$2.28T
Capitalisation boursière totale
$96.42B
Volume total
BTC 56.28%     ETH 8.98%
Prépondérance

Page de résultat 15 pour Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mid Penn Bancorp  MPB $33.09
+0.7
$838.66M $28.29K $32.94 $33.50 $838.66M 15.04 $2.20
Heritage Commerce Corp  HTBK $13.45
+3.07
$828.43M $3.20M $13.21 $13.73 $828.43M 17.24 $0.78
First Community Bankshares  FCBC $43.59
+1.09
$822.40M $17.00K $43.25 $43.96 $822.40M 16.51 $2.64
Sagicor Financial Company Ltd.  SFC.TO CA$8.08 6 USD
+0.12
CA$1.10B 816.43M USD CA$6.06K 4.5K USD CA$8.02 5.95 USD CA$8.15 6.05 USD CA$1.10B 816.43M USD 33.66 CA$0.24 0.18 USD
Allianz Malaysia Berhad  1163.KL MYR 20.78 4.42 USD
-0.95
MYR 3.83B 814.14M USD MYR 36.00K 7.65K USD MYR 20.60 4.38 USD MYR 20.90 4.44 USD MYR 3.83B 814.14M USD 7.34 MYR 2.83 0.6 USD
BlackRock MuniYield Quality Fund  MQY $11.26
-0.53
$808.85M $114.37K $11.26 $11.34 $808.85M 36.32 $0.31
Great Southern Bancorp  GSBC $73.77
+0.63
$803.59M $9.52K $73.50 $74.38 $803.59M 11.70 $6.30
PennantPark Floating Rate Capital  PFLT $8.10
+0.06
$803.17M $492.61K $7.95 $8.10 $803.17M 12.84 $0.63
Eaton Vance Enhanced Equity Income Fund  EOI $19.54
+0.31
$801.17M $27.78K $19.52 $19.61 $801.17M 8.27 $2.36
Alaris Equity Partners Income Trust  AD-UN.TO CA$23.60 17.51 USD
+0.04
CA$1.08B 797.93M USD CA$14.09K 10.46K USD CA$23.50 17.44 USD CA$23.66 17.56 USD CA$1.08B 797.93M USD 11.45 CA$2.06 1.53 USD
FBD Holdings plc  EG7.IR €17.95 19.62 USD
+5.9
€726.48M 794.14M USD €28.16K 30.79K USD €16.95 18.53 USD €18.00 19.68 USD €726.48M 794.14M USD 14.13 €1.27 1.39 USD
South Plains Financial  SPFI $41.47
+0.83
$793.97M $31.55K $41.12 $42.18 $793.97M 11.61 $3.57
Peapack-Gladstone Financial  PGC $44.63
+0.93
$790.77M $15.72K $44.49 $45.00 $790.77M 18.06 $2.47
World Acceptance  WRLD $168.86
+0.93
$783.56M $24.34K $167.57 $169.30 $783.56M 24.50 $6.89
MA Financial Group Limited  MAF.AX A$6.00 3.97 USD
+1.18
A$1.18B 783.4M USD A$302.15K 199.98K USD A$5.86 3.88 USD A$6.13 4.06 USD A$1.18B 783.4M USD 100.00 A$0.06 0.04 USD
REVO Insurance S.p.A.  REVO.MI €24.90 27.22 USD
+6.64
€715.55M 782.19M USD €54.08K 59.12K USD €22.95 25.09 USD €25.05 27.38 USD €715.55M 782.19M USD 29.29 €0.85 0.93 USD
Haitong Unitrust International Financial Leasing Co., Ltd.  1905.HK HK$0.74 0.09 USD
-1.33
HK$6.09B 779.21M USD HK$890.00K 113.8K USD HK$0.73 0.09 USD HK$0.75 0.1 USD HK$6.09B 779.21M USD 3.89 HK$0.19 0.02 USD
Capital City Bank  CCBG $45.53
+0.42
$778.63M $6.80K $45.16 $45.90 $778.63M 12.89 $3.53
HIVE Digital Technologies Ltd  HIVE.V CA$4.10 3.04 USD
+6.22
CA$1.04B 770.52M USD CA$3.83M 2.84M USD CA$3.73 2.77 USD CA$4.27 3.17 USD CA$1.04B 770.52M USD 0 -CA$1.05 -0.7 USD
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.93
+0.61
$770.17M $264.12K $4.91 $4.97 $770.17M 2.45 $2.01
Southern Missouri Bancorp  SMBC $69.89
+0.27
$769.88M $12.31K $69.62 $70.55 $769.88M 11.68 $5.98
Flaherty & Crumrine Preferred Securities Income Fund  FFC $15.92
+0.06
$766.99M $56.80K $15.84 $15.98 $766.99M 10.75 $1.48
Abrdn Healthcare Opportunities Fund  THQ $18.48
+1.26
$765.76M $99.97K $18.25 $18.58 $765.76M 0 -$2.77
loanDepot  LDI $1.16
-1.38
$754.74M $490.09K $1.15 $1.21 $754.74M 0 -$0.35
Carlyle Secured Lending  CGBD $10.74
+0.9
$746.14M $198.03K $10.48 $10.75 $746.14M 15.33 $0.70
Orrstown Financial Services  ORRF $37.95
+0.69
$745.63M $13.56K $36.74 $38.49 $745.63M 8.68 $4.37
New Mountain Finance  NMFC $7.88
+0.57
$743.81M $94.27K $7.75 $7.89 $743.81M 0 -$0.57
MCAN Mortgage Corporation  MKP.TO CA$24.61 18.26 USD
-0.44
CA$1.00B 743.29M USD CA$16.49K 12.24K USD CA$24.60 18.25 USD CA$24.82 18.42 USD CA$1.00B 743.29M USD 12.12 CA$2.03 1.51 USD
John Hancock Financial Opportunities Fund  BTO $37.45
+1.19
$742.14M $35.73K $36.53 $37.50 $742.14M 10.60 $3.53
Royce Micro-Cap Trust  RMT $13.81
+0.54
$738.81M $52.70K $13.74 $13.88 $738.81M 8.32 $1.66
Virtus Equity & Convertible Income Fund  NIE $26.65
+0.95
$738.44M $21.83K $26.50 $26.99 $738.44M 6.45 $4.13
Nuveen Select Tax-Free Income Portfolio  NXP $14.15
0
$735.89M $34.86K $14.11 $14.20 $735.89M 94.33 $0.15
Navient  NAVI $7.82
+0.13
$735.00M $222.88K $7.72 $7.96 $735.00M 0 -$0.62
Financial Institutions, Inc.  FISI $37.31
+0.54
$734.50M $21.05K $37.24 $37.85 $734.50M 9.71 $3.84
IP Group Plc  IOOA.F €0.76 0.83 USD
-3.18
€671.40M 733.94M USD €25.00K 27.33K USD €0.76 0.83 USD €0.77 0.84 USD €671.40M 733.94M USD 9.50 €0.08 0.09 USD
Alerus Financial  ALRS $29.16
+0.74
$732.88M $29.13K $29.00 $29.25 $732.88M 27.77 $1.05
SmartFinancial  SMBK $42.67
+0.96
$729.68M $17.87K $42.25 $43.09 $729.68M 13.67 $3.12
CSB Bank Limited  CSBBANK.NS ₹354.00 4.28 USD
-2.22
₹60.00B 725.84M USD ₹108.61K 1.31K USD ₹352.00 4.26 USD ₹360.80 4.37 USD ₹60.00B 725.84M USD 9.70 ₹36.49 0.44 USD
Adams Natural Resources Fund  PEO $26.31
+0.84
$723.41M $29.00K $26.30 $26.69 $723.41M 12.96 $2.03
Green Dot  GDOT $12.76
+0.79
$723.24M $54.71K $12.75 $12.81 $723.24M 0 -$1.33
China Bills Finance Corporation  2820.TW NT$16.90 0.54 USD
-1.74
NT$22.70B 721.17M USD NT$2.44M 77.41K USD NT$16.85 0.54 USD NT$17.00 0.54 USD NT$22.70B 721.17M USD 12.61 NT$1.34 0.04 USD
Diversified United Investment Ltd  DUI.AX A$5.07 3.36 USD
0
A$1.09B 720.83M USD A$136.93K 90.63K USD A$5.05 3.34 USD A$5.09 3.37 USD A$1.09B 720.83M USD 29.82 A$0.17 0.11 USD
Heartland Group Holdings Limited  HGH.NZ NZ$1.21 0.7 USD
-2.03
NZ$1.24B 719.81M USD NZ$732.65K 424.8K USD NZ$1.20 0.7 USD NZ$1.23 0.71 USD NZ$1.24B 719.81M USD 13.38 NZ$0.09 0.05 USD
BlackRock MuniYield Quality Fund III  MYI $10.80
-0.28
$717.85M $95.42K $10.78 $10.87 $717.85M 28.42 $0.38
BlackRock Multi-Sector Income Trust  BIT $12.56
+0.36
$716.99M $135.04K $12.50 $12.59 $716.99M 11.85 $1.06
Independent Bank  IBCP $34.78
+0.58
$716.68M $26.18K $34.57 $35.00 $716.68M 10.41 $3.34
Shore Bancshares  SHBI $21.39
+1.93
$715.79M $45.94K $21.06 $21.49 $715.79M 11.38 $1.88
Calamos Dynamic Convertible and Income Fund  CCD $25.02
+0.06
$715.00M $26.36K $24.55 $25.33 $715.00M 5.12 $4.88
Nuveen Credit Strategies Income Fund  JQC $4.80
+0.21
$709.52M $320.26K $4.78 $4.82 $709.52M 17.14 $0.28
PT Bank Maybank Indonesia Tbk  BOZA.F €0.01 0.0092 USD
+6.25
€647.83M 708.16M USD €1.00K 1.09K USD €0.01 0.0087 USD €0.01 0.0092 USD €647.83M 708.16M USD 0 €0.00 0 USD
Concord Securities Co., Ltd.  6016.TWO NT$32.40 1.03 USD
-10
NT$22.25B 706.86M USD NT$5.05M 160.57K USD NT$32.40 1.03 USD NT$32.40 1.03 USD NT$22.25B 706.86M USD 16.36 NT$1.98 0.06 USD
SLR Inv  SLRC $12.92
+1.02
$704.85M $143.84K $12.54 $12.93 $704.85M 7.87 $1.64
Heartland Group Holdings Limited  HGH.AX A$1.03 0.68 USD
-0.77
A$1.06B 703.71M USD A$68.00 45.01 USD A$1.03 0.68 USD A$1.04 0.69 USD A$1.06B 703.71M USD 14.74 A$0.07 0.05 USD
Bank of Gansu Co., Ltd.  2139.HK HK$0.37 0.05 USD
-1.35
HK$5.50B 703.3M USD HK$1.22M 156.12K USD HK$0.36 0.05 USD HK$0.37 0.05 USD HK$5.50B 703.3M USD 7.29 HK$0.05 0.006 USD
Fidus Inv  FDUS $18.52
+0.27
$702.91M $78.32K $18.25 $18.52 $702.91M 8.19 $2.26
Brookfield Real Assets Income Fund  RA $12.71
+0.2
$702.01M $58.38K $12.69 $12.83 $702.01M 11.34 $1.12
Thornburg Income Builder Opportunities Trust  TBLD $21.81
+0.14
$699.71M $6.06K $21.75 $21.85 $699.71M 4.91 $4.44
Concord International Securities Co., Ltd  5864.TWO NT$48.25 1.53 USD
-9.98
NT$21.93B 696.81M USD NT$7.10M 225.51K USD NT$48.25 1.53 USD NT$48.60 1.54 USD NT$21.93B 696.81M USD 18.92 NT$2.55 0.08 USD
Bank of Kaohsiung Co., Ltd.  2836.TW NT$11.90 0.38 USD
-1.24
NT$21.90B 695.72M USD NT$2.04M 64.87K USD NT$11.75 0.37 USD NT$12.00 0.38 USD NT$21.90B 695.72M USD 17.76 NT$0.67 0.02 USD
Evli Oyj  EVLI.HE €24.00 26.24 USD
-0.41
€635.64M 694.84M USD €4.32K 4.72K USD €24.00 26.24 USD €24.50 26.78 USD €635.64M 694.84M USD 16.55 €1.45 1.59 USD
CBRE Global Real Estate Income Fund  IGR $4.54
0
$687.36M $185.52K $4.54 $4.64 $687.36M 37.83 $0.12
Western Asset Diversified Income Fund  WDI $13.22
+0.04
$686.54M $141.70K $13.19 $13.36 $686.54M 9.58 $1.38
Plato Income Maximiser Limited  PL8.AX A$1.39 0.92 USD
+0.36
A$1.04B 686.25M USD A$396.08K 262.15K USD A$1.38 0.91 USD A$1.39 0.92 USD A$1.04B 686.25M USD 13.84 A$0.10 0.07 USD
LH Financial Group Public Company Limited  LHFG.BK THB 1.15 0.03 USD
-1.71
THB 24.36B 685.46M USD THB 14.73M 414.51K USD THB 1.15 0.03 USD THB 1.18 0.03 USD THB 24.36B 685.46M USD 7.66 THB 0.15 0.004 USD
Velocity Financial  VEL $17.45
-0.03
$685.20M $15.49K $17.21 $17.64 $685.20M 6.21 $2.81
Hypoport SE  0JVS.IL €76.20 83.3 USD
-2.5
€625.86M 684.15M USD €2.01K 2.19K USD €75.40 82.42 USD €78.45 85.76 USD €625.86M 684.15M USD 0 -€0.92 -1.005 USD
Investment AB Öresund (publ)  ORES.ST SEK 157.20 15.34 USD
+0.13
SEK 7.01B 683.93M USD SEK 42.99K 4.2K USD SEK 154.20 15.05 USD SEK 157.20 15.34 USD SEK 7.01B 683.93M USD 5.90 SEK 26.64 2.6 USD
Noah  NOAH $10.38
+0.83
$681.33M $15.83K $10.27 $10.38 $681.33M 9.19 $1.13
Community West Bancshares  CWBC $24.95
+1.22
$677.00M $133.32K $24.72 $25.02 $677.00M 11.55 $2.16
PIMCO Income Strategy Fund II  PFN $6.84
-0.15
$674.42M $70.34K $6.82 $6.84 $674.42M 13.15 $0.52
DCB Bank Limited  DCBBANK.NS ₹172.93 2.09 USD
-1.42
₹55.69B 673.79M USD ₹1.05M 12.72K USD ₹171.50 2.07 USD ₹179.79 2.18 USD ₹55.69B 673.79M USD 7.57 ₹22.82 0.28 USD
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $27.48
+0.57
$673.76M $18.19K $27.43 $28.03 $673.76M 6.10 $4.50
DoubleLine Yield Opportunities Fund  DLY $13.85
+0.22
$672.27M $65.07K $13.78 $13.85 $672.27M 23.87 $0.58
Heritage Insurance  HRTG $22.13
-0.14
$669.95M $67.09K $21.90 $22.22 $669.95M 3.39 $6.52
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $12.53
-0.16
$669.65M $53.62K $12.53 $12.56 $669.65M 29.13 $0.43
Grenke AG  0R97.IL €12.26 13.4 USD
-1.37
€608.86M 665.57M USD €7.90K 8.63K USD €12.26 13.4 USD €12.44 13.6 USD €608.86M 665.57M USD 6.92 €1.77 1.93 USD
Banco BMG S.A.  BMGB4.SA R$5.06 1.03 USD
+1.2
R$3.28B 664.73M USD R$248.60K 50.39K USD R$4.95 1 USD R$5.09 1.03 USD R$3.28B 664.73M USD 5.05 R$1.00 0.2 USD
Tiptree  TIPT $17.62
-0.28
$661.98M $27.65K $17.58 $17.80 $661.98M 0 -$0.99
Third Coast Bancshares  TCBX $39.85
+1.63
$661.19M $30.80K $39.30 $40.00 $661.19M 10.24 $3.89
Abrdn Income Credit Strategies Fund  ACP $5.24
+0.48
$656.84M $134.65K $5.21 $5.25 $656.84M 15.86 $0.33
BlackRock Enhanced Global Dividend Trust  BOE $11.78
+0.49
$654.82M $30.02K $11.71 $11.87 $654.82M 6.43 $1.83
Paisalo Digital Limited  PAISALO.BO ₹59.36 0.72 USD
+2.68
₹53.99B 653.18M USD ₹573.07K 6.93K USD ₹56.57 0.68 USD ₹60.51 0.73 USD ₹53.99B 653.18M USD 22.65 ₹2.62 0.03 USD
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $12.28
+0.24
$653.11M $20.16K $12.25 $12.29 $653.11M 26.69 $0.46
Paisalo Digital Limited  PAISALO.NS ₹59.34 0.72 USD
+2.54
₹53.97B 652.96M USD ₹24.52M 296.7K USD ₹56.56 0.68 USD ₹60.50 0.73 USD ₹53.97B 652.96M USD 22.64 ₹2.62 0.03 USD
AEON Thana Sinsap (Thailand) Public Company Limited  AEONTS.BK THB 93.75 2.64 USD
-1.57
THB 23.17B 651.95M USD THB 417.90K 11.76K USD THB 93.75 2.64 USD THB 95.00 2.67 USD THB 23.17B 651.95M USD 7.53 THB 12.44 0.35 USD
GCM Grosvenor  GCMG $10.79
+0.79
$651.84M $85.57K $10.71 $10.85 $651.84M 21.58 $0.50
Invesco Municipal Opportunity Trust  VMO $9.66
+0.05
$651.81M $104.55K $9.65 $9.69 $651.81M 34.51 $0.28
Propel Holdings Inc.  PRL.TO CA$22.28 16.53 USD
+1.32
CA$876.98M 650.77M USD CA$57.91K 42.97K USD CA$21.70 16.1 USD CA$22.47 16.67 USD CA$876.98M 650.77M USD 11.97 CA$1.86 1.38 USD
American Business Bank  AMBZ $72.98
-0.01
$649.53M $500.00 $71.85 $72.98 $649.53M 11.54 $6.32
Financial 15 Split Corp.  FTN.TO CA$10.74 7.97 USD
+0.47
CA$874.91M 649.24M USD CA$56.66K 42.05K USD CA$10.66 7.91 USD CA$10.76 7.98 USD CA$874.91M 649.24M USD 4.14 CA$2.59 1.92 USD
Mutares SE & Co. KGaA  MUX.DE €27.25 29.79 USD
-1.98
€593.64M 648.93M USD €63.72K 69.65K USD €27.15 29.68 USD €27.80 30.39 USD €593.64M 648.93M USD 17.03 €1.60 1.75 USD
ECN Capital Corp.  ECN.TO CA$3.10 2.3 USD
+0.32
CA$873.37M 648.1M USD CA$494.61K 367.03K USD CA$3.09 2.29 USD CA$3.10 2.3 USD CA$873.37M 648.1M USD 44.28 CA$0.07 0.05 USD
Washington Trust Bancorp  WASH $33.94
+1.62
$647.09M $40.05K $33.53 $34.20 $647.09M 12.38 $2.74
BlackRock Core Bond Trust  BHK $8.92
+0.34
$644.24M $79.95K $8.88 $8.92 $644.24M 12.56 $0.71
Hippo  HIPO $24.74
-0.32
$644.13M $12.08K $24.59 $25.12 $644.13M 5.62 $4.40
Carter Bankshares  CARE $28.90
+1.26
$642.22M $38.92K $28.50 $29.08 $642.22M 5.93 $4.87
Hingham Institution for Savings  HIFS $291.45
+1.24
$640.39M $5.50K $288.90 $293.20 $640.39M 12.77 $22.81
Lesha Bank LLC  QFBQ.QA QAR 2.08 0.57 USD
-2.12
QAR 2.33B 640M USD QAR 3.01M 826.24K USD QAR 2.08 0.57 USD QAR 2.12 0.58 USD QAR 2.33B 640M USD 10.94 QAR 0.19 0.05 USD
Albaraka Türk Katilim Bankasi A.S.  ALBRK.IS TRY 8.15 0.26 USD
+1.87
TRY 20.37B 639.87M USD TRY 20.99M 659.17K USD TRY 7.86 0.25 USD TRY 8.24 0.26 USD TRY 20.37B 639.87M USD 2.46 TRY 3.30 0.1 USD
J Trust Co., Ltd.  8508.T ¥717 4.84 USD
-0.97
¥95B 639.74M USD ¥675K 4.56K USD ¥697 4.7 USD ¥734 4.95 USD ¥95B 639.74M USD 9.92 ¥72 0.49 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency