Page de résultat 15 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2281)
- Argentine (39)
- Australie (183)
- L'Autriche (97)
- Belgique (12)
- Brésil (156)
- Canada (268)
- Chili (25)
- Chine (111)
- République tchèque (11)
- Danemark (24)
- Finlande (16)
- France (44)
- Allemagne (1317)
- Grèce (14)
- Hong Kong (208)
- Hongrie (1)
- Inde (665)
- Indonésie (96)
- Irlande (4)
- Israël (48)
- Italie (35)
- Japon (169)
- Malaisie (39)
- Mexique (111)
- Pays-Bas (20)
- Nouvelle-Zélande (10)
- Norvège (36)
- Pologne (45)
- le Portugal (3)
- Qatar (17)
- Russie (18)
- Singapour (24)
- Afrique du Sud (45)
- Corée du Sud (87)
- Espagne (17)
- Suriname (39)
- Suède (53)
- Suisse (47)
- Taïwan (62)
- Thaïlande (132)
- Timor-Leste (2)
- Turquie (61)
- Royaume-Uni (152)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Services financiers (6852)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1569)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (652)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mid Penn Bancorp MPB | $33.04 — |
+0.55
|
$837.40M — | $19.83K — | $32.94 — | $33.50 — | $837.40M — | 15.01 | $2.20 — | ||
| Heritage Commerce Corp HTBK | $13.45 — |
+3.07
|
$828.43M — | $3.20M — | $13.21 — | $13.73 — | $828.43M — | 17.24 | $0.78 — | ||
| First Community Bankshares FCBC | $43.68 — |
+1.3
|
$824.10M — | $11.96K — | $43.25 — | $43.96 — | $824.10M — | 16.54 | $2.64 — | ||
| Sagicor Financial Company Ltd. SFC.TO | CA$8.07 5.99 USD |
0
|
CA$1.10B 815.42M USD | CA$4.76K 3.53K USD | CA$8.02 5.95 USD | CA$8.15 6.05 USD | CA$1.10B 815.42M USD | 33.62 | CA$0.24 0.18 USD | ||
| Allianz Malaysia Berhad 1163.KL | MYR 20.78 4.42 USD |
-0.95
|
MYR 3.83B 814.14M USD | MYR 36.00K 7.65K USD | MYR 20.60 4.38 USD | MYR 20.90 4.44 USD | MYR 3.83B 814.14M USD | 7.34 | MYR 2.83 0.6 USD | ||
| Great Southern Bancorp GSBC | $74.38 — |
+1.46
|
$810.24M — | $6.32K — | $73.50 — | $74.38 — | $810.24M — | 11.80 | $6.30 — | ||
| BlackRock MuniYield Quality Fund MQY | $11.28 — |
-0.4
|
$809.92M — | $92.70K — | $11.27 — | $11.34 — | $809.92M — | 36.37 | $0.31 — | ||
| Eaton Vance Enhanced Equity Income Fund EOI | $19.57 — |
+0.46
|
$802.40M — | $21.21K — | $19.52 — | $19.61 — | $802.40M — | 8.29 | $2.36 — | ||
| PennantPark Floating Rate Capital PFLT | $8.07 — |
-0.19
|
$801.18M — | $445.62K — | $7.95 — | $8.09 — | $801.18M — | 12.81 | $0.63 — | ||
| Alaris Equity Partners Income Trust AD-UN.TO | CA$23.62 17.53 USD |
+0.13
|
CA$1.08B 798.61M USD | CA$12.89K 9.57K USD | CA$23.50 17.44 USD | CA$23.66 17.56 USD | CA$1.08B 798.61M USD | 11.46 | CA$2.06 1.53 USD | ||
| South Plains Financial SPFI | $41.65 — |
+1.25
|
$797.32M — | $28.75K — | $41.12 — | $42.18 — | $797.32M — | 11.66 | $3.57 — | ||
| FBD Holdings plc EG7.IR | €17.95 19.62 USD |
+5.9
|
€726.48M 794.14M USD | €28.16K 30.79K USD | €16.95 18.53 USD | €18.00 19.68 USD | €726.48M 794.14M USD | 14.13 | €1.27 1.39 USD | ||
| Peapack-Gladstone Financial PGC | $44.66 — |
+1
|
$791.30M — | $9.75K — | $44.49 — | $45.00 — | $791.30M — | 18.08 | $2.47 — | ||
| REVO Insurance S.p.A. REVO.MI | €25.00 27.33 USD |
+7.07
|
€718.42M 785.33M USD | €45.67K 49.92K USD | €22.95 25.09 USD | €25.05 27.38 USD | €718.42M 785.33M USD | 29.41 | €0.85 0.93 USD | ||
| Capital City Bank CCBG | $45.81 — |
+1.04
|
$783.42M — | $6.67K — | $45.16 — | $45.90 — | $783.42M — | 12.97 | $3.53 — | ||
| MA Financial Group Limited MAF.AX | A$6.00 3.97 USD |
+1.18
|
A$1.18B 783.4M USD | A$302.15K 199.98K USD | A$5.86 3.88 USD | A$6.13 4.06 USD | A$1.18B 783.4M USD | 100.00 | A$0.06 0.04 USD | ||
| World Acceptance WRLD | $168.49 — |
+0.71
|
$781.85M — | $17.72K — | $167.57 — | $169.30 — | $781.85M — | 24.45 | $6.89 — | ||
| Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK | HK$0.74 0.09 USD |
-1.33
|
HK$6.09B 779.21M USD | HK$890.00K 113.8K USD | HK$0.73 0.09 USD | HK$0.75 0.1 USD | HK$6.09B 779.21M USD | 3.89 | HK$0.19 0.02 USD | ||
| HIVE Digital Technologies Ltd HIVE.V | CA$4.10 3.04 USD |
+6.22
|
CA$1.04B 770.52M USD | CA$3.83M 2.84M USD | CA$3.73 2.77 USD | CA$4.27 3.17 USD | CA$1.04B 770.52M USD | 0 | -CA$1.05 -0.7 USD | ||
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.93 — |
+0.61
|
$770.19M — | $218.09K — | $4.91 — | $4.97 — | $770.19M — | 2.45 | $2.01 — | ||
| Southern Missouri Bancorp SMBC | $69.91 — |
+0.3
|
$770.10M — | $10.56K — | $69.62 — | $70.55 — | $770.10M — | 11.69 | $5.98 — | ||
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $15.91 — |
<0.01
|
$766.54M — | $54.94K — | $15.84 — | $15.98 — | $766.54M — | 10.75 | $1.48 — | ||
| Abrdn Healthcare Opportunities Fund THQ | $18.42 — |
+0.93
|
$763.28M — | $91.98K — | $18.25 — | $18.58 — | $763.28M — | 0 | -$2.77 — | ||
| loanDepot LDI | $1.16 — |
-1.69
|
$752.34M — | $403.31K — | $1.15 — | $1.21 — | $752.34M — | 0 | -$0.35 — | ||
| Orrstown Financial Services ORRF | $37.92 — |
+0.61
|
$745.04M — | $12.64K — | $36.74 — | $38.49 — | $745.04M — | 8.67 | $4.37 — | ||
| MCAN Mortgage Corporation MKP.TO | CA$24.65 18.29 USD |
-0.28
|
CA$1.00B 744.49M USD | CA$13.69K 10.16K USD | CA$24.61 18.26 USD | CA$24.82 18.42 USD | CA$1.00B 744.49M USD | 12.14 | CA$2.03 1.51 USD | ||
| New Mountain Finance NMFC | $7.88 — |
+0.57
|
$743.81M — | $73.47K — | $7.75 — | $7.88 — | $743.81M — | 0 | -$0.57 — | ||
| Navient NAVI | $7.89 — |
+1.09
|
$742.05M — | $149.43K — | $7.72 — | $7.96 — | $742.05M — | 0 | -$0.62 — | ||
| Carlyle Secured Lending CGBD | $10.67 — |
+0.28
|
$741.53M — | $152.61K — | $10.48 — | $10.68 — | $741.53M — | 15.24 | $0.70 — | ||
| John Hancock Financial Opportunities Fund BTO | $37.40 — |
+1.05
|
$741.15M — | $31.44K — | $36.53 — | $37.50 — | $741.15M — | 10.59 | $3.53 — | ||
| Royce Micro-Cap Trust RMT | $13.81 — |
+0.51
|
$738.54M — | $51.26K — | $13.74 — | $13.88 — | $738.54M — | 8.31 | $1.66 — | ||
| Virtus Equity & Convertible Income Fund NIE | $26.65 — |
+0.95
|
$738.44M — | $21.07K — | $26.50 — | $26.99 — | $738.44M — | 6.45 | $4.13 — | ||
| Nuveen Select Tax-Free Income Portfolio NXP | $14.15 — |
0
|
$735.89M — | $34.86K — | $14.11 — | $14.20 — | $735.89M — | 94.33 | $0.15 — | ||
| Financial Institutions, Inc. FISI | $37.36 — |
+0.67
|
$735.48M — | $14.74K — | $37.24 — | $37.85 — | $735.48M — | 9.72 | $3.84 — | ||
| IP Group Plc IOOA.F | €0.76 0.83 USD |
-3.18
|
€671.40M 733.94M USD | €25.00K 27.33K USD | €0.76 0.83 USD | €0.77 0.84 USD | €671.40M 733.94M USD | 9.50 | €0.08 0.09 USD | ||
| Alerus Financial ALRS | $29.18 — |
+0.79
|
$733.25M — | $18.96K — | $29.00 — | $29.18 — | $733.25M — | 27.79 | $1.05 — | ||
| SmartFinancial SMBK | $42.60 — |
+0.78
|
$728.39M — | $17.53K — | $42.25 — | $43.09 — | $728.39M — | 13.65 | $3.12 — | ||
| CSB Bank Limited CSBBANK.NS | ₹354.00 4.28 USD |
-2.22
|
₹60.00B 725.84M USD | ₹108.61K 1.31K USD | ₹352.00 4.26 USD | ₹360.80 4.37 USD | ₹60.00B 725.84M USD | 9.70 | ₹36.49 0.44 USD | ||
| Green Dot GDOT | $12.79 — |
+1.03
|
$724.94M — | $40.14K — | $12.75 — | $12.79 — | $724.94M — | 0 | -$1.33 — | ||
| Adams Natural Resources Fund PEO | $26.33 — |
+0.93
|
$724.03M — | $21.44K — | $26.30 — | $26.69 — | $724.03M — | 12.97 | $2.03 — | ||
| China Bills Finance Corporation 2820.TW | NT$16.90 0.54 USD |
-1.74
|
NT$22.70B 721.17M USD | NT$2.44M 77.41K USD | NT$16.85 0.54 USD | NT$17.00 0.54 USD | NT$22.70B 721.17M USD | 12.61 | NT$1.34 0.04 USD | ||
| Diversified United Investment Ltd DUI.AX | A$5.07 3.36 USD |
0
|
A$1.09B 720.83M USD | A$136.93K 90.63K USD | A$5.05 3.34 USD | A$5.09 3.37 USD | A$1.09B 720.83M USD | 29.82 | A$0.17 0.11 USD | ||
| Heartland Group Holdings Limited HGH.NZ | NZ$1.21 0.7 USD |
-2.03
|
NZ$1.24B 719.81M USD | NZ$732.65K 424.8K USD | NZ$1.20 0.7 USD | NZ$1.23 0.71 USD | NZ$1.24B 719.81M USD | 13.38 | NZ$0.09 0.05 USD | ||
| Calamos Dynamic Convertible and Income Fund CCD | $25.14 — |
+0.56
|
$718.57M — | $25.94K — | $24.55 — | $25.33 — | $718.57M — | 5.15 | $4.88 — | ||
| BlackRock MuniYield Quality Fund III MYI | $10.79 — |
-0.37
|
$717.18M — | $82.45K — | $10.78 — | $10.87 — | $717.18M — | 28.39 | $0.38 — | ||
| BlackRock Multi-Sector Income Trust BIT | $12.55 — |
+0.28
|
$716.42M — | $82.33K — | $12.50 — | $12.57 — | $716.42M — | 11.84 | $1.06 — | ||
| Independent Bank IBCP | $34.69 — |
+0.32
|
$714.83M — | $23.33K — | $34.57 — | $35.00 — | $714.83M — | 10.38 | $3.34 — | ||
| Shore Bancshares SHBI | $21.36 — |
+1.74
|
$714.45M — | $32.90K — | $21.06 — | $21.45 — | $714.45M — | 11.35 | $1.88 — | ||
| Evli Oyj EVLI.HE | €24.50 26.78 USD |
+1.66
|
€648.88M 709.31M USD | €2.01K 2.19K USD | €24.10 26.34 USD | €24.50 26.78 USD | €648.88M 709.31M USD | 16.89 | €1.45 1.59 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.F | €0.01 0.0092 USD |
+6.25
|
€647.83M 708.16M USD | €1.00K 1.09K USD | €0.01 0.0087 USD | €0.01 0.0092 USD | €647.83M 708.16M USD | 0 | €0.00 0 USD | ||
| Nuveen Credit Strategies Income Fund JQC | $4.79 — |
-0.02
|
$707.88M — | $277.81K — | $4.78 — | $4.82 — | $707.88M — | 17.10 | $0.28 — | ||
| Concord Securities Co., Ltd. 6016.TWO | NT$32.40 1.03 USD |
-10
|
NT$22.25B 706.86M USD | NT$5.05M 160.57K USD | NT$32.40 1.03 USD | NT$32.40 1.03 USD | NT$22.25B 706.86M USD | 16.36 | NT$1.98 0.06 USD | ||
| Heartland Group Holdings Limited HGH.AX | A$1.03 0.68 USD |
-0.77
|
A$1.06B 703.71M USD | A$68.00 45.01 USD | A$1.03 0.68 USD | A$1.04 0.69 USD | A$1.06B 703.71M USD | 14.74 | A$0.07 0.05 USD | ||
| Bank of Gansu Co., Ltd. 2139.HK | HK$0.37 0.05 USD |
-1.35
|
HK$5.50B 703.3M USD | HK$1.22M 156.12K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$5.50B 703.3M USD | 7.29 | HK$0.05 0.006 USD | ||
| SLR Inv SLRC | $12.88 — |
+0.7
|
$702.66M — | $119.26K — | $12.54 — | $12.88 — | $702.66M — | 7.85 | $1.64 — | ||
| Brookfield Real Assets Income Fund RA | $12.71 — |
+0.23
|
$702.23M — | $50.53K — | $12.69 — | $12.83 — | $702.23M — | 11.34 | $1.12 — | ||
| Fidus Inv FDUS | $18.48 — |
+0.08
|
$701.59M — | $64.97K — | $18.25 — | $18.50 — | $701.59M — | 8.17 | $2.26 — | ||
| Thornburg Income Builder Opportunities Trust TBLD | $21.77 — |
-0.02
|
$698.58M — | $5.21K — | $21.75 — | $21.84 — | $698.58M — | 4.90 | $4.44 — | ||
| Concord International Securities Co., Ltd 5864.TWO | NT$48.25 1.53 USD |
-9.98
|
NT$21.93B 696.81M USD | NT$7.10M 225.51K USD | NT$48.25 1.53 USD | NT$48.60 1.54 USD | NT$21.93B 696.81M USD | 18.92 | NT$2.55 0.08 USD | ||
| Bank of Kaohsiung Co., Ltd. 2836.TW | NT$11.90 0.38 USD |
-1.24
|
NT$21.90B 695.72M USD | NT$2.04M 64.87K USD | NT$11.75 0.37 USD | NT$12.00 0.38 USD | NT$21.90B 695.72M USD | 17.76 | NT$0.67 0.02 USD | ||
| CBRE Global Real Estate Income Fund IGR | $4.54 — |
0
|
$687.36M — | $167.27K — | $4.54 — | $4.64 — | $687.36M — | 37.83 | $0.12 — | ||
| Plato Income Maximiser Limited PL8.AX | A$1.39 0.92 USD |
+0.36
|
A$1.04B 686.25M USD | A$396.08K 262.15K USD | A$1.38 0.91 USD | A$1.39 0.92 USD | A$1.04B 686.25M USD | 13.84 | A$0.10 0.07 USD | ||
| Velocity Financial VEL | $17.48 — |
+0.11
|
$686.18M — | $14.17K — | $17.21 — | $17.64 — | $686.18M — | 6.22 | $2.81 — | ||
| LH Financial Group Public Company Limited LHFG.BK | THB 1.15 0.03 USD |
-1.71
|
THB 24.36B 685.46M USD | THB 14.73M 414.51K USD | THB 1.15 0.03 USD | THB 1.18 0.03 USD | THB 24.36B 685.46M USD | 7.66 | THB 0.15 0.004 USD | ||
| Western Asset Diversified Income Fund WDI | $13.19 — |
-0.23
|
$684.72M — | $134.46K — | $13.19 — | $13.36 — | $684.72M — | 9.55 | $1.38 — | ||
| Hypoport SE 0JVS.IL | €76.20 83.3 USD |
-2.5
|
€625.86M 684.15M USD | €2.01K 2.19K USD | €75.40 82.42 USD | €78.45 85.76 USD | €625.86M 684.15M USD | 0 | -€0.92 -1.005 USD | ||
| Investment AB Öresund (publ) ORES.ST | SEK 157.20 15.34 USD |
+0.13
|
SEK 7.01B 683.93M USD | SEK 42.99K 4.2K USD | SEK 154.20 15.05 USD | SEK 157.20 15.34 USD | SEK 7.01B 683.93M USD | 5.90 | SEK 26.64 2.6 USD | ||
| Noah NOAH | $10.38 — |
+0.83
|
$681.33M — | $15.83K — | $10.27 — | $10.38 — | $681.33M — | 9.19 | $1.13 — | ||
| Community West Bancshares CWBC | $24.98 — |
+1.34
|
$677.81M — | $104.73K — | $24.72 — | $25.00 — | $677.81M — | 11.56 | $2.16 — | ||
| DCB Bank Limited DCBBANK.NS | ₹172.93 2.09 USD |
-1.42
|
₹55.69B 673.79M USD | ₹1.05M 12.72K USD | ₹171.50 2.07 USD | ₹179.79 2.18 USD | ₹55.69B 673.79M USD | 7.57 | ₹22.82 0.28 USD | ||
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $27.48 — |
+0.57
|
$673.76M — | $14.36K — | $27.43 — | $28.03 — | $673.76M — | 6.10 | $4.50 — | ||
| PIMCO Income Strategy Fund II PFN | $6.83 — |
-0.36
|
$672.95M — | $53.44K — | $6.82 — | $6.83 — | $672.95M — | 13.12 | $0.52 — | ||
| Heritage Insurance HRTG | $22.19 — |
+0.14
|
$671.77M — | $55.56K — | $21.90 — | $22.19 — | $671.77M — | 3.40 | $6.52 — | ||
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $12.54 — |
-0.04
|
$670.45M — | $40.73K — | $12.53 — | $12.56 — | $670.45M — | 29.17 | $0.43 — | ||
| DoubleLine Yield Opportunities Fund DLY | $13.80 — |
-0.11
|
$670.09M — | $40.58K — | $13.78 — | $13.85 — | $670.09M — | 23.80 | $0.58 — | ||
| Grenke AG 0R97.IL | €12.34 13.49 USD |
-0.72
|
€612.84M 669.91M USD | €5.46K 5.97K USD | €12.30 13.45 USD | €12.44 13.6 USD | €612.84M 669.91M USD | 6.97 | €1.77 1.93 USD | ||
| Banco BMG S.A. BMGB4.SA | R$5.05 1.02 USD |
+1
|
R$3.27B 663.42M USD | R$202.20K 40.98K USD | R$4.95 1 USD | R$5.05 1.02 USD | R$3.27B 663.42M USD | 5.04 | R$1.00 0.2 USD | ||
| Tiptree TIPT | $17.65 — |
-0.11
|
$663.11M — | $21.73K — | $17.58 — | $17.80 — | $663.11M — | 0 | -$0.99 — | ||
| Third Coast Bancshares TCBX | $39.75 — |
+1.38
|
$659.53M — | $16.12K — | $39.30 — | $39.81 — | $659.53M — | 10.21 | $3.89 — | ||
| Abrdn Income Credit Strategies Fund ACP | $5.25 — |
+0.77
|
$658.71M — | $105.73K — | $5.21 — | $5.25 — | $658.71M — | 15.90 | $0.33 — | ||
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $12.29 — |
+0.29
|
$653.38M — | $7.55K — | $12.25 — | $12.29 — | $653.38M — | 26.70 | $0.46 — | ||
| Paisalo Digital Limited PAISALO.BO | ₹59.36 0.72 USD |
+2.68
|
₹53.99B 653.18M USD | ₹573.07K 6.93K USD | ₹56.57 0.68 USD | ₹60.51 0.73 USD | ₹53.99B 653.18M USD | 22.65 | ₹2.62 0.03 USD | ||
| Paisalo Digital Limited PAISALO.NS | ₹59.34 0.72 USD |
+2.54
|
₹53.97B 652.96M USD | ₹24.52M 296.7K USD | ₹56.56 0.68 USD | ₹60.50 0.73 USD | ₹53.97B 652.96M USD | 22.64 | ₹2.62 0.03 USD | ||
| BlackRock Enhanced Global Dividend Trust BOE | $11.74 — |
+0.17
|
$652.75M — | $14.27K — | $11.74 — | $11.87 — | $652.75M — | 6.41 | $1.83 — | ||
| GCM Grosvenor GCMG | $10.81 — |
+0.93
|
$652.74M — | $82.45K — | $10.71 — | $10.85 — | $652.74M — | 21.62 | $0.50 — | ||
| Invesco Municipal Opportunity Trust VMO | $9.67 — |
+0.11
|
$652.17M — | $90.30K — | $9.65 — | $9.69 — | $652.17M — | 34.53 | $0.28 — | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | THB 93.75 2.64 USD |
-1.57
|
THB 23.17B 651.95M USD | THB 417.90K 11.76K USD | THB 93.75 2.64 USD | THB 95.00 2.67 USD | THB 23.17B 651.95M USD | 7.53 | THB 12.44 0.35 USD | ||
| Propel Holdings Inc. PRL.TO | CA$22.30 16.55 USD |
+1.41
|
CA$877.77M 651.36M USD | CA$52.18K 38.72K USD | CA$21.70 16.1 USD | CA$22.47 16.67 USD | CA$877.77M 651.36M USD | 11.98 | CA$1.86 1.38 USD | ||
| Washington Trust Bancorp WASH | $34.13 — |
+2.19
|
$650.71M — | $26.91K — | $33.53 — | $34.20 — | $650.71M — | 12.45 | $2.74 — | ||
| American Business Bank AMBZ | $72.98 — |
-0.01
|
$649.53M — | $500.00 — | $71.85 — | $72.98 — | $649.53M — | 11.54 | $6.32 — | ||
| ECN Capital Corp. ECN.TO | CA$3.10 2.3 USD |
+0.32
|
CA$873.37M 648.1M USD | CA$494.61K 367.03K USD | CA$3.09 2.29 USD | CA$3.10 2.3 USD | CA$873.37M 648.1M USD | 44.28 | CA$0.07 0.05 USD | ||
| Financial 15 Split Corp. FTN.TO | CA$10.72 7.95 USD |
+0.28
|
CA$873.28M 648.03M USD | CA$55.16K 40.93K USD | CA$10.66 7.91 USD | CA$10.76 7.98 USD | CA$873.28M 648.03M USD | 4.13 | CA$2.59 1.92 USD | ||
| Mutares SE & Co. KGaA MUX.DE | €27.20 29.73 USD |
-2.16
|
€592.55M 647.74M USD | €59.46K 64.99K USD | €27.15 29.68 USD | €27.80 30.39 USD | €592.55M 647.74M USD | 17.00 | €1.60 1.75 USD | ||
| Hippo HIPO | $24.80 — |
-0.06
|
$645.82M — | $10.27K — | $24.59 — | $25.12 — | $645.82M — | 5.63 | $4.40 — | ||
| BlackRock Core Bond Trust BHK | $8.91 — |
+0.23
|
$643.52M — | $71.81K — | $8.88 — | $8.91 — | $643.52M — | 12.54 | $0.71 — | ||
| Carter Bankshares CARE | $28.88 — |
+1.19
|
$641.77M — | $27.72K — | $28.50 — | $29.08 — | $641.77M — | 5.93 | $4.87 — | ||
| Lesha Bank LLC QFBQ.QA | QAR 2.08 0.57 USD |
-2.12
|
QAR 2.33B 640M USD | QAR 3.01M 826.24K USD | QAR 2.08 0.57 USD | QAR 2.12 0.58 USD | QAR 2.33B 640M USD | 10.94 | QAR 0.19 0.05 USD | ||
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | TRY 8.15 0.26 USD |
+1.87
|
TRY 20.37B 639.87M USD | TRY 20.99M 659.17K USD | TRY 7.86 0.25 USD | TRY 8.24 0.26 USD | TRY 20.37B 639.87M USD | 2.46 | TRY 3.30 0.1 USD | ||
| J Trust Co., Ltd. 8508.T | ¥717 4.84 USD |
-0.97
|
¥95B 639.74M USD | ¥675K 4.56K USD | ¥697 4.7 USD | ¥734 4.95 USD | ¥95B 639.74M USD | 9.92 | ¥72 0.49 USD | ||
| Hingham Institution for Savings HIFS | $290.43 — |
+0.88
|
$638.15M — | $4.23K — | $288.90 — | $293.20 — | $638.15M — | 12.73 | $22.81 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||