Page de résultat 15 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (4034)
- Argentine (39)
- Australie (196)
- L'Autriche (105)
- Belgique (19)
- Brésil (157)
- Canada (378)
- Chili (27)
- Chine (117)
- République tchèque (11)
- Danemark (31)
- Finlande (19)
- France (63)
- Allemagne (1515)
- Grèce (15)
- Hong Kong (226)
- Hongrie (1)
- Inde (355)
- Indonésie (97)
- Irlande (4)
- Israël (54)
- Italie (63)
- Japon (179)
- Malaisie (37)
- Mexique (92)
- Pays-Bas (36)
- Nouvelle-Zélande (10)
- Norvège (45)
- Pologne (50)
- le Portugal (3)
- Qatar (17)
- Russie (21)
- Singapour (24)
- Afrique du Sud (53)
- Corée du Sud (65)
- Espagne (18)
- Suriname (43)
- Suède (64)
- Suisse (51)
- Taïwan (69)
- Thaïlande (142)
- Timor-Leste (2)
- Turquie (64)
- Royaume-Uni (400)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (9354)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1911)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (659)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $4.84 0.67 USD |
+3.86
|
$7.71B 1.07B USD | $21.95M 3.05M USD | $4.67 0.65 USD | $4.87 0.68 USD | $7.71B 1.07B USD | 0 | -$0.34 -0.04 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $21.81 4.42 USD |
-1.49
|
$5.25B 1.06B USD | $72.5K 14.69K USD | $21.7 4.4 USD | $22.14 4.49 USD | $5.25B 1.06B USD | 4.17 | $5.23 1.06 USD | |
| International General Insurance IGIC | $23.3 — |
+1.79
|
$1.06B — | $27.76K — | $22.91 — | $23.33 — | $1.06B — | 8.44 | $2.76 — | |
| Shinkong Insurance Co., Ltd. 2850.TW | $105 3.34 USD |
-1.41
|
$33.18B 1.05B USD | $449.84K 14.29K USD | $105 3.34 USD | $107 3.4 USD | $33.18B 1.05B USD | 10.56 | $9.94 0.32 USD | |
| President Securities Corporation 2855.TW | $22.7 0.72 USD |
+0.44
|
$33.05B 1.05B USD | $1.08M 34.25K USD | $22.6 0.72 USD | $22.85 0.73 USD | $33.05B 1.05B USD | 12.89 | $1.76 0.06 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $12.37 1.72 USD |
+1.56
|
$7.55B 1.05B USD | $7.18M 998.18K USD | $12.15 1.69 USD | $12.64 1.76 USD | $7.55B 1.05B USD | 16.49 | $0.75 0.1 USD | |
| Peoples Bancorp PEBO | $29.33 — |
-0.03
|
$1.05B — | $15.75K — | $29.23 — | $29.5 — | $1.05B — | 9.31 | $3.15 — | |
| Creades AB CRED-A.ST | $78.85 7.7 USD |
+0.51
|
$10.7B 1.04B USD | $47.85K 4.67K USD | $78 7.61 USD | $79.5 7.76 USD | $10.7B 1.04B USD | 7.54 | $10.45 1.02 USD | |
| Preferred Bank PFBC | $83.2 — |
-0.4
|
$1.03B — | $6.89K — | $81.13 — | $84.16 — | $1.03B — | 8.82 | $9.43 — | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $21.57 — |
+1.08
|
$1.03B — | $25.63K — | $21.42 — | $21.73 — | $1.03B — | 11.23 | $1.92 — | |
| Carlyle Secured Lending CGBD | $14.11 — |
+0.44
|
$1.03B — | $31.3K — | $14.05 — | $14.16 — | $1.03B — | 10.77 | $1.31 — | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $12.21 2.47 USD |
-0.33
|
$5.06B 1.02B USD | $195.5K 39.62K USD | $12.14 2.46 USD | $12.27 2.49 USD | $5.06B 1.02B USD | 4.16 | $2.93 0.59 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $544 3.67 USD |
+0.37
|
$151.27B 1.02B USD | $1.5M 10.13K USD | $538 3.63 USD | $550 3.71 USD | $151.27B 1.02B USD | 11.53 | $47.15 0.32 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $43.61 0.53 USD |
-1.91
|
$84.39B 1.02B USD | $919.44K 11.12K USD | $43.11 0.52 USD | $44.93 0.54 USD | $84.39B 1.02B USD | 11.75 | $3.71 0.04 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $43.55 0.53 USD |
-2
|
$84.32B 1.02B USD | $7.49M 90.64K USD | $43.06 0.52 USD | $44.98 0.54 USD | $84.32B 1.02B USD | 11.73 | $3.71 0.04 USD | |
| PennantPark Floating Rate Capital PFLT | $10.26 — |
+0.24
|
$1.02B — | $105.86K — | $10.24 — | $10.3 — | $1.02B — | 12.06 | $0.85 — | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $75.15 2.36 USD |
+0.6
|
$32.31B 1.01B USD | $626.69K 19.68K USD | $74 2.32 USD | $77.45 2.43 USD | $32.31B 1.01B USD | 7.32 | $10.26 0.32 USD | |
| Bain Capital Specialty Finance BCSF | $15.63 — |
-0.05
|
$1.01B — | $42.11K — | $15.58 — | $15.76 — | $1.01B — | 8.98 | $1.74 — | |
| MAC Copper MTAL | $12.17 — |
+0.16
|
$1B — | $327.8K — | $12.16 — | $12.27 — | $1B — | 0 | -$1.14 — | |
| RUIDA FUTURES 002961.SZ | $16.18 2.25 USD |
+0.56
|
$7.2B 1B USD | $7.91M 1.1M USD | $15.83 2.2 USD | $16.32 2.27 USD | $7.2B 1B USD | 18.38 | $0.88 0.12 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $11.34 0.36 USD |
+2.44
|
$31.75B 997.15M USD | $19.3M 606.02K USD | $11.15 0.35 USD | $11.47 0.36 USD | $31.75B 997.15M USD | 3.10 | $3.65 0.11 USD | |
| BioPharma Credit Ord BPCR.L | $0.88 — |
-0.11
|
$994.95M — | $162.42K — | $0.8699 — | $0.88 — | $994.95M — | 8.79 | $0.1 — | |
| BlackRock Credit Allocation Income Trust BTZ | $10.56 — |
+0.03
|
$985.84M — | $51.32K — | $10.55 — | $10.59 — | $985.84M — | 15.30 | $0.69 — | |
| MLP SE MLP.DE | $8.18 8.94 USD |
-0.97
|
$893.67M 976.9M USD | $14.01K 15.31K USD | $8.18 8.94 USD | $8.37 9.15 USD | $893.67M 976.9M USD | 12.98 | $0.63 0.69 USD | |
| Barings BDC BBDC | $9.26 — |
-0.75
|
$974.7M — | $60.13K — | $9.25 — | $9.4 — | $974.7M — | 9.85 | $0.94 — | |
| Orient Corporation 8585.T | $840 5.67 USD |
+1.08
|
$143.81B 970.78M USD | $622K 4.2K USD | $828 5.59 USD | $842 5.68 USD | $143.81B 970.78M USD | 10.31 | $81.44 0.55 USD | |
| Magellan Financial Group Limited MFG.AX | $8.44 5.59 USD |
+1.69
|
$1.46B 969.19M USD | $380.12K 251.58K USD | $8.37 5.54 USD | $8.58 5.68 USD | $1.46B 969.19M USD | 6.64 | $1.27 0.84 USD | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.29 — |
-0.05
|
$968.68M — | $40.86K — | $10.25 — | $10.31 — | $968.68M — | 171.41 | $0.06 — | |
| OceanFirst Financial OCFC | $16.59 — |
-0.33
|
$968.29M — | $16.43K — | $16.58 — | $17.04 — | $968.29M — | 10.83 | $1.53 — | |
| BlackRock Taxable Municipal Bond Trust BBN | $15.63 — |
+0.03
|
$965.51M — | $36.73K — | $15.6 — | $15.7 — | $965.51M — | 82.23 | $0.19 — | |
| DCVFMVN30 ETF E1VFVN3001.BK | $31.5 0.89 USD |
+0.8
|
$34.02B 957.22M USD | $176.65K 4.97K USD | $31 0.87 USD | $31.5 0.89 USD | $34.02B 957.22M USD | 39.37 | $0.8 0.02 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
+5
|
$875.28M 956.8M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $875.28M 956.8M USD | 0 | $0 0 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.26 0.17 USD |
-0.94
|
$29.98B 952.6M USD | $5.55M 176.49K USD | $5.24 0.17 USD | $5.35 0.17 USD | $29.98B 952.6M USD | 0 | -$0.15 -0.004 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.75 6.29 USD |
+1.05
|
$866.66M 947.38M USD | $209 228.47 USD | $5.74 6.27 USD | $5.77 6.3 USD | $866.66M 947.38M USD | 5.47 | $1.05 1.15 USD | |
| Trinity Capital TRIN | $14.63 — |
-0.03
|
$945.52M — | $105.4K — | $14.59 — | $14.7 — | $945.52M — | 6.55 | $2.23 — | |
| Propel Holdings Inc. PRL.TO | $32.43 24.07 USD |
-0.31
|
$1.26B 935.09M USD | $43.22K 32.07K USD | $32.26 23.94 USD | $33.1 24.56 USD | $1.26B 935.09M USD | 16.54 | $1.96 1.45 USD | |
| Religare Enterprises Limited RELIGARE.NS | $232.78 2.82 USD |
-0.33
|
$76.97B 931.2M USD | $1.11M 13.4K USD | $232.1 2.81 USD | $242.27 2.93 USD | $76.97B 931.2M USD | 61.58 | $3.78 0.05 USD | |
| Laurentian Bank of Canada LB.TO | $28.4 21.07 USD |
-0.35
|
$1.25B 929.77M USD | $48.33K 35.86K USD | $28.34 21.03 USD | $28.57 21.2 USD | $1.25B 929.77M USD | 0 | -$0.4 -0.2 USD | |
| AllianceBernstein Global High Income Fund AWF | $10.74 — |
-0.09
|
$926.11M — | $64.88K — | $10.74 — | $10.77 — | $926.11M — | 6.13 | $1.75 — | |
| Brookline Bancorp BRKL | $10.36 — |
-0.58
|
$923.12M — | $27.71K — | $10.35 — | $10.46 — | $923.12M — | 12.63 | $0.82 — | |
| Community Trust Bancorp CTBI | $50.87 — |
-0.27
|
$921.3M — | $3.64K — | $50.68 — | $51.16 — | $921.3M — | 10.62 | $4.79 — | |
| Norte Grande S.A. NORTEGRAN.SN | $5.15 0.0052 USD |
0
|
$905.65B 919.44M USD | $0 0 USD | $5.15 0.0052 USD | $5.15 0.0052 USD | $905.65B 919.44M USD | 0 | -$0.65 -0.0006 USD | |
| Amalgamated Financial AMAL | $30.02 — |
+0.2
|
$918.3M — | $15.64K — | $29.68 — | $30.9 — | $918.3M — | 8.93 | $3.36 — | |
| Eagle Point Credit Company ECC | $7.64 — |
+1.6
|
$918.2M — | $155.69K — | $7.55 — | $7.66 — | $918.2M — | 8.88 | $0.86 — | |
| SLR Inv SLRC | $16.75 — |
+0.9
|
$913.79M — | $23.92K — | $16.67 — | $16.78 — | $913.79M — | 10.33 | $1.62 — | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.62 0.33 USD |
-1.13
|
$7.12B 910.45M USD | $25.2K 3.22K USD | $2.46 0.31 USD | $2.64 0.34 USD | $7.12B 910.45M USD | 5.69 | $0.46 0.06 USD | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.37 — |
+0.36
|
$908.97M — | $73.7K — | $8.36 — | $8.4 — | $908.97M — | 8.28 | $1.01 — | |
| BKI Investment Company Limited BKI.AX | $1.69 1.12 USD |
+0.9
|
$1.36B 902.81M USD | $384.17K 254.27K USD | $1.67 1.11 USD | $1.69 1.12 USD | $1.36B 902.81M USD | 24.14 | $0.07 0.05 USD | |
| YUNFENG FIN 0376.HK | $1.83 0.23 USD |
+8.28
|
$7.05B 901.46M USD | $5.28M 674.6K USD | $1.65 0.21 USD | $1.86 0.24 USD | $7.05B 901.46M USD | 15.25 | $0.12 0.02 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $196.3 2.37 USD |
+0.36
|
$74.3B 898.94M USD | $886.87K 10.73K USD | $195 2.36 USD | $198.28 2.4 USD | $74.3B 898.94M USD | 5.83 | $33.62 0.41 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $28.37 0.34 USD |
-1.63
|
$74.22B 898M USD | $619.73K 7.5K USD | $28.25 0.34 USD | $29.07 0.35 USD | $74.22B 898M USD | 5.69 | $4.98 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $28.33 0.34 USD |
-1.8
|
$74.12B 896.73M USD | $8.89M 107.61K USD | $28.25 0.34 USD | $29.06 0.35 USD | $74.12B 896.73M USD | 5.68 | $4.98 0.06 USD | |
| Abrdn Total Dynamic Dividend Fund AOD | $8.51 — |
+0.41
|
$896.69M — | $71.39K — | $8.49 — | $8.54 — | $896.69M — | 4.40 | $1.93 — | |
| AMERISAFE AMSF | $46.52 — |
+0.14
|
$886.12M — | $7.44K — | $46.34 — | $46.65 — | $886.12M — | 18.75 | $2.48 — | |
| Tompkins Financial TMP | $61.32 — |
+0.56
|
$885.12M — | $4.72K — | $60.7 — | $61.32 — | $885.12M — | 11.88 | $5.16 — | |
| Cornerstone Total Return Fund CRF | $7.31 — |
+0.34
|
$884.37M — | $263.91K — | $7.3 — | $7.33 — | $884.37M — | 5.15 | $1.42 — | |
| Encore Capital ECPG | $37.86 — |
-0.5
|
$884M — | $15.49K — | $37.86 — | $38.49 — | $884M — | 0 | -$4.85 — | |
| Australian United Investment Company Limited AUI.AX | $10.74 7.11 USD |
-0.56
|
$1.33B 882.62M USD | $4.59K 3.04K USD | $10.74 7.11 USD | $10.79 7.14 USD | $1.33B 882.62M USD | 27.53 | $0.39 0.26 USD | |
| JIUDING INVESTMENT 600053.SS | $14.59 2.03 USD |
+1.67
|
$6.33B 879.5M USD | $10.84M 1.51M USD | $14.25 1.98 USD | $14.65 2.04 USD | $6.33B 879.5M USD | 0 | -$0.71 -0.09 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $63.6 0.77 USD |
-0.44
|
$72.55B 877.76M USD | $2.94M 35.6K USD | $62.85 0.76 USD | $64.18 0.78 USD | $72.55B 877.76M USD | 49.30 | $1.29 0.02 USD | |
| Guild Holdings Company GHLD | $14.08 — |
-0.71
|
$875.92M — | $745 — | $14.08 — | $14.08 — | $875.92M — | 19.83 | $0.71 — | |
| ConnectOne Bancorp CNOB | $22.75 — |
-0.39
|
$875.19M — | $28.38K — | $22.61 — | $23.1 — | $875.19M — | 12.36 | $1.84 — | |
| Lakeland Bancorp LBAI | $13.43 — |
+1.13
|
$875.02M — | $748.26K — | $13.09 — | $13.52 — | $875.02M — | 10.41 | $1.29 — | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $18.5 0.52 USD |
-1.6
|
$30.74B 864.88M USD | $13.32M 374.77K USD | $18.3 0.51 USD | $19.1 0.54 USD | $30.74B 864.88M USD | 6.46 | $2.86 0.08 USD | |
| MA Financial Group Limited MAF.AX | $7.1 4.7 USD |
+0.14
|
$1.3B 861.95M USD | $195.8K 129.59K USD | $7.01 4.64 USD | $7.19 4.76 USD | $1.3B 861.95M USD | 28.39 | $0.25 0.17 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $3.99 0.0040 USD |
+0.15
|
$848.08B 860.99M USD | $27.49K 27.9 USD | $3.99 0.0040 USD | $3.99 0.0040 USD | $848.08B 860.99M USD | 0 | -$0.36 -0.0003 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $84.2 2.68 USD |
+0.72
|
$26.94B 856.09M USD | $460.64K 14.64K USD | $83.9 2.67 USD | $84.8 2.69 USD | $26.94B 856.09M USD | 11.04 | $7.62 0.24 USD | |
| Univest Financial UVSP | $29.63 — |
-0.24
|
$855.72M — | $5.08K — | $29.48 — | $29.77 — | $855.72M — | 11.13 | $2.66 — | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $9.78 — |
+0.19
|
$853.07M — | $35.68K — | $9.77 — | $9.8 — | $853.07M — | 11.64 | $0.84 — | |
| Burke & Herbert Financial Services Corp. BHRB | $56.67 — |
+0.1
|
$850.3M — | $1.16K — | $56.67 — | $56.67 — | $850.3M — | 14.41 | $3.93 — | |
| Southside Bancshares SBSI | $28.05 — |
-0.28
|
$847.5M — | $3.88K — | $28.05 — | $28.21 — | $847.5M — | 9.63 | $2.91 — | |
| BlackRock Enhanced Large Cap Core Fund CII | $20.16 — |
+0.72
|
$845.85M — | $21.87K — | $20.1 — | $20.24 — | $845.85M — | 7.04 | $2.86 — | |
| Vestjysk Bank A/S VJBA.CO | $4.69 0.69 USD |
0
|
$5.76B 845.01M USD | $459.21K 67.33K USD | $4.66 0.68 USD | $4.73 0.69 USD | $5.76B 845.01M USD | 7.80 | $0.6 0.09 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.74 6.27 USD |
+1.15
|
$771.89M 843.78M USD | $121.98K 133.34K USD | $5.71 6.24 USD | $5.8 6.33 USD | $771.89M 843.78M USD | 13.04 | $0.44 0.48 USD | |
| First Mid Bancshares FMBH | $35.13 — |
-0.03
|
$842.73M — | $6.64K — | $35.11 — | $36.15 — | $842.73M — | 10.42 | $3.37 — | |
| Hong Leong Finance Limited S41.SI | $2.5 1.87 USD |
-0.4
|
$1.12B 840.54M USD | $25.4K 19.04K USD | $2.5 1.87 USD | $2.52 1.89 USD | $1.12B 840.54M USD | 10.86 | $0.23 0.17 USD | |
| O-Bank Co., Ltd. 2897.TW | $9.46 0.3 USD |
-0.11
|
$26.32B 836.38M USD | $3.51M 111.65K USD | $9.41 0.3 USD | $9.53 0.3 USD | $26.32B 836.38M USD | 12.44 | $0.76 0.02 USD | |
| Tiptree TIPT | $22.07 — |
-0.67
|
$827.56M — | $5.75K — | $22.07 — | $22.23 — | $827.56M — | 18.23 | $1.21 — | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $45.49 — |
+0.35
|
$827.47M — | $10.77K — | $45.28 — | $46.08 — | $827.47M — | 2.26 | $20.07 — | |
| Calamos Convertible and High Income Fund CHY | $10.36 — |
+0.31
|
$821.76M — | $91.38K — | $10.3 — | $10.43 — | $821.76M — | 4.42 | $2.34 — | |
| Rendong Holdings Co., Ltd. 002647.SZ | $5.18 0.72 USD |
+3.6
|
$5.85B 814.09M USD | $16.87M 2.35M USD | $5.01 0.7 USD | $5.19 0.72 USD | $5.85B 814.09M USD | 0 | -$1.01 -0.1 USD | |
| Associated Capital AC | $38.49 — |
+0.88
|
$813.48M — | $932 — | $38.49 — | $38.49 — | $813.48M — | 21.38 | $1.8 — | |
| Eaton Vance Enhanced Equity Income Fund EOI | $19.91 — |
+0.71
|
$813.3M — | $10.85K — | $19.89 — | $19.97 — | $813.3M — | 3.37 | $5.9 — | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.68 — |
-0.21
|
$811.47M — | $66.12K — | $12.71 — | $12.74 — | $811.47M — | 9.32 | $1.36 — | |
| PIMCO High Income Fund PHK | $4.73 — |
+0.21
|
$811.16M — | $167.48K — | $4.72 — | $4.75 — | $811.16M — | 7.62 | $0.62 — | |
| World Acceptance WRLD | $152.55 — |
-0.03
|
$809.63M — | $7.01K — | $152.36 — | $153.55 — | $809.63M — | 9.35 | $16.3 — | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $477 3.22 USD |
+1.27
|
$119.73B 808.21M USD | $763.5K 5.15K USD | $472 3.19 USD | $479 3.23 USD | $119.73B 808.21M USD | 10.86 | $43.9 0.3 USD | |
| EZCORP EZPW | $13.19 — |
+0.61
|
$806.09M — | $224.99K — | $12.92 — | $13.21 — | $806.09M — | 11.08 | $1.19 — | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $48.49 9.83 USD |
-0.94
|
$3.97B 804.36M USD | $190.2K 38.55K USD | $47.99 9.73 USD | $48.87 9.91 USD | $3.97B 804.36M USD | 5.63 | $8.6 1.74 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $7.97 5.91 USD |
-0.62
|
$1.08B 803.42M USD | $26.88K 19.95K USD | $7.97 5.91 USD | $8.01 5.94 USD | $1.08B 803.42M USD | 10.62 | $0.75 0.56 USD | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $22.57 — |
+0.4
|
$799.7M — | $33.77K — | $22.46 — | $22.61 — | $799.7M — | 3.06 | $7.37 — | |
| Abrdn Healthcare Investors HQH | $15.28 — |
+0.48
|
$796.71M — | $57.04K — | $15.26 — | $15.34 — | $796.71M — | 4.32 | $3.53 — | |
| NerdWallet NRDS | $10.68 — |
-0.47
|
$795.79M — | $23.48K — | $10.66 — | $10.79 — | $795.79M — | 28.86 | $0.37 — | |
| The Westaim Corporation WED.V | $31.76 23.57 USD |
0
|
$1.07B 790.81M USD | $6.18K 4.59K USD | $31.47 23.35 USD | $33.23 24.66 USD | $1.07B 790.81M USD | 0 | -$2.97 -2.2 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $139.8 4.39 USD |
+0.5
|
$25.16B 790.26M USD | $226.37K 7.11K USD | $138.8 4.36 USD | $141 4.43 USD | $25.16B 790.26M USD | 7.40 | $18.89 0.59 USD | |
| BlackRock MuniYield Quality Fund MQY | $11 — |
+0.18
|
$790.17M — | $45.37K — | $11 — | $11.02 — | $790.17M — | 57.89 | $0.19 — | |
| Heritage Financial HFWA | $23.17 — |
-0.58
|
$790.05M — | $13.67K — | $23.15 — | $23.57 — | $790.05M — | 15.65 | $1.48 — | |
| Hoist Finance AB (publ) HOFI.ST | $92.55 9.03 USD |
-1.54
|
$8.09B 789.78M USD | $50.24K 4.9K USD | $92.55 9.03 USD | $94.5 9.22 USD | $8.09B 789.78M USD | 9.16 | $10.1 0.99 USD | |
| Calamos Convertible Opportunities and Income Fund CHI | $10.13 — |
-0.16
|
$789.16M — | $65.36K — | $10.1 — | $10.17 — | $789.16M — | 4.62 | $2.19 — | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.48 1.64 USD |
+0.4
|
$1.19B 786.95M USD | $203.69K 134.82K USD | $2.45 1.62 USD | $2.48 1.64 USD | $1.19B 786.95M USD | 8.26 | $0.3 0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||