$3.56T
Capitalisation boursière totale
$116.6B
Volume total
BTC 60.31%     ETH 9.35%
Prépondérance

Page de résultat 15 pour Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.32
+0.1
$1.07B $124.28K $19.22 $19.46 $1.07B 4.42 $4.37
Shanghai Aj Group Co.,Ltd  600643.SS $4.82 0.67 USD
+3.43
$7.68B 1.07B USD $12.7M 1.77M USD $4.67 0.65 USD $4.84 0.67 USD $7.68B 1.07B USD 0 -$0.34 -0.04 USD
Peoples Bancorp  PEBO $29.34
-1.38
$1.06B $75.09K $29.26 $29.83 $1.06B 9.43 $3.11
Shinkong Insurance Co., Ltd.  2850.TW $105.5 3.35 USD
-0.94
$33.33B 1.06B USD $211.12K 6.71K USD $105 3.34 USD $107 3.4 USD $33.33B 1.06B USD 10.61 $9.94 0.32 USD
Ujjivan Small Finance Bank Limited  UJJIVANSFB.BO $44.46 0.54 USD
-1.38
$87.24B 1.06B USD $309.14K 3.74K USD $44.33 0.54 USD $45.1 0.55 USD $87.24B 1.06B USD 11.98 $3.71 0.04 USD
Ujjivan Small Finance Bank Limited  UJJIVANSFB.NS $44.44 0.54 USD
-1.44
$87.24B 1.06B USD $6.4M 77.41K USD $44.34 0.54 USD $45.1 0.55 USD $87.24B 1.06B USD 11.97 $3.71 0.04 USD
Preferred Bank  PFBC $83.53
-1.31
$1.05B $77.49K $83.37 $84.95 $1.05B 8.97 $9.31
President Securities Corporation  2855.TW $22.7 0.72 USD
+0.44
$33.05B 1.05B USD $579.29K 18.41K USD $22.6 0.72 USD $22.85 0.73 USD $33.05B 1.05B USD 12.89 $1.76 0.06 USD
Nanhua Futures Co., Ltd.  603093.SS $12.33 1.71 USD
+1.23
$7.52B 1.05B USD $2.9M 402.56K USD $12.15 1.69 USD $12.41 1.73 USD $7.52B 1.05B USD 16.44 $0.75 0.1 USD
International General Insurance  IGIC $22.89
-0.65
$1.04B $98.92K $22.85 $23.18 $1.04B 8.35 $2.74
Creades AB  CRED-A.ST $78.85 7.7 USD
+0.51
$10.65B 1.04B USD $47.85K 4.67K USD $78 7.61 USD $79.5 7.76 USD $10.65B 1.04B USD 7.54 $10.45 1.02 USD
Banco do Estado do Rio Grande do Sul S.A.  BRSR6.SA $12.25 2.48 USD
+0.33
$5.07B 1.03B USD $0 0 USD $0 0 USD $0 0 USD $5.07B 1.03B USD 4.18 $2.93 0.59 USD
Cohen & Steers REIT and Preferred Income Fund  RNP $21.34
-0.56
$1.03B $55.11K $21.28 $21.48 $1.03B 11.17 $1.91
Carlyle Secured Lending  CGBD $14.05
-0.28
$1.03B $286.5K $13.98 $14.19 $1.03B 10.72 $1.31
Senshu Ikeda Holdings, Inc.  8714.T $545 3.68 USD
+0.55
$151.54B 1.02B USD $714.9K 4.83K USD $538 3.63 USD $550 3.71 USD $151.54B 1.02B USD 11.55 $47.15 0.32 USD
Bain Capital Specialty Finance  BCSF $15.64
-0.19
$1.02B $128.45K $15.64 $15.72 $1.02B 8.98 $1.74
PennantPark Floating Rate Capital  PFLT $10.23
0
$1.01B $617.24K $10.21 $10.3 $1.01B 12.03 $0.85
MAC Copper  MTAL $12.15
-1.14
$1.01B $1.58M $12.11 $12.24 $1.01B 0 -$1.13
Anadolu Hayat Emeklilik Anonim Sirketi  ANHYT.IS $74.7 2.35 USD
+2.33
$32.12B 1.01B USD $659.99K 20.73K USD $72.2 2.27 USD $75.05 2.36 USD $32.12B 1.01B USD 7.45 $10.02 0.31 USD
RUIDA FUTURES  002961.SZ $16.16 2.25 USD
+0.44
$7.19B 999.97M USD $4.7M 654.13K USD $15.83 2.2 USD $16.32 2.27 USD $7.19B 999.97M USD 18.36 $0.88 0.12 USD
BioPharma Credit PLC  BPCR.L $0.88
-0.23
$993.81M $6.48K $0 $0 $993.81M 8.80 $0.1
MLP SE  MLP.DE $8.26 9.03 USD
+1.35
$902.41M 986.45M USD $45.29K 49.51K USD $8.17 8.93 USD $8.33 9.11 USD $902.41M 986.45M USD 13.11 $0.63 0.69 USD
BlackRock Credit Allocation Income Trust  BTZ $10.56
+0.38
$985.51M $180.49K $10.53 $10.61 $985.51M 15.30 $0.69
Barings BDC  BBDC $9.33
+0.97
$982.07M $447.51K $9.33 $9.48 $982.07M 9.82 $0.95
OceanFirst Financial  OCFC $16.64
-1.01
$981.43M $182.47K $16.62 $17 $981.43M 11.01 $1.51
Magellan Financial Group Limited  MFG.AX $8.49 5.62 USD
+2.29
$1.47B 975.14M USD $172.92K 114.45K USD $8.37 5.54 USD $8.58 5.68 USD $1.47B 975.14M USD 6.68 $1.27 0.84 USD
BlackRock MuniHoldings California Quality Fund  MUC $10.29
-0.58
$974.8M $207.54K $10.23 $10.39 $974.8M 171.50 $0.06
Türkiye Sinai Kalkinma Bankasi A.S.  TSKB.IS $11.07 0.35 USD
-0.98
$31B 973.41M USD $18.21M 571.91K USD $10.9 0.34 USD $11.22 0.35 USD $31B 973.41M USD 3.03 $3.65 0.11 USD
Orient Corporation  8585.T $838 5.66 USD
+0.84
$143.47B 968.47M USD $361.8K 2.44K USD $828 5.59 USD $842 5.68 USD $143.47B 968.47M USD 10.28 $81.44 0.55 USD
BlackRock Taxable Municipal Bond Trust  BBN $15.62
-0.06
$965.82M $159.07K $15.6 $15.68 $965.82M 82.21 $0.19
Mercuries Life Insurance Company Ltd.  2867.TW $5.27 0.17 USD
-0.75
$30.04B 954.41M USD $2.64M 83.88K USD $5.26 0.17 USD $5.35 0.17 USD $30.04B 954.41M USD 0 -$0.15 -0.004 USD
DCVFMVN30 ETF  E1VFVN3001.BK $31.25 0.88 USD
0
$33.75B 949.63M USD $225.93K 6.36K USD $31.5 0.89 USD $31.5 0.89 USD $33.75B 949.63M USD 39.06 $0.8 0.02 USD
Trinity Capital  TRIN $14.63
-0.34
$949.07M $433.74K $14.61 $14.78 $949.07M 6.56 $2.23
CHINA EB LTD  0165.HK $4.38 0.56 USD
+0.69
$7.38B 943.8M USD $452K 57.79K USD $4.32 0.55 USD $4.39 0.56 USD $7.38B 943.8M USD 0 -$1.13 -0.1 USD
Brookline Bancorp  BRKL $10.42
-1.61
$943.62M $294.26K $10.42 $10.63 $943.62M 12.86 $0.81
Propel Holdings Inc.  PRL.TO $32.53 24.14 USD
+2.52
$1.26B 937.97M USD $77.62K 57.6K USD $31.5 23.37 USD $32.89 24.41 USD $1.26B 937.97M USD 16.18 $2.01 1.49 USD
Deutsche Pfandbriefbank AG  0R9K.IL $5.69 6.22 USD
+1.25
$857.62M 937.49M USD $0 0 USD $0 0 USD $0 0 USD $857.62M 937.49M USD 5.41 $1.05 1.15 USD
Community Trust Bancorp  CTBI $51.01
-1.22
$935.25M $39.81K $50.99 $51.75 $935.25M 10.64 $4.79
Religare Enterprises Limited  RELIGARE.NS $233.55 2.83 USD
+0.28
$77.22B 934.28M USD $411.09K 4.97K USD $232.02 2.81 USD $236 2.86 USD $77.22B 934.28M USD 61.78 $3.78 0.05 USD
Amalgamated Financial  AMAL $29.96
-1.87
$933.9M $163.13K $29.91 $30.8 $933.9M 8.91 $3.36
Laurentian Bank of Canada  LB.TO $28.5 21.15 USD
+0.04
$1.26B 933.04M USD $188.21K 139.66K USD $28.35 21.04 USD $28.57 21.2 USD $1.26B 933.04M USD 0 -$0.4 -0.2 USD
AllianceBernstein Global High Income Fund  AWF $10.75
-0.46
$931.28M $107.39K $10.75 $10.81 $931.28M 6.17 $1.74
Eagle Point Credit Company  ECC $7.52
-1.83
$920.61M $1.99M $7.39 $7.55 $920.61M 8.95 $0.84
Norte Grande S.A.  NORTEGRAN.SN $5.15 0.0052 USD
-3.74
$905.65B 919.44M USD $26.45M 26.85K USD $5.05 0.0051 USD $5.15 0.0052 USD $905.65B 919.44M USD 0 -$0.66 -0.0006 USD
Luzhou Bank Co., Ltd.  1983.HK $2.64 0.34 USD
-0.38
$7.17B 917.4M USD $10K 1.28K USD $2.46 0.31 USD $2.64 0.34 USD $7.17B 917.4M USD 5.73 $0.46 0.06 USD
PT Bank Maybank Indonesia Tbk  BOZA.F $0.01 0.01 USD
0
$839.18M 917.34M USD $15K 16.4K USD $0.01 0.01 USD $0.01 0.01 USD $839.18M 917.34M USD 0 $0 0 USD
The South Indian Bank Limited  SOUTHBANK.NS $28.85 0.35 USD
-0.38
$75.77B 916.67M USD $8.69M 105.18K USD $28.77 0.35 USD $29.15 0.35 USD $75.77B 916.67M USD 5.79 $4.98 0.06 USD
The South Indian Bank Limited  SOUTHBANK.BO $28.84 0.35 USD
-0.41
$75.77B 916.67M USD $1.32M 16K USD $28.76 0.35 USD $29.14 0.35 USD $75.77B 916.67M USD 5.79 $4.98 0.06 USD
Encore Capital  ECPG $38.05
-2.54
$911.55M $162.6K $37.94 $39.01 $911.55M 0 -$4.73
SLR Inv  SLRC $16.6
-0.54
$910.52M $101.22K $16.6 $16.8 $910.52M 10.31 $1.61
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.34
-0.24
$907.88M $196.09K $8.32 $8.38 $907.88M 8.25 $1.01
Tompkins Financial  TMP $60.98
-2.34
$901.28M $35.35K $60.96 $62.01 $901.28M 12.09 $5.04
The Karnataka Bank Limited  KTKBANK.NS $195.6 2.37 USD
-0.39
$74.23B 898.02M USD $1.04M 12.62K USD $194.7 2.36 USD $198.3 2.4 USD $74.23B 898.02M USD 5.81 $33.62 0.41 USD
BKI Investment Company Limited  BKI.AX $1.68 1.11 USD
+0.3
$1.36B 897.47M USD $309.38K 204.76K USD $1.67 1.11 USD $1.69 1.12 USD $1.36B 897.47M USD 24.00 $0.07 0.05 USD
Abrdn Total Dynamic Dividend Fund  AOD $8.47
-0.47
$897.22M $529.44K $8.44 $8.53 $897.22M 4.38 $1.93
AMERISAFE  AMSF $46.45
-1.13
$894.98M $84.52K $45.8 $47.04 $894.98M 18.72 $2.48
ConnectOne Bancorp  CNOB $22.84
-1.59
$892.89M $232.37K $22.76 $23.49 $892.89M 12.61 $1.81
Australian United Investment Company Limited  AUI.AX $10.79 7.14 USD
-0.09
$1.34B 886.73M USD $1.75K 1.16K USD $10.75 7.11 USD $10.79 7.14 USD $1.34B 886.73M USD 27.66 $0.39 0.26 USD
Equitas Small Finance Bank Limited  EQUITASBNK.NS $63.88 0.77 USD
-0.19
$72.88B 881.77M USD $1.31M 15.87K USD $63.62 0.77 USD $64.48 0.78 USD $72.88B 881.77M USD 49.51 $1.29 0.02 USD
Guild Holdings Company  GHLD $14.18
+0.07
$881.52M $6.86K $13.98 $14.19 $881.52M 19.97 $0.71
Cornerstone Total Return Fund  CRF $7.29
+0.41
$881.37M $660.99K $7.26 $7.3 $881.37M 5.13 $1.42
Srisawad Corporation Public Company Limited  SAWAD.BK $18.8 0.53 USD
-1.05
$31.24B 878.91M USD $19.42M 546.36K USD $18.9 0.53 USD $19 0.53 USD $31.24B 878.91M USD 6.57 $2.86 0.08 USD
Lakeland Bancorp  LBAI $13.43
+1.13
$875.02M $748.26K $13.09 $13.52 $875.02M 10.41 $1.29
JIUDING INVESTMENT  600053.SS $14.45 2.01 USD
+0.7
$6.26B 871.06M USD $5.77M 802.41K USD $14.25 1.98 USD $14.52 2.02 USD $6.26B 871.06M USD 0 -$0.71 -0.09 USD
Univest Financial  UVSP $29.7
-1.33
$869.29M $88.94K $29.66 $30.03 $869.29M 11.29 $2.63
Southside Bancshares  SBSI $28.13
-1.95
$866.84M $76.42K $28.01 $28.69 $866.84M 9.87 $2.85
MA Financial Group Limited  MAF.AX $7.13 4.72 USD
+0.56
$1.31B 865.59M USD $98.88K 65.45K USD $7.01 4.64 USD $7.19 4.76 USD $1.31B 865.59M USD 28.51 $0.25 0.17 USD
Sociedad de Inversiones Oro Blanco S.A.  ORO-BLANCO.SN $3.98 0.0040 USD
-0.4
$846.8B 859.7M USD $8.19M 8.32K USD $3.9 0.0039 USD $4 0.0040 USD $846.8B 859.7M USD 0 -$0.37 -0.0003 USD
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.76
-0.81
$858.4M $234.77K $9.76 $9.84 $858.4M 11.75 $0.83
Burke & Herbert Financial Services Corp.  BHRB $56.61
-1.03
$858.31M $22.57K $56.61 $57.31 $858.31M 14.40 $3.93
Yuanta Futures Co., Ltd.  6023.TWO $84.3 2.68 USD
+0.84
$26.97B 857.11M USD $216.34K 6.87K USD $83.9 2.67 USD $84.6 2.69 USD $26.97B 857.11M USD 11.06 $7.62 0.24 USD
First Mid Bancshares  FMBH $35.14
-1.62
$856.89M $52.05K $35.11 $35.77 $856.89M 10.61 $3.31
Vestjysk Bank A/S  VJBA.CO $4.69 0.69 USD
0
$5.76B 845.01M USD $459.21K 67.33K USD $4.66 0.68 USD $4.73 0.69 USD $5.76B 845.01M USD 7.80 $0.6 0.09 USD
Hong Leong Finance Limited  S41.SI $2.51 1.88 USD
0
$1.13B 843.91M USD $200 149.89 USD $2.51 1.88 USD $2.51 1.88 USD $1.13B 843.91M USD 10.91 $0.23 0.17 USD
BlackRock Enhanced Large Cap Core Fund  CII $20.01
0
$839.76M $71.3K $19.96 $20.12 $839.76M 6.99 $2.86
YUNFENG FIN  0376.HK $1.7 0.22 USD
+0.59
$6.55B 837.42M USD $814K 104.08K USD $1.65 0.21 USD $1.73 0.22 USD $6.55B 837.42M USD 14.16 $0.12 0.02 USD
O-Bank Co., Ltd.  2897.TW $9.44 0.3 USD
-0.32
$26.27B 834.61M USD $2.01M 63.93K USD $9.42 0.3 USD $9.53 0.3 USD $26.27B 834.61M USD 12.42 $0.76 0.02 USD
Deutsche Pfandbriefbank AG  PBB.DE $5.68 6.2 USD
+0.18
$763.15M 834.22M USD $222.66K 243.4K USD $5.62 6.14 USD $5.7 6.23 USD $763.15M 834.22M USD 12.89 $0.44 0.48 USD
ClearBridge Energy Midstream Opportunity Fund  EMO $45.33
-1.16
$834.2M $35.46K $45.12 $46.42 $834.2M 2.28 $19.84
Tiptree  TIPT $22.22
0
$833.18M $130.57K $21.96 $22.31 $833.18M 18.36 $1.21
Calamos Convertible and High Income Fund  CHY $10.33
-0.29
$821.57M $163.53K $10.33 $10.4 $821.57M 4.41 $2.34
EZCORP  EZPW $13.11
-1.94
$817.09M $587.22K $13.07 $13.38 $817.09M 11.20 $1.17
PIMCO Corporate & Income Strategy Fund  PCN $12.71
+0.32
$813.16M $137.09K $12.65 $12.77 $813.16M 9.34 $1.36
IRB-Brasil Resseguros S.A.  IRBR3.SA $48.95 9.92 USD
+2.51
$4.01B 811.99M USD $0 0 USD $0 0 USD $0 0 USD $4.01B 811.99M USD 5.69 $8.6 1.74 USD
PIMCO High Income Fund  PHK $4.72
-0.21
$811.16M $496.24K $4.72 $4.75 $811.16M 7.61 $0.62
World Acceptance  WRLD $152.6
+0.98
$809.9M $33.22K $148.8 $153.02 $809.9M 9.26 $16.47
Sagicor Financial Company Ltd.  SFC.TO $8.02 5.95 USD
-0.12
$1.09B 808.46M USD $4.46K 3.31K USD $7.94 5.89 USD $8.03 5.96 USD $1.09B 808.46M USD 10.69 $0.75 0.56 USD
Tokai Tokyo Financial Holdings, Inc.  8616.T $477 3.22 USD
+1.27
$119.73B 808.21M USD $307.6K 2.08K USD $472 3.19 USD $478 3.23 USD $119.73B 808.21M USD 10.86 $43.9 0.3 USD
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.48
-1.45
$808.2M $51.18K $22.45 $22.75 $808.2M 3.09 $7.26
Eaton Vance Enhanced Equity Income Fund  EOI $19.77
+0.05
$807.58M $53.1K $19.67 $19.9 $807.58M 3.35 $5.9
Associated Capital  AC $38.15
+0.16
$806.4M $1.97K $37.92 $38.23 $806.4M 21.19 $1.8
Heritage Financial  HFWA $23.3
-1.31
$805.23M $183.69K $23.27 $23.64 $805.23M 15.95 $1.46
Abrdn Healthcare Investors  HQH $15.21
-1.23
$802.8M $174.9K $15.18 $15.45 $802.8M 4.35 $3.49
Hoist Finance AB (publ)  HOFI.ST $92.55 9.03 USD
-1.54
$8.22B 802.15M USD $50.24K 4.9K USD $92.55 9.03 USD $94.5 9.22 USD $8.22B 802.15M USD 9.16 $10.1 0.99 USD
NerdWallet  NRDS $10.73
-0.19
$801.01M $288.43K $10.61 $10.82 $801.01M 28.99 $0.37
BlackRock MuniYield Quality Fund  MQY $10.98
-0.99
$796.64M $102.1K $10.98 $11.08 $796.64M 57.78 $0.19
Calamos Convertible Opportunities and Income Fund  CHI $10.15
-0.68
$795.85M $183.97K $10.1 $10.27 $795.85M 4.63 $2.19
Rendong Holdings Co., Ltd.  002647.SZ $5.05 0.7 USD
+1
$5.71B 793.65M USD $4.82M 669.83K USD $5.01 0.7 USD $5.08 0.71 USD $5.71B 793.65M USD 0 -$1.01 -0.1 USD
The Westaim Corporation  WED.V $31.76 23.57 USD
+0.19
$1.07B 790.81M USD $6.18K 4.59K USD $31.47 23.35 USD $33.23 24.66 USD $1.07B 790.81M USD 0 -$2.97 -2.2 USD
AgeSA Hayat ve Emeklilik Anonim Sirketi  AGESA.IS $139.1 4.37 USD
+1.53
$25.04B 786.31M USD $298.11K 9.36K USD $136.5 4.29 USD $140.6 4.42 USD $25.04B 786.31M USD 7.36 $18.89 0.59 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici