $926.11M 6.13 $1.75
Brookline Bancorp  BRKL $10.36
-0.58
$923.12M $27.71K $10.35 $10.46 $923.12M 12.63 $0.82
Community Trust Bancorp  CTBI $50.87
-0.27
$921.3M $3.64K $50.68 $51.16 $921.3M 10.62 $4.79
Norte Grande S.A.  NORTEGRAN.SN $5.15 0.0052 USD
0
$905.65B 919.44M USD $0 0 USD $5.15 0.0052 USD $5.15 0.0052 USD $905.65B 919.44M USD 0 -$0.65 -0.0006 USD
Amalgamated Financial  AMAL $30.02
+0.2
$918.3M $15.64K $29.68 $30.9 $918.3M 8.93 $3.36
Eagle Point Credit Company  ECC $7.64
+1.6
$918.2M $155.69K $7.55 $7.66 $918.2M 8.88 $0.86
SLR Inv  SLRC $16.75
+0.9
$913.79M $23.92K $16.67 $16.78 $913.79M 10.33 $1.62
Luzhou Bank Co., Ltd.  1983.HK $2.62 0.33 USD
-1.13
$7.12B 910.45M USD $25.2K 3.22K USD $2.46 0.31 USD $2.64 0.34 USD $7.12B 910.45M USD 5.69 $0.46 0.06 USD
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.37
+0.36
$908.97M $73.7K $8.36 $8.4 $908.97M 8.28 $1.01
BKI Investment Company Limited  BKI.AX $1.69 1.12 USD
+0.9
$1.36B 902.81M USD $384.17K 254.27K USD $1.67 1.11 USD $1.69 1.12 USD $1.36B 902.81M USD 24.14 $0.07 0.05 USD
YUNFENG FIN  0376.HK $1.83 0.23 USD
+8.28
$7.05B 901.46M USD $5.28M 674.6K USD $1.65 0.21 USD $1.86 0.24 USD $7.05B 901.46M USD 15.25 $0.12 0.02 USD
The Karnataka Bank Limited  KTKBANK.NS $196.3 2.37 USD
+0.36
$74.3B 898.94M USD $886.87K 10.73K USD $195 2.36 USD $198.28 2.4 USD $74.3B 898.94M USD 5.83 $33.62 0.41 USD
The South Indian Bank Limited  SOUTHBANK.BO $28.37 0.34 USD
-1.63
$74.22B 898M USD $619.73K 7.5K USD $28.25 0.34 USD $29.07 0.35 USD $74.22B 898M USD 5.69 $4.98 0.06 USD
The South Indian Bank Limited  SOUTHBANK.NS $28.33 0.34 USD
-1.8
$74.12B 896.73M USD $8.89M 107.61K USD $28.25 0.34 USD $29.06 0.35 USD $74.12B 896.73M USD 5.68 $4.98 0.06 USD
Abrdn Total Dynamic Dividend Fund  AOD $8.51
+0.41
$896.69M $71.39K $8.49 $8.54 $896.69M 4.40 $1.93
AMERISAFE  AMSF $46.52
+0.14
$886.12M $7.44K $46.34 $46.65 $886.12M 18.75 $2.48
Tompkins Financial  TMP $61.32
+0.56
$885.12M $4.72K $60.7 $61.32 $885.12M 11.88 $5.16
Cornerstone Total Return Fund  CRF $7.31
+0.34
$884.37M $263.91K $7.3 $7.33 $884.37M 5.15 $1.42
Encore Capital  ECPG $37.86
-0.5
$884M $15.49K $37.86 $38.49 $884M 0 -$4.85
Australian United Investment Company Limited  AUI.AX $10.74 7.11 USD
-0.56
$1.33B 882.62M USD $4.59K 3.04K USD $10.74 7.11 USD $10.79 7.14 USD $1.33B 882.62M USD 27.53 $0.39 0.26 USD
JIUDING INVESTMENT  600053.SS $14.59 2.03 USD
+1.67
$6.33B 879.5M USD $10.84M 1.51M USD $14.25 1.98 USD $14.65 2.04 USD $6.33B 879.5M USD 0 -$0.71 -0.09 USD
Equitas Small Finance Bank Limited  EQUITASBNK.NS $63.6 0.77 USD
-0.44
$72.55B 877.76M USD $2.94M 35.6K USD $62.85 0.76 USD $64.18 0.78 USD $72.55B 877.76M USD 49.30 $1.29 0.02 USD
Guild Holdings Company  GHLD $14.08
-0.71
$875.92M $745 $14.08 $14.08 $875.92M 19.83 $0.71
ConnectOne Bancorp  CNOB $22.75
-0.39
$875.19M $28.38K $22.61 $23.1 $875.19M 12.36 $1.84
Lakeland Bancorp  LBAI $13.43
+1.13
$875.02M $748.26K $13.09 $13.52 $875.02M 10.41 $1.29
Srisawad Corporation Public Company Limited  SAWAD.BK $18.5 0.52 USD
-1.6
$30.74B 864.88M USD $13.32M 374.77K USD $18.3 0.51 USD $19.1 0.54 USD $30.74B 864.88M USD 6.46 $2.86 0.08 USD
MA Financial Group Limited  MAF.AX $7.1 4.7 USD
+0.14
$1.3B 861.95M USD $195.8K 129.59K USD $7.01 4.64 USD $7.19 4.76 USD $1.3B 861.95M USD 28.39 $0.25 0.17 USD
Sociedad de Inversiones Oro Blanco S.A.  ORO-BLANCO.SN $3.99 0.0040 USD
+0.15
$848.08B 860.99M USD $27.49K 27.9 USD $3.99 0.0040 USD $3.99 0.0040 USD $848.08B 860.99M USD 0 -$0.36 -0.0003 USD
Yuanta Futures Co., Ltd.  6023.TWO $84.2 2.68 USD
+0.72
$26.94B 856.09M USD $460.64K 14.64K USD $83.9 2.67 USD $84.8 2.69 USD $26.94B 856.09M USD 11.04 $7.62 0.24 USD
Univest Financial  UVSP $29.63
-0.24
$855.72M $5.08K $29.48 $29.77 $855.72M 11.13 $2.66
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.78
+0.19
$853.07M $35.68K $9.77 $9.8 $853.07M 11.64 $0.84
Burke & Herbert Financial Services Corp.  BHRB $56.67
+0.1
$850.3M $1.16K $56.67 $56.67 $850.3M 14.41 $3.93
Southside Bancshares  SBSI $28.05
-0.28
$847.5M $3.88K $28.05 $28.21 $847.5M 9.63 $2.91
BlackRock Enhanced Large Cap Core Fund  CII $20.16
+0.72
$845.85M $21.87K $20.1 $20.24 $845.85M 7.04 $2.86
Vestjysk Bank A/S  VJBA.CO $4.69 0.69 USD
0
$5.76B 845.01M USD $459.21K 67.33K USD $4.66 0.68 USD $4.73 0.69 USD $5.76B 845.01M USD 7.80 $0.6 0.09 USD
Deutsche Pfandbriefbank AG  PBB.DE $5.74 6.27 USD
+1.15
$771.89M 843.78M USD $121.98K 133.34K USD $5.71 6.24 USD $5.8 6.33 USD $771.89M 843.78M USD 13.04 $0.44 0.48 USD
First Mid Bancshares  FMBH $35.13
-0.03
$842.73M $6.64K $35.11 $36.15 $842.73M 10.42 $3.37
Hong Leong Finance Limited  S41.SI $2.5 1.87 USD
-0.4
$1.12B 840.54M USD $25.4K 19.04K USD $2.5 1.87 USD $2.52 1.89 USD $1.12B 840.54M USD 10.86 $0.23 0.17 USD
O-Bank Co., Ltd.  2897.TW $9.46 0.3 USD
-0.11
$26.32B 836.38M USD $3.51M 111.65K USD $9.41 0.3 USD $9.53 0.3 USD $26.32B 836.38M USD 12.44 $0.76 0.02 USD
Tiptree  TIPT $22.07
-0.67
$827.56M $5.75K $22.07 $22.23 $827.56M 18.23 $1.21
ClearBridge Energy Midstream Opportunity Fund  EMO $45.49
+0.35
$827.47M $10.77K $45.28 $46.08 $827.47M 2.26 $20.07
Calamos Convertible and High Income Fund  CHY $10.36
+0.31
$821.76M $91.38K $10.3 $10.43 $821.76M 4.42 $2.34
Rendong Holdings Co., Ltd.  002647.SZ $5.18 0.72 USD
+3.6
$5.85B 814.09M USD $16.87M 2.35M USD $5.01 0.7 USD $5.19 0.72 USD $5.85B 814.09M USD 0 -$1.01 -0.1 USD
Associated Capital  AC $38.49
+0.88
$813.48M $932 $38.49 $38.49 $813.48M 21.38 $1.8
Eaton Vance Enhanced Equity Income Fund  EOI $19.91
+0.71
$813.3M $10.85K $19.89 $19.97 $813.3M 3.37 $5.9
PIMCO Corporate & Income Strategy Fund  PCN $12.68
-0.21
$811.47M $66.12K $12.71 $12.74 $811.47M 9.32 $1.36
PIMCO High Income Fund  PHK $4.73
+0.21
$811.16M $167.48K $4.72 $4.75 $811.16M 7.62 $0.62
World Acceptance  WRLD $152.55
-0.03
$809.63M $7.01K $152.36 $153.55 $809.63M 9.35 $16.3
Tokai Tokyo Financial Holdings, Inc.  8616.T $477 3.22 USD
+1.27
$119.73B 808.21M USD $763.5K 5.15K USD $472 3.19 USD $479 3.23 USD $119.73B 808.21M USD 10.86 $43.9 0.3 USD
EZCORP  EZPW $13.19
+0.61
$806.09M $224.99K $12.92 $13.21 $806.09M 11.08 $1.19
IRB-Brasil Resseguros S.A.  IRBR3.SA $48.49 9.83 USD
-0.94
$3.97B 804.36M USD $190.2K 38.55K USD $47.99 9.73 USD $48.87 9.91 USD $3.97B 804.36M USD 5.63 $8.6 1.74 USD
Sagicor Financial Company Ltd.  SFC.TO $7.97 5.91 USD
-0.62
$1.08B 803.42M USD $26.88K 19.95K USD $7.97 5.91 USD $8.01 5.94 USD $1.08B 803.42M USD 10.62 $0.75 0.56 USD
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.57
+0.4
$799.7M $33.77K $22.46 $22.61 $799.7M 3.06 $7.37
Abrdn Healthcare Investors  HQH $15.28
+0.48
$796.71M $57.04K $15.26 $15.34 $796.71M 4.32 $3.53
NerdWallet  NRDS $10.68
-0.47
$795.79M $23.48K $10.66 $10.79 $795.79M 28.86 $0.37
The Westaim Corporation  WED.V $31.76 23.57 USD
0
$1.07B 790.81M USD $6.18K 4.59K USD $31.47 23.35 USD $33.23 24.66 USD $1.07B 790.81M USD 0 -$2.97 -2.2 USD
AgeSA Hayat ve Emeklilik Anonim Sirketi  AGESA.IS $139.8 4.39 USD
+0.5
$25.16B 790.26M USD $226.37K 7.11K USD $138.8 4.36 USD $141 4.43 USD $25.16B 790.26M USD 7.40 $18.89 0.59 USD
BlackRock MuniYield Quality Fund  MQY $11
+0.18
$790.17M $45.37K $11 $11.02 $790.17M 57.89 $0.19
Heritage Financial  HFWA $23.17
-0.58
$790.05M $13.67K $23.15 $23.57 $790.05M 15.65 $1.48
Hoist Finance AB (publ)  HOFI.ST $92.55 9.03 USD
-1.54
$8.09B 789.78M USD $50.24K 4.9K USD $92.55 9.03 USD $94.5 9.22 USD $8.09B 789.78M USD 9.16 $10.1 0.99 USD
Calamos Convertible Opportunities and Income Fund  CHI $10.13
-0.16
$789.16M $65.36K $10.1 $10.17 $789.16M 4.62 $2.19
PM Capital Global Opportunities Fund Limited  PGF.AX $2.48 1.64 USD
+0.4
$1.19B 786.95M USD $203.69K 134.82K USD $2.45 1.62 USD $2.48 1.64 USD $1.19B 786.95M USD 8.26 $0.3 0.2 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici