Page de résultat 15 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (6498)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
REVO Insurance S.p.A.
REVO.MI
IT
|
€22.40 25.86 USD |
+1.82
|
€643.70M 743.05M USD | €10.84K 12.51K USD | €22.15 25.57 USD | €22.45 25.91 USD | €643.70M 743.05M USD | 28.35 | €0.79 0.91 USD | ||
John Hancock Finl Opps Fund
BTO
US
|
$37.32 — |
-0.13
|
$740.17M — | $17.96K — | $37.09 — | $37.46 — | $740.17M — | 4.01 | $9.29 — |
|
|
Fidus Investment
FDUS
US
|
$18.56 — |
-0.59
|
$738.14M — | $168.64K — | $18.34 — | $18.72 — | $738.14M — | 8.92 | $2.08 — |
|
|
Burford Capital
BUR
US
|
$3.36 — |
-0.3
|
$737.84M — | $2.14M — | $3.24 — | $3.40 — | $737.84M — | 0 | -$7.70 — |
|
|
Grupo Supervielle
SUPV
US
|
$7.74 — |
+7.05
|
$731.49M — | $578.79K — | $7.16 — | $7.74 — | $731.49M — | 0 | -$0.59 — |
|
|
UP Fintech
TIGR
US
|
$4.04 — |
-0.49
|
$726.58M — | $1.14M — | $4.04 — | $4.10 — | $726.58M — | 7.48 | $0.54 — |
|
|
PRA
PRAA
US
|
$19.07 — |
-4.43
|
$718.14M — | $459.20K — | $18.91 — | $19.73 — | $718.14M — | 0 | -$6.78 — |
|
|
Propel Holdings Inc.
PRL.TO
CA
|
CA$24.46 18.15 USD |
-1.09
|
CA$963.06M 714.65M USD | CA$81.78K 60.69K USD | CA$24.20 17.96 USD | CA$24.68 18.31 USD | CA$963.06M 714.65M USD | 12.94 | CA$1.89 1.4 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€10.10 11.66 USD |
+1
|
€616.90M 712.11M USD | €205.02K 236.66K USD | €9.93 11.46 USD | €10.17 11.74 USD | €616.90M 712.11M USD | 2.39 | €4.22 4.87 USD | ||
Arrow Financial
AROW
US
|
$38.37 — |
+0.58
|
$710.76M — | $63.91K — | $37.40 — | $38.50 — | $710.76M — | 12.37 | $3.10 — |
|
|
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$12.00 0.38 USD |
0
|
NT$22.30B 708.6M USD | NT$1.08M 34.35K USD | NT$11.95 0.38 USD | NT$12.05 0.38 USD | NT$22.30B 708.6M USD | 16.66 | NT$0.72 0.02 USD | ||
California BanCorp
BCAL
US
|
$22.04 — |
-0.14
|
$708.60M — | $188.83K — | $21.87 — | $22.17 — | $708.60M — | 11.91 | $1.85 — |
|
|
China Bills Finance Corporation
2820.TW
TW
|
NT$16.60 0.53 USD |
-0.3
|
NT$22.29B 708.37M USD | NT$1.74M 55.24K USD | NT$16.55 0.53 USD | NT$16.65 0.53 USD | NT$22.29B 708.37M USD | 10.92 | NT$1.52 0.05 USD | ||
Carter Bankshares
CARE
US
|
$30.57 — |
-0.42
|
$708.12M — | $169.88K — | $30.26 — | $30.76 — | $708.12M — | 5.27 | $5.80 — |
|
|
Peoples Financial Services
PFIS
US
|
$70.68 — |
-0.35
|
$707.53M — | $45.45K — | $70.45 — | $71.10 — | $707.53M — | 12.12 | $5.83 — |
|
|
Evli Oyj
EVLI.HE
FI
|
€23.10 26.67 USD |
-1.7
|
€611.80M 706.22M USD | €2.55K 2.95K USD | €23.00 26.55 USD | €23.50 27.13 USD | €611.80M 706.22M USD | 15.71 | €1.47 1.7 USD | ||
Community West Bancshares
CWBC
US
|
$25.96 — |
-1.26
|
$704.40M — | $317.03K — | $25.37 — | $26.62 — | $704.40M — | 17.42 | $1.49 — |
|
|
Green Dot
GDOT
US
|
$12.36 — |
-0.24
|
$704.34M — | $283.19K — | $12.23 — | $12.36 — | $704.34M — | 0 | -$0.52 — |
|
|
Carlyle Secured Lending
CGBD
US
|
$10.22 — |
-0.58
|
$703.18M — | $322.16K — | $10.12 — | $10.26 — | $703.18M — | 20.44 | $0.50 — |
|
|
Judo Capital Holdings Limited
JDO.AX
AU
|
A$0.90 0.63 USD |
-2.19
|
A$1.00B 701.72M USD | A$4.19M 2.92M USD | A$0.89 0.62 USD | A$0.91 0.64 USD | A$1.00B 701.72M USD | 9.94 | A$0.09 0.06 USD | ||
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.34 0.94 USD |
-1.47
|
A$1.00B 700.78M USD | A$902.60K 630.53K USD | A$1.34 0.94 USD | A$1.36 0.95 USD | A$1.00B 700.78M USD | 22.33 | A$0.06 0.04 USD | ||
Lufax
LU
US
|
$8.06 — |
-4.05
|
$698.55M — | $295.07K — | $8.05 — | $8.49 — | $698.55M — | 0 | -$3.69 — |
|
|
Donegal
DGICA
US
|
$18.82 — |
-2.06
|
$697.27M — | $113.66K — | $18.60 — | $19.14 — | $697.27M — | 9.80 | $1.92 — |
|
|
Credit Corp Group Limited
CCP.AX
AU
|
A$14.60 10.2 USD |
-1.15
|
A$993.78M 694.22M USD | A$212.62K 148.53K USD | A$14.57 10.18 USD | A$14.75 10.3 USD | A$993.78M 694.22M USD | 9.54 | A$1.53 1.07 USD | ||
FinVolution
FINV
US
|
$2.94 — |
-3.92
|
$694.12M — | $670.42K — | $2.93 — | $3.06 — | $694.12M — | 2.77 | $1.06 — |
|
|
Flaherty & Crumrine Pfd Secs
FFC
US
|
$14.37 — |
-0.04
|
$692.32M — | $202.37K — | $14.26 — | $14.39 — | $692.32M — | 8.25 | $1.74 — |
|
|
AGF Management Limited
AGF-B.TO
CA
|
CA$14.75 10.95 USD |
-1.6
|
CA$932.94M 692.29M USD | CA$154.77K 114.85K USD | CA$14.61 10.84 USD | CA$14.86 11.03 USD | CA$932.94M 692.29M USD | 6.92 | CA$2.13 1.58 USD | ||
Coastal Financial
CCB
US
|
$45.22 — |
+0.71
|
$691.25M — | $139.68K — | $44.25 — | $45.61 — | $691.25M — | 0 | -$0.28 — |
|
|
Midland States Bancorp
MSBI
US
|
$32.98 — |
+0.06
|
$684.40M — | $358.72K — | $32.66 — | $33.78 — | $684.40M — | 14.52 | $2.27 — |
|
|
Royce Micro-Cap Trust
RMT
US
|
$12.62 — |
0
|
$683.90M — | $78.88K — | $12.53 — | $12.69 — | $683.90M — | 1.78 | $7.06 — |
|
|
BlackRock Utilities, Infra
BUI
US
|
$25.66 — |
-0.39
|
$681.24M — | $56.24K — | $25.58 — | $26.00 — | $681.24M — | 4.48 | $5.72 — |
|
|
Red River Bancshares
RRBI
US
|
$103.27 — |
+0.53
|
$679.94M — | $50.38K — | $102.15 — | $103.68 — | $679.94M — | 14.85 | $6.95 — |
|
|
Basler Kantonalbank
BSKP.SW
CH
|
CHF 106.20 133.2 USD |
+0.38
|
CHF 541.59M 679.28M USD | CHF 1.58K 1.98K USD | CHF 105.20 131.95 USD | CHF 107.20 134.45 USD | CHF 541.59M 679.28M USD | 17.21 | CHF 6.17 7.74 USD | ||
Bar Harbor Bankshares
BHB
US
|
$40.46 — |
+2.51
|
$678.35M — | $104.44K — | $39.28 — | $40.73 — | $678.35M — | 13.66 | $2.96 — |
|
|
Virtus Eq & Convertible Incm Fd
NIE
US
|
$24.42 — |
-1.01
|
$676.65M — | $44.32K — | $24.40 — | $24.77 — | $676.65M — | 5.09 | $4.79 — |
|
|
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.25 0.71 USD |
-1.57
|
NZ$1.18B 674.26M USD | NZ$221.29K 126.28K USD | NZ$1.24 0.71 USD | NZ$1.27 0.72 USD | NZ$1.18B 674.26M USD | 12.50 | NZ$0.10 0.06 USD | ||
Capital Bancorp
CBNK
US
|
$41.29 — |
+0.24
|
$672.86M — | $242.84K — | $40.88 — | $41.45 — | $672.86M — | 12.14 | $3.40 — |
|
|
Oxford Lane Capital
OXLC
US
|
$6.80 — |
-2.86
|
$666.61M — | $1.84M — | $6.69 — | $7.04 — | $666.61M — | 0 | -$5.97 — |
|
|
AGF Management
AGFMF
US
|
$10.52 — |
-1.41
|
$665.39M — | $300.00 — | $10.48 — | $10.52 — | $665.39M — | 6.83 | $1.54 — |
|
|
Hingham Institution for Savings
HIFS
US
|
$302.79 — |
+1.55
|
$665.31M — | $39.54K — | $296.76 — | $303.19 — | $665.31M — | 10.07 | $30.04 — |
|
|
ACNB
ACNB
US
|
$65.42 — |
+0.05
|
$664.95M — | $53.15K — | $64.47 — | $65.98 — | $664.95M — | 12.41 | $5.27 — |
|
|
Yixin Group Limited
2858.HK
HK
|
HK$0.77 0.1 USD |
-2.55
|
HK$5.20B 664.44M USD | HK$30.46M 3.89M USD | HK$0.76 0.1 USD | HK$0.79 0.1 USD | HK$5.20B 664.44M USD | 3.47 | HK$0.22 0.03 USD | ||
Third Coast Bancshares
TCBX
US
|
$39.80 — |
-0.5
|
$662.24M — | $277.34K — | $39.20 — | $40.09 — | $662.24M — | 10.15 | $3.92 — |
|
|
Nuveen Credit Strats Incm Fund
JQC
US
|
$4.48 — |
+0.22
|
$662.22M — | $655.23K — | $4.45 — | $4.50 — | $662.22M — | 14.45 | $0.31 — |
|
|
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$21.76 16.15 USD |
-0.59
|
CA$890.30M 660.65M USD | CA$96.65K 71.72K USD | CA$21.60 16.03 USD | CA$21.89 16.24 USD | CA$890.30M 660.65M USD | 10.31 | CA$2.11 1.57 USD | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€17.22 19.88 USD |
-0.12
|
€571.75M 659.99M USD | €1.51K 1.74K USD | €17.20 19.85 USD | €17.22 19.88 USD | €571.75M 659.99M USD | 14.34 | €1.20 1.39 USD | ||
Bain Capital Specialty Finance
BCSF
US
|
$10.07 — |
-1.66
|
$653.23M — | $436.38K — | $10.04 — | $10.19 — | $653.23M — | 10.17 | $0.99 — |
|
|
Thornburg Incm Builder Opps
TBLD
US
|
$20.29 — |
-0.2
|
$650.94M — | $35.79K — | $20.17 — | $20.51 — | $650.94M — | 4.56 | $4.44 — |
|
|
Hypoport SE
HYQ.DE
DE
|
€84.40 97.43 USD |
+0.84
|
€558.71M 644.94M USD | €11.86K 13.69K USD | €83.50 96.39 USD | €85.10 98.23 USD | €558.71M 644.94M USD | 19.67 | €4.29 4.95 USD | ||
BlackRock MuniAssets Fund
MUA
US
|
$9.60 — |
-0.83
|
$644.54M — | $401.07K — | $9.55 — | $9.76 — | $644.54M — | 9.50 | $1.01 — |
|
|
Brookfield Real Assets Incm Fd
RA
US
|
$11.60 — |
-0.43
|
$640.95M — | $240.23K — | $11.56 — | $11.65 — | $640.95M — | 11.95 | $0.97 — |
|
|
Qfin
QFIN
US
|
$5.26 — |
-3.84
|
$639.53M — | $1.47M — | $5.23 — | $5.46 — | $639.53M — | 1.25 | $4.18 — |
|
|
Northfield Bancorp Inc
NFBK
US
|
$15.31 — |
0
|
$639.41M — | $1.08M — | $14.76 — | $15.61 — | $639.41M — | 117.76 | $0.13 — |
|
|
DoubleLine Yield Opps Fund
DLY
US
|
$13.11 — |
+0.15
|
$636.35M — | $198.69K — | $13.03 — | $13.15 — | $636.35M — | 22.60 | $0.58 — |
|
|
BlackRock Multi-Sector Incm
BIT
US
|
$11.15 — |
-0.09
|
$636.25M — | $243.66K — | $11.09 — | $11.18 — | $636.25M — | 19.91 | $0.56 — |
|
|
PennantPark Fltg Rt Capital
PFLT
US
|
$6.38 — |
-0.62
|
$633.01M — | $637.93K — | $6.28 — | $6.39 — | $633.01M — | 12.50 | $0.51 — |
|
|
CSB Bank Limited
CSBBANK.NS
IN
|
₹307.65 3.72 USD |
-1.33
|
₹52.28B 632.55M USD | ₹222.02K 2.69K USD | ₹303.65 3.67 USD | ₹313.50 3.79 USD | ₹52.28B 632.55M USD | 7.76 | ₹39.60 0.48 USD | ||
OTC Markets
OTCM
US
|
$52.75 — |
-0.28
|
$632.13M — | $8.37K — | $52.23 — | $52.94 — | $632.13M — | 19.04 | $2.77 — |
|
|
MA Financial Group Limited
MAF.AX
AU
|
A$4.53 3.16 USD |
+1.34
|
A$903.19M 630.94M USD | A$491.10K 343.06K USD | A$4.42 3.09 USD | A$4.69 3.28 USD | A$903.19M 630.94M USD | 41.18 | A$0.11 0.08 USD | ||
New Mountain Finance
NMFC
US
|
$6.67 — |
-0.74
|
$630.00M — | $542.00K — | $6.60 — | $6.71 — | $630.00M — | 0 | -$0.48 — |
|
|
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$99.71 20.21 USD |
-1.17
|
R$3.11B 629.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.11B 629.99M USD | 8.06 | R$12.37 2.51 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.01 0.25 USD |
-0.37
|
TRY 20.02B 628.87M USD | TRY 6.85M 215.19K USD | TRY 7.96 0.25 USD | TRY 8.11 0.25 USD | TRY 20.02B 628.87M USD | 2.15 | TRY 3.72 0.12 USD | ||
Calamos Dynamic Convertible
CCD
US
|
$21.92 — |
-0.68
|
$627.34M — | $26.04K — | $21.81 — | $22.39 — | $627.34M — | 2.59 | $8.45 — |
|
|
BlackRock Enhanced Glbl Div
BOE
US
|
$11.27 — |
-1.14
|
$626.61M — | $139.66K — | $11.22 — | $11.41 — | $626.61M — | 6.83 | $1.65 — |
|
|
Financial 15 Split Corp.
FTN.TO
CA
|
CA$10.79 8.01 USD |
-0.55
|
CA$841.27M 624.27M USD | CA$44.56K 33.07K USD | CA$10.73 7.96 USD | CA$10.86 8.06 USD | CA$841.27M 624.27M USD | 2.07 | CA$5.20 3.86 USD | ||
Svolder AB (publ)
SVOL-B.ST
SE
|
SEK 62.20 6.07 USD |
+1.14
|
SEK 6.37B 621.72M USD | SEK 206.31K 20.14K USD | SEK 61.40 5.99 USD | SEK 62.70 6.12 USD | SEK 6.37B 621.72M USD | 15.58 | SEK 3.99 0.39 USD | ||
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 89.25 2.51 USD |
-0.28
|
THB 21.91B 616.47M USD | THB 613.76K 17.27K USD | THB 88.50 2.49 USD | THB 89.50 2.52 USD | THB 21.91B 616.47M USD | 7.48 | THB 11.92 0.34 USD | ||
J Trust Co., Ltd.
8508.T
JP
|
¥771 4.75 USD |
+1.05
|
¥100B 616.14M USD | ¥885K 5.46K USD | ¥758 4.67 USD | ¥786 4.85 USD | ¥100B 616.14M USD | 6.95 | ¥111 0.68 USD | ||
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0080 USD |
0
|
€533.51M 615.84M USD | €44.86K 51.79K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €533.51M 615.84M USD | 0 | €0.00 0 USD | ||
Nuveen California AMT-Free
NKX
US
|
$10.82 — |
-0.46
|
$609.52M — | $342.23K — | $10.75 — | $10.88 — | $609.52M — | 25.16 | $0.43 — |
|
|
SLR Investment
SLRC
US
|
$11.17 — |
-0.8
|
$609.38M — | $424.93K — | $11.09 — | $11.31 — | $609.38M — | 8.21 | $1.36 — |
|
|
BlackRock Core Bond Trust
BHK
US
|
$8.40 — |
+0.12
|
$606.68M — | $289.96K — | $8.32 — | $8.41 — | $606.68M — | 20.00 | $0.42 — |
|
|
Tiptree
TIPT
US
|
$16.29 — |
-0.67
|
$606.63M — | $214.36K — | $16.21 — | $16.45 — | $606.63M — | 0 | -$0.48 — |
|
|
Greene County Bancorp
GCBC
US
|
$35.61 — |
-1.11
|
$606.28M — | $18.78K — | $35.35 — | $35.89 — | $606.28M — | 13.59 | $2.62 — |
|
|
First Business Finl Services
FBIZ
US
|
$72.43 — |
-0.1
|
$606.12M — | $53.79K — | $71.14 — | $72.59 — | $606.12M — | 10.81 | $6.70 — |
|
|
PIMCO Income Strategy Fund II
PFN
US
|
$6.13 — |
-0.97
|
$605.76M — | $433.18K — | $6.13 — | $6.18 — | $605.76M — | 0 | $0.00 — |
|
|
Velocity Financial
VEL
US
|
$15.30 — |
+0.59
|
$604.07M — | $150.23K — | $14.80 — | $15.37 — | $604.07M — | 5.56 | $2.75 — |
|
|
Kearny Financial
KRNY
US
|
$9.30 — |
+0.32
|
$603.84M — | $708.00K — | $9.19 — | $9.38 — | $603.84M — | 16.03 | $0.58 — |
|
|
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$17.95 0.57 USD |
+0.84
|
NT$18.91B 600.75M USD | NT$2.03M 64.42K USD | NT$17.80 0.57 USD | NT$18.20 0.58 USD | NT$18.91B 600.75M USD | 25.28 | NT$0.71 0.02 USD | ||
ProCredit Holding AG
PCZ.DE
DE
|
€8.80 10.15 USD |
+1.21
|
€518.01M 597.96M USD | €3.22K 3.72K USD | €8.72 10.07 USD | €8.85 10.22 USD | €518.01M 597.96M USD | 6.92 | €1.27 1.47 USD | ||
BlackRock MuniHoldings New
MUJ
US
|
$11.15 — |
-0.89
|
$593.01M — | $153.65K — | $11.09 — | $11.28 — | $593.01M — | 11.26 | $0.99 — |
|
|
Western Asset Dvsfd Income Fund
WDI
US
|
$11.42 — |
-0.45
|
$592.84M — | $250.67K — | $11.36 — | $11.47 — | $592.84M — | 10.47 | $1.09 — |
|
|
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.82 0.57 USD |
+3.16
|
A$847.38M 591.95M USD | A$103.79K 72.5K USD | A$0.79 0.55 USD | A$0.82 0.57 USD | A$847.38M 591.95M USD | 9.05 | A$0.09 0.06 USD | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$14.78 10.97 USD |
-0.67
|
CA$796.76M 591.24M USD | CA$94.08K 69.82K USD | CA$14.67 10.89 USD | CA$14.88 11.04 USD | CA$796.76M 591.24M USD | 1.94 | CA$7.60 5.64 USD | ||
Crawford
CRD-A
US
|
$12.42 — |
-2.97
|
$591.09M — | $29.57K — | $12.34 — | $12.75 — | $591.09M — | 26.42 | $0.47 — |
|
|
MyState Limited
MYS.AX
AU
|
A$4.94 3.45 USD |
-1.4
|
A$845.10M 590.36M USD | A$78.70K 54.97K USD | A$4.91 3.43 USD | A$4.97 3.47 USD | A$845.10M 590.36M USD | 17.03 | A$0.29 0.2 USD | ||
TINC NV
TINC.BR
BE
|
€10.52 12.14 USD |
+1.54
|
€510.06M 588.78M USD | €13.58K 15.68K USD | €10.40 12.01 USD | €10.54 12.17 USD | €510.06M 588.78M USD | 10.73 | €0.98 1.13 USD | ||
Neuberger Berman Incm Fds
NML
US
|
$10.37 — |
+2.47
|
$587.55M — | $58.01K — | $10.03 — | $10.38 — | $587.55M — | 4.25 | $2.44 — |
|
|
Invesco Municipal Opp Trust
VMO
US
|
$8.71 — |
-0.68
|
$587.41M — | $366.95K — | $8.58 — | $8.79 — | $587.41M — | 31.10 | $0.28 — |
|
|
Civista Bancshares
CIVB
US
|
$28.29 — |
+0.5
|
$585.94M — | $132.00K — | $27.87 — | $28.72 — | $585.94M — | 10.17 | $2.78 — |
|
|
Unity Bancorp
UNTY
US
|
$58.14 — |
+0.05
|
$585.35M — | $41.64K — | $57.45 — | $58.14 — | $585.35M — | 9.62 | $6.04 — |
|
|
Gladstone Investment
GAIN
US
|
$14.68 — |
-0.1
|
$584.59M — | $208.75K — | $14.46 — | $14.71 — | $584.59M — | 3.48 | $4.21 — |
|
|
BlackRock Health Sciences Trust
BME
US
|
$45.11 — |
-0.92
|
$583.01M — | $39.97K — | $44.74 — | $45.53 — | $583.01M — | 5.59 | $8.06 — |
|
|
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$36.30 1.15 USD |
-3.07
|
NT$18.31B 581.9M USD | NT$1.70M 54.17K USD | NT$36.30 1.15 USD | NT$37.95 1.21 USD | NT$18.31B 581.9M USD | 3.15 | NT$11.50 0.37 USD | ||
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$9.48 5.41 USD |
+0.11
|
NZ$1.02B 581.1M USD | NZ$117.76K 67.2K USD | NZ$9.38 5.35 USD | NZ$9.49 5.42 USD | NZ$1.02B 581.1M USD | 0 | NZ$0.00 0 USD | ||
Southern First Bancshares
SFST
US
|
$61.20 — |
-0.07
|
$579.67M — | $77.21K — | $60.67 — | $61.69 — | $579.67M — | 12.61 | $4.85 — |
|
|
John Hancock Premium Div Fund
PDT
US
|
$11.78 — |
-0.17
|
$579.40M — | $165.33K — | $11.52 — | $11.82 — | $579.40M — | 4.61 | $2.55 — |
|
|
Grenke AG
0R97.IL
GB
|
€10.09 11.65 USD |
+1.92
|
€501.09M 578.43M USD | €1.48K 1.71K USD | €9.97 11.51 USD | €10.14 11.7 USD | €501.09M 578.43M USD | 5.70 | €1.77 2.04 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM.BK
TH
|
THB 6.35 0.18 USD |
+0.79
|
THB 20.52B 577.48M USD | THB 7.12M 200.39K USD | THB 6.25 0.18 USD | THB 6.40 0.18 USD | THB 20.52B 577.48M USD | 27.60 | THB 0.23 0.006 USD | ||
Bridgewater Bancshares
BWB
US
|
$20.58 — |
-0.44
|
$573.85M — | $134.15K — | $20.46 — | $20.99 — | $573.85M — | 10.55 | $1.95 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
