Page de résultat 15 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (6498)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lufax
LU
US
|
$8.48 — |
+5.21
|
$734.95M — | $455.12K — | $8.30 — | $9.00 — | $734.95M — | 0 | -$3.69 — |
|
|
Propel Holdings Inc.
PRL.TO
CA
|
CA$25.07 18.6 USD |
+2.49
|
CA$987.08M 732.47M USD | CA$185.10K 137.36K USD | CA$24.24 17.99 USD | CA$25.07 18.6 USD | CA$987.08M 732.47M USD | 13.55 | CA$1.85 1.37 USD | ||
PRA
PRAA
US
|
$19.16 — |
+0.45
|
$721.34M — | $488.20K — | $19.12 — | $19.54 — | $721.34M — | 0 | -$6.78 — |
|
|
Carter Bankshares
CARE
US
|
$30.88 — |
+1.01
|
$715.30M — | $174.93K — | $30.47 — | $30.96 — | $715.30M — | 5.32 | $5.80 — |
|
|
Arrow Financial
AROW
US
|
$38.58 — |
+0.55
|
$714.65M — | $71.51K — | $38.47 — | $39.07 — | $714.65M — | 12.44 | $3.10 — |
|
|
Peoples Financial Services
PFIS
US
|
$71.37 — |
+0.98
|
$714.44M — | $40.85K — | $70.80 — | $71.88 — | $714.44M — | 12.63 | $5.65 — |
|
|
Burford Capital
BUR
US
|
$3.25 — |
-3.27
|
$713.69M — | $1.74M — | $3.18 — | $3.35 — | $713.69M — | 0 | -$7.45 — |
|
|
Banca IFIS S.p.A.
IF.MI
IT
|
€10.07 11.62 USD |
+0.7
|
€615.07M 710M USD | €263.86K 304.59K USD | €9.93 11.46 USD | €10.17 11.74 USD | €615.07M 710M USD | 2.39 | €4.20 4.85 USD | ||
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$12.00 0.38 USD |
0
|
NT$22.30B 708.6M USD | NT$650.60K 20.67K USD | NT$12.00 0.38 USD | NT$12.05 0.38 USD | NT$22.30B 708.6M USD | 16.66 | NT$0.72 0.02 USD | ||
Community West Bancshares
CWBC
US
|
$26.11 — |
+0.58
|
$708.47M — | $213.33K — | $25.90 — | $26.36 — | $708.47M — | 17.40 | $1.50 — |
|
|
China Bills Finance Corporation
2820.TW
TW
|
NT$16.60 0.53 USD |
0
|
NT$22.29B 708.37M USD | NT$2.82M 89.66K USD | NT$16.50 0.52 USD | NT$16.70 0.53 USD | NT$22.29B 708.37M USD | 10.92 | NT$1.52 0.05 USD | ||
California BanCorp
BCAL
US
|
$21.97 — |
-0.32
|
$706.35M — | $129.60K — | $21.88 — | $22.29 — | $706.35M — | 11.94 | $1.84 — |
|
|
Carlyle Secured Lending
CGBD
US
|
$10.26 — |
+0.39
|
$705.94M — | $392.20K — | $10.11 — | $10.31 — | $705.94M — | 20.51 | $0.50 — |
|
|
Midland States Bancorp
MSBI
US
|
$33.96 — |
+2.97
|
$704.74M — | $200.10K — | $33.09 — | $34.09 — | $704.74M — | 14.51 | $2.34 — |
|
|
Evli Oyj
EVLI.HE
FI
|
€23.00 26.55 USD |
-2.13
|
€609.15M 703.17M USD | €3.52K 4.06K USD | €23.00 26.55 USD | €23.50 27.13 USD | €609.15M 703.17M USD | 15.64 | €1.47 1.7 USD | ||
Judo Capital Holdings Limited
JDO.AX
AU
|
A$0.90 0.63 USD |
0
|
A$1.00B 701.72M USD | A$3.83M 2.68M USD | A$0.89 0.62 USD | A$0.90 0.63 USD | A$1.00B 701.72M USD | 9.94 | A$0.09 0.06 USD | ||
Donegal
DGICA
US
|
$18.93 — |
+0.58
|
$701.35M — | $79.86K — | $18.63 — | $19.05 — | $701.35M — | 9.85 | $1.92 — |
|
|
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.34 0.94 USD |
0
|
A$1.00B 700.78M USD | A$632.70K 441.98K USD | A$1.33 0.93 USD | A$1.35 0.94 USD | A$1.00B 700.78M USD | 22.33 | A$0.06 0.04 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$14.80 10.98 USD |
+0.34
|
CA$936.10M 694.64M USD | CA$190.15K 141.1K USD | CA$14.72 10.92 USD | CA$15.07 11.18 USD | CA$936.10M 694.64M USD | 6.98 | CA$2.12 1.57 USD | ||
Credit Corp Group Limited
CCP.AX
AU
|
A$14.58 10.19 USD |
-0.14
|
A$992.42M 693.27M USD | A$195.52K 136.58K USD | A$14.37 10.04 USD | A$14.84 10.37 USD | A$992.42M 693.27M USD | 9.40 | A$1.55 1.08 USD | ||
Royce Micro-Cap Trust
RMT
US
|
$12.77 — |
+1.19
|
$692.03M — | $53.80K — | $12.63 — | $12.88 — | $692.03M — | 1.80 | $7.06 — |
|
|
Green Dot
GDOT
US
|
$12.13 — |
-1.86
|
$691.23M — | $349.58K — | $12.13 — | $12.36 — | $691.23M — | 0 | -$0.50 — |
|
|
Flaherty & Crumrine Pfd Secs
FFC
US
|
$14.33 — |
-0.28
|
$690.39M — | $249.03K — | $14.31 — | $14.47 — | $690.39M — | 8.23 | $1.74 — |
|
|
Coastal Financial
CCB
US
|
$45.08 — |
-0.31
|
$689.11M — | $116.66K — | $44.77 — | $45.56 — | $689.11M — | 0 | -$0.28 — |
|
|
BlackRock Utilities, Infra
BUI
US
|
$25.87 — |
+0.82
|
$686.82M — | $57.91K — | $25.68 — | $26.00 — | $686.82M — | 4.48 | $5.77 — |
|
|
Bar Harbor Bankshares
BHB
US
|
$40.62 — |
+0.4
|
$681.03M — | $102.40K — | $40.01 — | $40.82 — | $681.03M — | 12.01 | $3.38 — |
|
|
Red River Bancshares
RRBI
US
|
$103.43 — |
+0.15
|
$680.99M — | $33.01K — | $102.94 — | $104.60 — | $680.99M — | 14.88 | $6.95 — |
|
|
FinVolution
FINV
US
|
$2.88 — |
-2.04
|
$679.95M — | $550.01K — | $2.85 — | $2.94 — | $679.95M — | 2.71 | $1.06 — |
|
|
Capital Bancorp
CBNK
US
|
$41.69 — |
+0.97
|
$679.38M — | $146.29K — | $41.25 — | $41.88 — | $679.38M — | 12.15 | $3.43 — |
|
|
Qfin
QFIN
US
|
$5.57 — |
+5.89
|
$677.22M — | $2.06M — | $5.23 — | $5.58 — | $677.22M — | 1.33 | $4.18 — |
|
|
Virtus Eq & Convertible Incm Fd
NIE
US
|
$24.43 — |
+0.04
|
$676.93M — | $68.41K — | $24.35 — | $24.73 — | $676.93M — | 5.10 | $4.79 — |
|
|
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.25 0.71 USD |
0
|
NZ$1.18B 674.26M USD | NZ$517.70K 295.44K USD | NZ$1.25 0.71 USD | NZ$1.27 0.72 USD | NZ$1.18B 674.26M USD | 12.50 | NZ$0.10 0.06 USD | ||
AGF Management
AGFMF
US
|
$10.62 — |
+0.95
|
$671.71M — | $300.00 — | $10.48 — | $10.52 — | $671.71M — | 6.89 | $1.54 — |
|
|
Yixin Group Limited
2858.HK
HK
|
HK$0.77 0.1 USD |
+0.65
|
HK$5.23B 668.78M USD | HK$10.77M 1.38M USD | HK$0.77 0.1 USD | HK$0.79 0.1 USD | HK$5.23B 668.78M USD | 3.50 | HK$0.22 0.03 USD | ||
Basler Kantonalbank
BSKP.SW
CH
|
CHF 104.40 130.94 USD |
-1.32
|
CHF 532.41M 667.77M USD | CHF 7.03K 8.81K USD | CHF 104.00 130.44 USD | CHF 107.20 134.45 USD | CHF 532.41M 667.77M USD | 16.70 | CHF 6.25 7.84 USD | ||
Third Coast Bancshares
TCBX
US
|
$40.12 — |
+0.8
|
$667.56M — | $126.60K — | $39.95 — | $40.76 — | $667.56M — | 10.23 | $3.92 — |
|
|
Hingham Institution for Savings
HIFS
US
|
$302.64 — |
-0.05
|
$664.98M — | $29.16K — | $300.00 — | $305.76 — | $664.98M — | 10.07 | $30.04 — |
|
|
Grupo Supervielle
SUPV
US
|
$7.01 — |
-9.43
|
$662.50M — | $1.07M — | $6.74 — | $7.33 — | $662.50M — | 0 | -$0.59 — |
|
|
Nuveen Credit Strats Incm Fund
JQC
US
|
$4.48 — |
0
|
$662.22M — | $558.77K — | $4.46 — | $4.50 — | $662.22M — | 14.45 | $0.31 — |
|
|
ACNB
ACNB
US
|
$64.99 — |
-0.66
|
$660.58M — | $61.41K — | $64.73 — | $66.16 — | $660.58M — | 12.33 | $5.27 — |
|
|
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€17.20 19.85 USD |
-0.23
|
€571.09M 659.23M USD | €2.58K 2.98K USD | €17.20 19.85 USD | €17.24 19.9 USD | €571.09M 659.23M USD | 14.33 | €1.20 1.39 USD | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$21.70 16.1 USD |
-0.28
|
CA$887.84M 658.83M USD | CA$67.71K 50.24K USD | CA$21.51 15.96 USD | CA$21.87 16.23 USD | CA$887.84M 658.83M USD | 10.28 | CA$2.11 1.57 USD | ||
Bain Capital Specialty Finance
BCSF
US
|
$10.05 — |
-0.2
|
$651.93M — | $348.74K — | $10.03 — | $10.15 — | $651.93M — | 10.15 | $0.99 — |
|
|
Thornburg Incm Builder Opps
TBLD
US
|
$20.32 — |
0
|
$651.90M — | $22.07K — | $20.24 — | $20.43 — | $651.90M — | 4.57 | $4.44 — |
|
|
BlackRock MuniAssets Fund
MUA
US
|
$9.70 — |
+1.04
|
$651.26M — | $178.74K — | $9.55 — | $9.71 — | $651.26M — | 9.60 | $1.01 — |
|
|
Oxford Lane Capital
OXLC
US
|
$6.63 — |
-2.5
|
$649.94M — | $1.76M — | $6.55 — | $6.78 — | $649.94M — | 0 | -$5.97 — |
|
|
Northfield Bancorp Inc
NFBK
US
|
$15.31 — |
0
|
$639.41M — | $1.08M — | $14.76 — | $15.61 — | $639.41M — | 117.76 | $0.13 — |
|
|
PennantPark Fltg Rt Capital
PFLT
US
|
$6.44 — |
+0.94
|
$638.96M — | $676.94K — | $6.30 — | $6.44 — | $638.96M — | 12.62 | $0.51 — |
|
|
Brookfield Real Assets Incm Fd
RA
US
|
$11.54 — |
-0.52
|
$637.64M — | $272.35K — | $11.53 — | $11.65 — | $637.64M — | 11.89 | $0.97 — |
|
|
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.11 0.25 USD |
+0.87
|
TRY 20.27B 636.73M USD | TRY 9.49M 298.1K USD | TRY 7.96 0.25 USD | TRY 8.20 0.26 USD | TRY 20.27B 636.73M USD | 2.18 | TRY 3.72 0.12 USD | ||
CSB Bank Limited
CSBBANK.NS
IN
|
₹309.25 3.74 USD |
+0.52
|
₹52.56B 635.84M USD | ₹68.83K 832.74 USD | ₹306.00 3.7 USD | ₹312.65 3.78 USD | ₹52.56B 635.84M USD | 7.91 | ₹39.07 0.47 USD | ||
BlackRock Multi-Sector Incm
BIT
US
|
$11.14 — |
-0.09
|
$635.68M — | $236.69K — | $11.08 — | $11.23 — | $635.68M — | 19.89 | $0.56 — |
|
|
MA Financial Group Limited
MAF.AX
AU
|
A$4.55 3.18 USD |
+0.44
|
A$907.18M 633.73M USD | A$310.94K 217.21K USD | A$4.45 3.11 USD | A$4.59 3.2 USD | A$907.18M 633.73M USD | 41.36 | A$0.11 0.08 USD | ||
DoubleLine Yield Opps Fund
DLY
US
|
$13.02 — |
-0.69
|
$631.98M — | $191.84K — | $13.01 — | $13.13 — | $631.98M — | 22.44 | $0.58 — |
|
|
Financial 15 Split Corp.
FTN.TO
CA
|
CA$10.89 8.08 USD |
+0.93
|
CA$849.07M 630.06M USD | CA$58.22K 43.21K USD | CA$10.75 7.98 USD | CA$10.90 8.09 USD | CA$849.07M 630.06M USD | 2.11 | CA$5.16 3.83 USD | ||
OTC Markets
OTCM
US
|
$52.50 — |
-0.47
|
$629.13M — | $4.51K — | $52.50 — | $52.99 — | $629.13M — | 19.02 | $2.76 — |
|
|
Calamos Dynamic Convertible
CCD
US
|
$21.92 — |
0
|
$627.34M — | $48.79K — | $21.81 — | $22.15 — | $627.34M — | 2.59 | $8.45 — |
|
|
J Trust Co., Ltd.
8508.T
JP
|
¥783 4.83 USD |
+1.56
|
¥101B 625.73M USD | ¥651K 4.01K USD | ¥777 4.79 USD | ¥791 4.88 USD | ¥101B 625.73M USD | 6.98 | ¥112 0.69 USD | ||
BlackRock Enhanced Glbl Div
BOE
US
|
$11.23 — |
-0.35
|
$624.39M — | $261.18K — | $11.16 — | $11.34 — | $624.39M — | 6.80 | $1.65 — |
|
|
New Mountain Finance
NMFC
US
|
$6.61 — |
-0.9
|
$624.33M — | $394.62K — | $6.59 — | $6.69 — | $624.33M — | 0 | -$0.48 — |
|
|
Hypoport SE
HYQ.DE
DE
|
€81.35 93.91 USD |
-2.81
|
€538.52M 621.64M USD | €22.14K 25.56K USD | €81.35 93.91 USD | €85.10 98.23 USD | €538.52M 621.64M USD | 18.96 | €4.29 4.95 USD | ||
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 89.50 2.52 USD |
+0.28
|
THB 21.97B 618.19M USD | THB 92.45K 2.6K USD | THB 89.25 2.51 USD | THB 89.50 2.52 USD | THB 21.97B 618.19M USD | 7.50 | THB 11.92 0.34 USD | ||
Svolder AB (publ)
SVOL-B.ST
SE
|
SEK 61.75 6.03 USD |
+0.41
|
SEK 6.32B 617.22M USD | SEK 291.65K 28.47K USD | SEK 61.40 5.99 USD | SEK 62.70 6.12 USD | SEK 6.32B 617.22M USD | 15.55 | SEK 3.97 0.39 USD | ||
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0080 USD |
0
|
€533.51M 615.84M USD | €44.86K 51.79K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €533.51M 615.84M USD | 0 | €0.00 0 USD | ||
Banco Pine S.A.
PINE4.SA
BR
|
R$12.13 2.46 USD |
-26.22
|
R$3.03B 614.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.03B 614.3M USD | 4.93 | R$2.46 0.5 USD | ||
SLR Investment
SLRC
US
|
$11.23 — |
+0.54
|
$612.65M — | $403.85K — | $11.07 — | $11.27 — | $612.65M — | 8.25 | $1.36 — |
|
|
Nuveen California AMT-Free
NKX
US
|
$10.84 — |
+0.18
|
$610.64M — | $243.81K — | $10.77 — | $10.87 — | $610.64M — | 25.20 | $0.43 — |
|
|
Tiptree
TIPT
US
|
$16.38 — |
+0.55
|
$609.99M — | $166.69K — | $16.27 — | $16.52 — | $609.99M — | 0 | -$0.48 — |
|
|
First Business Finl Services
FBIZ
US
|
$72.79 — |
+0.5
|
$609.13M — | $79.81K — | $72.51 — | $73.70 — | $609.13M — | 10.86 | $6.70 — |
|
|
Greene County Bancorp
GCBC
US
|
$35.75 — |
+0.39
|
$608.66M — | $16.30K — | $35.53 — | $35.75 — | $608.66M — | 13.64 | $2.62 — |
|
|
Velocity Financial
VEL
US
|
$15.41 — |
+0.72
|
$608.41M — | $121.68K — | $15.26 — | $15.68 — | $608.41M — | 5.56 | $2.77 — |
|
|
BlackRock Core Bond Trust
BHK
US
|
$8.42 — |
+0.24
|
$608.13M — | $307.89K — | $8.40 — | $8.48 — | $608.13M — | 20.04 | $0.42 — |
|
|
PIMCO Income Strategy Fund II
PFN
US
|
$6.10 — |
-0.49
|
$602.80M — | $776.22K — | $6.08 — | $6.15 — | $602.80M — | 0 | $0.00 — |
|
|
Vinci Compass Investments
VINP
US
|
$9.16 — |
-20.28
|
$601.37M — | $441.25K — | $8.91 — | $10.15 — | $601.37M — | 7.82 | $1.17 — |
|
|
Kearny Financial
KRNY
US
|
$9.25 — |
-0.54
|
$600.60M — | $562.09K — | $9.22 — | $9.41 — | $600.60M — | 15.94 | $0.58 — |
|
|
Invesco Municipal Opp Trust
VMO
US
|
$8.89 — |
+2.07
|
$599.55M — | $345.25K — | $8.70 — | $8.90 — | $599.55M — | 31.75 | $0.28 — |
|
|
BlackRock MuniHoldings New
MUJ
US
|
$11.27 — |
+1.08
|
$599.40M — | $261.57K — | $11.09 — | $11.27 — | $599.40M — | 11.38 | $0.99 — |
|
|
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$17.85 0.57 USD |
-0.56
|
NT$18.80B 597.41M USD | NT$523.92K 16.65K USD | NT$17.80 0.57 USD | NT$18.05 0.57 USD | NT$18.80B 597.41M USD | 25.14 | NT$0.71 0.02 USD | ||
|
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$94.35 19.12 USD |
-5.38
|
R$2.94B 596.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.94B 596.13M USD | 7.21 | R$13.07 2.65 USD | ||
ProCredit Holding AG
PCZ.DE
DE
|
€8.74 10.09 USD |
+0.58
|
€514.77M 594.22M USD | €6.72K 7.76K USD | €8.72 10.07 USD | €8.85 10.22 USD | €514.77M 594.22M USD | 6.88 | €1.27 1.47 USD | ||
MyState Limited
MYS.AX
AU
|
A$4.97 3.47 USD |
+0.61
|
A$850.23M 593.95M USD | A$61.29K 42.82K USD | A$4.90 3.42 USD | A$4.99 3.48 USD | A$850.23M 593.95M USD | 16.56 | A$0.30 0.21 USD | ||
Crawford
CRD-A
US
|
$12.46 — |
+0.32
|
$592.99M — | $57.54K — | $12.08 — | $12.56 — | $592.99M — | 26.51 | $0.47 — |
|
|
Canadian Banc Corp.
BK.TO
CA
|
CA$14.82 11 USD |
+0.27
|
CA$798.92M 592.84M USD | CA$247.44K 183.62K USD | CA$14.71 10.92 USD | CA$14.95 11.09 USD | CA$798.92M 592.84M USD | 1.95 | CA$7.58 5.62 USD | ||
Western Asset Dvsfd Income Fund
WDI
US
|
$11.38 — |
-0.35
|
$590.76M — | $414.30K — | $11.34 — | $11.45 — | $590.76M — | 10.53 | $1.08 — |
|
|
Neuberger Berman Incm Fds
NML
US
|
$10.40 — |
+0.29
|
$589.25M — | $62.55K — | $10.26 — | $10.44 — | $589.25M — | 4.26 | $2.44 — |
|
|
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.81 0.57 USD |
-0.61
|
A$842.18M 588.32M USD | A$48.81K 34.09K USD | A$0.79 0.55 USD | A$0.82 0.57 USD | A$842.18M 588.32M USD | 9.00 | A$0.09 0.06 USD | ||
Unity Bancorp
UNTY
US
|
$58.23 — |
+0.15
|
$586.26M — | $31.57K — | $58.01 — | $59.05 — | $586.26M — | 9.64 | $6.04 — |
|
|
Civista Bancshares
CIVB
US
|
$28.22 — |
-0.25
|
$584.49M — | $97.66K — | $28.07 — | $28.61 — | $584.49M — | 10.15 | $2.78 — |
|
|
TINC NV
TINC.BR
BE
|
€10.44 12.05 USD |
+0.77
|
€506.18M 584.3M USD | €17.42K 20.11K USD | €10.40 12.01 USD | €10.54 12.17 USD | €506.18M 584.3M USD | 10.65 | €0.98 1.13 USD | ||
BlackRock Health Sciences Trust
BME
US
|
$45.21 — |
+0.22
|
$584.30M — | $24.66K — | $45.15 — | $45.55 — | $584.30M — | 5.60 | $8.06 — |
|
|
Gladstone Investment
GAIN
US
|
$14.63 — |
-0.34
|
$582.60M — | $95.52K — | $14.61 — | $14.74 — | $582.60M — | 3.48 | $4.20 — |
|
|
Bangkok Commercial Asset Management Public Company Limited
BAM.BK
TH
|
THB 6.40 0.18 USD |
+0.79
|
THB 20.69B 582.02M USD | THB 1.28M 35.92K USD | THB 6.35 0.18 USD | THB 6.40 0.18 USD | THB 20.69B 582.02M USD | 27.82 | THB 0.23 0.006 USD | ||
Southern First Bancshares
SFST
US
|
$61.19 — |
-0.02
|
$579.58M — | $76.58K — | $60.96 — | $62.50 — | $579.58M — | 12.61 | $4.85 — |
|
|
John Hancock Premium Div Fund
PDT
US
|
$11.78 — |
0
|
$579.40M — | $157.42K — | $11.75 — | $11.87 — | $579.40M — | 4.61 | $2.55 — |
|
|
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$35.90 1.14 USD |
-1.1
|
NT$18.11B 575.49M USD | NT$1.44M 45.88K USD | NT$35.65 1.13 USD | NT$36.60 1.16 USD | NT$18.11B 575.49M USD | 3.12 | NT$11.50 0.37 USD | ||
Grenke AG
0R97.IL
GB
|
€10.04 11.58 USD |
+1.36
|
€498.36M 575.28M USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €498.36M 575.28M USD | 5.66 | €1.77 2.04 USD | ||
Bridgewater Bancshares
BWB
US
|
$20.58 — |
0
|
$573.85M — | $101.97K — | $20.55 — | $20.83 — | $573.85M — | 10.55 | $1.95 — |
|
|
Crawford
CRD-B
US
|
$12.04 — |
+1.52
|
$573.00M — | $15.16K — | $11.86 — | $12.26 — | $573.00M — | 25.08 | $0.48 — |
|
|
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$9.18 5.24 USD |
-3.12
|
NZ$986.46M 562.95M USD | NZ$62.47K 35.65K USD | NZ$9.10 5.19 USD | NZ$9.50 5.42 USD | NZ$986.46M 562.95M USD | 0 | NZ$0.00 0 USD | ||
Bank7
BSVN
US
|
$58.70 — |
+0.26
|
$559.17M — | $61.40K — | $58.16 — | $59.52 — | $559.17M — | 13.65 | $4.30 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
