Result Page 15 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (117)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1515)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (64)
- Switzerland (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (400)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Financial Services (9354)
All Industries
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (659)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International General Insurance IGIC | $23.09 — |
+0.61
|
$1.05B — | $140.74K — | $22.79 — | $23.31 — | $1.05B — | 8.36 | $2.76 — | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $44.67 0.54 USD |
+0.52
|
$86.45B 1.05B USD | $347.25K 4.2K USD | $44.09 0.53 USD | $45.06 0.55 USD | $86.45B 1.05B USD | 12.04 | $3.71 0.04 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $21.41 4.34 USD |
-1.92
|
$5.15B 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.15B 1.04B USD | 4.09 | $5.23 1.06 USD | |
| Peoples Bancorp PEBO | $29.26 — |
-0.68
|
$1.04B — | $94.27K — | $29 — | $29.47 — | $1.04B — | 9.28 | $3.15 — | |
| Creades AB CRED-A.ST | $78.7 7.68 USD |
-0.76
|
$10.68B 1.04B USD | $58.47K 5.71K USD | $77.2 7.54 USD | $81.15 7.92 USD | $10.68B 1.04B USD | 7.53 | $10.45 1.02 USD | |
| OppFi OPFI | $11.98 — |
+2.13
|
$1.04B — | $875.12K — | $11.41 — | $12.32 — | $1.04B — | 0 | -$0.41 — | |
| Nanhua Futures Co., Ltd. 603093.SS | $12.24 1.7 USD |
+0.49
|
$7.47B 1.04B USD | $1.17M 162.72K USD | $12.13 1.69 USD | $12.26 1.7 USD | $7.47B 1.04B USD | 16.32 | $0.75 0.1 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $76.75 2.41 USD |
-1.73
|
$33B 1.04B USD | $556.91K 17.49K USD | $76.65 2.41 USD | $78.4 2.46 USD | $33B 1.04B USD | 7.65 | $10.02 0.31 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $12.22 2.48 USD |
-0.08
|
$5.1B 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.1B 1.03B USD | 4.17 | $2.93 0.59 USD | |
| Preferred Bank PFBC | $83.08 — |
+0.7
|
$1.03B — | $87.41K — | $81.22 — | $83.45 — | $1.03B — | 8.81 | $9.43 — | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $4.65 0.65 USD |
+0.65
|
$7.41B 1.03B USD | $2.96M 412.25K USD | $4.61 0.64 USD | $4.66 0.65 USD | $7.41B 1.03B USD | 0 | -$0.34 -0.04 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $545 3.68 USD |
-1.27
|
$151.54B 1.02B USD | $1.01M 6.81K USD | $543 3.67 USD | $558 3.77 USD | $151.54B 1.02B USD | 11.56 | $47.14 0.32 USD | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $21.14 — |
-0.38
|
$1.01B — | $60.97K — | $20.86 — | $21.23 — | $1.01B — | 11.01 | $1.92 — | |
| Carlyle Secured Lending CGBD | $13.81 — |
0
|
$1.01B — | $198.23K — | $13.62 — | $13.87 — | $1.01B — | 10.54 | $1.31 — | |
| BioPharma Credit Ord BPCR.L | $0.88 — |
0
|
$1B — | $517.17K — | $0.8699 — | $0.88 — | $1B — | 8.80 | $0.1 — | |
| PennantPark Floating Rate Capital PFLT | $10.07 — |
+0.3
|
$999.12M — | $444.9K — | $9.97 — | $10.1 — | $999.12M — | 11.84 | $0.85 — | |
| Bain Capital Specialty Finance BCSF | $15.36 — |
+0.85
|
$996.38M — | $168.91K — | $15.15 — | $15.41 — | $996.38M — | 8.82 | $1.74 — | |
| BlackRock Credit Allocation Income Trust BTZ | $10.5 — |
+0.29
|
$979.91M — | $216.98K — | $10.41 — | $10.56 — | $979.91M — | 15.21 | $0.69 — | |
| Ruida Futures Co.,Ltd. 002961.SZ | $15.78 2.19 USD |
+1.28
|
$7.02B 976.46M USD | $1.89M 262.72K USD | $15.46 2.15 USD | $15.78 2.19 USD | $7.02B 976.46M USD | 17.93 | $0.88 0.12 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $11.08 0.35 USD |
-2.46
|
$31.02B 974.29M USD | $18.15M 569.91K USD | $11.08 0.35 USD | $11.44 0.36 USD | $31.02B 974.29M USD | 3.03 | $3.65 0.11 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $5.45 0.0055 USD |
+2.64
|
$958.6B 973.19M USD | $14.9M 15.13K USD | $5.3 0.0053 USD | $5.49 0.0055 USD | $958.6B 973.19M USD | 0 | -$0.66 -0.0006 USD | |
| OceanFirst Financial OCFC | $16.62 — |
-1.01
|
$970.33M — | $236.06K — | $16.42 — | $16.74 — | $970.33M — | 10.86 | $1.53 — | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $8.7 1.21 USD |
+1.52
|
$6.95B 966.21M USD | $6.73M 936.35K USD | $8.5 1.18 USD | $8.71 1.21 USD | $6.95B 966.21M USD | 0 | -$0.88 -0.1 USD | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.25 — |
-0.39
|
$965.39M — | $223.99K — | $10.21 — | $10.32 — | $965.39M — | 170.83 | $0.06 — | |
| Magellan Financial Group Limited MFG.AX | $8.36 5.53 USD |
-0.06
|
$1.45B 960.33M USD | $113.04K 74.82K USD | $8.31 5.5 USD | $8.47 5.61 USD | $1.45B 960.33M USD | 6.57 | $1.27 0.84 USD | |
| BlackRock Taxable Municipal Bond Trust BBN | $15.51 — |
+0.32
|
$958.4M — | $208.25K — | $15.41 — | $15.55 — | $958.4M — | 81.63 | $0.19 — | |
| Religare Enterprises Limited RELIGARE.NS | $239.12 2.89 USD |
+3.57
|
$79.15B 957.52M USD | $3.62M 43.8K USD | $228.34 2.76 USD | $243.5 2.95 USD | $79.15B 957.52M USD | 63.09 | $3.79 0.05 USD | |
| MLP SE MLP.DE | $8 8.75 USD |
-2.68
|
$874.38M 955.82M USD | $60.86K 66.53K USD | $7.88 8.61 USD | $8.23 9 USD | $874.38M 955.82M USD | 12.69 | $0.63 0.69 USD | |
| CHINA EB LTD 0165.HK | $4.43 0.57 USD |
+1.37
|
$7.47B 954.58M USD | $548.02K 70.07K USD | $4.35 0.56 USD | $4.43 0.57 USD | $7.47B 954.58M USD | 0 | -$1.13 -0.1 USD | |
| Barings BDC BBDC | $9.05 — |
+0.44
|
$952.59M — | $283.27K — | $8.99 — | $9.1 — | $952.59M — | 9.62 | $0.94 — | |
| DCVFMVN30 ETF E1VFVN3001.BK | $31.25 0.88 USD |
+1.63
|
$33.75B 949.63M USD | $754.98K 21.24K USD | $31.25 0.88 USD | $31.75 0.89 USD | $33.75B 949.63M USD | 39.06 | $0.8 0.02 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.24 0.17 USD |
-0.38
|
$29.87B 948.98M USD | $2.12M 67.45K USD | $5.22 0.17 USD | $5.27 0.17 USD | $29.87B 948.98M USD | 0 | -$0.15 -0.004 USD | |
| YUNFENG FIN 0376.HK | $1.92 0.25 USD |
+1.05
|
$7.4B 945.79M USD | $620K 79.27K USD | $1.85 0.24 USD | $1.92 0.25 USD | $7.4B 945.79M USD | 16.00 | $0.12 0.02 USD | |
| Trinity Capital TRIN | $14.47 — |
+0.56
|
$935.5M — | $294.43K — | $14.28 — | $14.51 — | $935.5M — | 6.48 | $2.23 — | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
-9.09
|
$850.22M 929.41M USD | $3.1K 3.39K USD | $0.01 0.01 USD | $0.01 0.01 USD | $850.22M 929.41M USD | 0 | $0 0 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.67 0.34 USD |
-0.37
|
$7.26B 927.82M USD | $32K 4.09K USD | $2.5 0.32 USD | $2.71 0.35 USD | $7.26B 927.82M USD | 5.68 | $0.47 0.06 USD | |
| Laurentian Bank of Canada LB.TO | $28.17 20.9 USD |
+0.61
|
$1.24B 922.24M USD | $178.35K 132.34K USD | $27.95 20.74 USD | $28.19 20.92 USD | $1.24B 922.24M USD | 0 | -$0.4 -0.2 USD | |
| Brookline Bancorp BRKL | $10.35 — |
-1.05
|
$922.23M — | $555.77K — | $10.25 — | $10.46 — | $922.23M — | 12.62 | $0.82 — | |
| AllianceBernstein Global High Income Fund AWF | $10.69 — |
+0.38
|
$921.8M — | $212.48K — | $10.57 — | $10.7 — | $921.8M — | 6.10 | $1.75 — | |
| Community Trust Bancorp CTBI | $50.82 — |
-0.68
|
$920.4M — | $55.47K — | $50.3 — | $51.06 — | $920.4M — | 10.60 | $4.79 — | |
| Orient Corporation 8585.T | $794 5.36 USD |
-0.5
|
$135.94B 917.62M USD | $68K 459.02 USD | $794 5.36 USD | $800 5.4 USD | $135.94B 917.62M USD | 9.74 | $81.48 0.55 USD | |
| Propel Holdings Inc. PRL.TO | $31.67 23.5 USD |
-0.35
|
$1.23B 913.17M USD | $87.97K 65.28K USD | $31.41 23.31 USD | $31.96 23.72 USD | $1.23B 913.17M USD | 15.99 | $1.98 1.47 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $28.77 0.35 USD |
+0.91
|
$75.27B 910.65M USD | $1.38M 16.72K USD | $28.43 0.34 USD | $28.83 0.35 USD | $75.27B 910.65M USD | 5.77 | $4.98 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $28.76 0.35 USD |
+0.88
|
$75.24B 910.34M USD | $10.58M 128.01K USD | $28.42 0.34 USD | $28.85 0.35 USD | $75.24B 910.34M USD | 5.77 | $4.98 0.06 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.5 6.01 USD |
+0.73
|
$828.98M 906.19M USD | $9 9.84 USD | $0 0 USD | $0 0 USD | $828.98M 906.19M USD | 5.23 | $1.05 1.15 USD | |
| Amalgamated Financial AMAL | $29.57 — |
-0.2
|
$904.54M — | $141.08K — | $29.02 — | $29.71 — | $904.54M — | 8.80 | $3.36 — | |
| Eagle Point Credit Company ECC | $7.5 — |
+0.81
|
$901.37M — | $589.29K — | $7.37 — | $7.53 — | $901.37M — | 8.72 | $0.86 — | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.3 — |
+0.24
|
$901.36M — | $189.84K — | $8.23 — | $8.3 — | $901.36M — | 8.21 | $1.01 — | |
| BKI Investment Company Limited BKI.AX | $1.69 1.12 USD |
-0.59
|
$1.36B 900.14M USD | $252.69K 167.25K USD | $1.68 1.11 USD | $1.7 1.12 USD | $1.36B 900.14M USD | 24.07 | $0.07 0.05 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $196.18 2.37 USD |
-0.35
|
$74.14B 897.02M USD | $806.22K 9.75K USD | $195.32 2.36 USD | $198.69 2.4 USD | $74.14B 897.02M USD | 5.83 | $33.63 0.41 USD | |
| SLR Inv SLRC | $16.42 — |
+0.74
|
$895.79M — | $88.95K — | $16.21 — | $16.48 — | $895.79M — | 10.13 | $1.62 — | |
| Encore Capital ECPG | $38.17 — |
-1.65
|
$891.24M — | $181.47K — | $37.57 — | $38.52 — | $891.24M — | 0 | -$4.85 — | |
| Abrdn Total Dynamic Dividend Fund AOD | $8.44 — |
-0.24
|
$889.84M — | $508.19K — | $8.38 — | $8.45 — | $889.84M — | 4.37 | $1.93 — | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $64.4 0.78 USD |
+0.14
|
$73.43B 888.39M USD | $115.28K 1.39K USD | $63.85 0.77 USD | $64.86 0.78 USD | $73.43B 888.39M USD | 49.92 | $1.29 0.02 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $19 0.53 USD |
+1.6
|
$31.57B 888.26M USD | $26.39M 742.55K USD | $18.4 0.52 USD | $19.2 0.54 USD | $31.57B 888.26M USD | 6.64 | $2.86 0.08 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $64.2 0.78 USD |
-0.11
|
$73.2B 885.63M USD | $2.9M 35.1K USD | $63.87 0.77 USD | $64.78 0.78 USD | $73.2B 885.63M USD | 49.76 | $1.29 0.02 USD | |
| Australian United Investment Company Limited AUI.AX | $10.76 7.12 USD |
0
|
$1.34B 884.27M USD | $6.08K 4.02K USD | $10.76 7.12 USD | $10.8 7.15 USD | $1.34B 884.27M USD | 27.58 | $0.39 0.26 USD | |
| AMERISAFE AMSF | $46.39 — |
+0.04
|
$883.74M — | $61.17K — | $45.8 — | $46.58 — | $883.74M — | 18.70 | $2.48 — | |
| JIUDING INVESTMENT 600053.SS | $14.58 2.03 USD |
+0.28
|
$6.32B 878.9M USD | $3.71M 516.38K USD | $14.44 2.01 USD | $14.63 2.03 USD | $6.32B 878.9M USD | 0 | -$0.71 -0.09 USD | |
| ConnectOne Bancorp CNOB | $22.79 — |
+0.66
|
$876.73M — | $179.8K — | $22.08 — | $22.88 — | $876.73M — | 12.38 | $1.84 — | |
| Tompkins Financial TMP | $60.59 — |
-0.54
|
$874.59M — | $37.17K — | $59.84 — | $60.83 — | $874.59M — | 11.74 | $5.16 — | |
| Yuanta Futures Co., Ltd. 6023.TWO | $84.3 2.68 USD |
-0.59
|
$26.97B 857.11M USD | $23.77K 755.14 USD | $84.1 2.67 USD | $84.6 2.69 USD | $26.97B 857.11M USD | 11.06 | $7.62 0.24 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $3.96 0.0040 USD |
-0.93
|
$841.7B 854.52M USD | $12.32M 12.51K USD | $3.96 0.0040 USD | $4.05 0.0041 USD | $841.7B 854.52M USD | 0 | -$0.37 -0.0003 USD | |
| Cornerstone Total Return Fund CRF | $7.05 — |
-0.98
|
$852.35M — | $1.08M — | $6.99 — | $7.11 — | $852.35M — | 4.96 | $1.42 — | |
| O-Bank Co., Ltd. 2897.TW | $9.62 0.31 USD |
-0.1
|
$26.77B 850.53M USD | $308.14K 9.79K USD | $9.6 0.31 USD | $9.63 0.31 USD | $26.77B 850.53M USD | 12.65 | $0.76 0.02 USD | |
| MA Financial Group Limited MAF.AX | $7 4.63 USD |
-0.57
|
$1.28B 849.81M USD | $37.59K 24.88K USD | $6.9 4.57 USD | $7.14 4.73 USD | $1.28B 849.81M USD | 28.00 | $0.25 0.17 USD | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $9.74 — |
-0.41
|
$849.67M — | $296.17K — | $9.72 — | $9.82 — | $849.67M — | 11.59 | $0.84 — | |
| Univest Financial UVSP | $29.38 — |
-0.81
|
$848.5M — | $87.72K — | $28.96 — | $30.17 — | $848.5M — | 11.04 | $2.66 — | |
| Southside Bancshares SBSI | $27.99 — |
-0.46
|
$845.69M — | $112.52K — | $27.64 — | $28.02 — | $845.69M — | 9.61 | $2.91 — | |
| Hong Leong Finance Limited S41.SI | $2.5 1.87 USD |
+0.4
|
$1.12B 840.54M USD | $12.5K 9.37K USD | $2.49 1.87 USD | $2.5 1.87 USD | $1.12B 840.54M USD | 10.86 | $0.23 0.17 USD | |
| First Mid Bancshares FMBH | $34.97 — |
-0.57
|
$838.9M — | $64.54K — | $33.67 — | $35.08 — | $838.9M — | 10.37 | $3.37 — | |
| MAC Copper MTAL | $10.15 — |
+1.81
|
$836.99M — | $229.94K — | $9.88 — | $10.19 — | $836.99M — | 0 | -$1.14 — | |
| Vestjysk Bank A/S VJBA.CO | $4.62 0.68 USD |
+1.76
|
$5.68B 833.28M USD | $611.91K 89.72K USD | $4.47 0.66 USD | $4.64 0.68 USD | $5.68B 833.28M USD | 7.69 | $0.6 0.09 USD | |
| Burke & Herbert Financial Services Corp. BHRB | $55.38 — |
-0.38
|
$831M — | $32.47K — | $54.45 — | $55.76 — | $831M — | 14.09 | $3.93 — | |
| BlackRock Enhanced Large Cap Core Fund CII | $19.75 — |
-0.05
|
$828.85M — | $67.57K — | $19.44 — | $19.76 — | $828.85M — | 6.90 | $2.86 — | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $45.54 — |
+0.29
|
$828.38M — | $36.7K — | $45.05 — | $45.98 — | $828.38M — | 2.26 | $20.07 — | |
| EZCORP EZPW | $13.4 — |
+1.98
|
$818.92M — | $841.97K — | $12.95 — | $13.51 — | $818.92M — | 11.26 | $1.19 — | |
| Calamos Convertible and High Income Fund CHY | $10.32 — |
-0.39
|
$818.39M — | $202.38K — | $10.2 — | $10.36 — | $818.39M — | 4.41 | $2.34 — | |
| Tiptree TIPT | $21.75 — |
+0.55
|
$815.56M — | $86.77K — | $21.3 — | $21.82 — | $815.56M — | 17.97 | $1.21 — | |
| Associated Capital AC | $38.5 — |
+2.18
|
$813.8M — | $3.31K — | $38.4 — | $38.5 — | $813.8M — | 21.38 | $1.8 — | |
| PIMCO High Income Fund PHK | $4.74 — |
0
|
$812.87M — | $306.82K — | $4.71 — | $4.74 — | $812.87M — | 7.64 | $0.62 — | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.67 — |
+0.32
|
$810.6M — | $191.75K — | $12.61 — | $12.68 — | $810.6M — | 9.31 | $1.36 — | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.47 5.98 USD |
-0.45
|
$740.96M 809.97M USD | $339.82K 371.46K USD | $5.38 5.88 USD | $5.58 6.1 USD | $740.96M 809.97M USD | 12.43 | $0.44 0.48 USD | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $22.61 — |
+0.31
|
$801.11M — | $32.2K — | $22.45 — | $22.67 — | $801.11M — | 3.06 | $7.37 — | |
| Eaton Vance Enhanced Equity Income Fund EOI | $19.6 — |
-0.31
|
$800.63M — | $42.46K — | $19.4 — | $19.64 — | $800.63M — | 3.32 | $5.9 — | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $141.5 4.44 USD |
-4.39
|
$25.47B 799.87M USD | $271.18K 8.52K USD | $141.5 4.44 USD | $148.3 4.66 USD | $25.47B 799.87M USD | 7.49 | $18.89 0.59 USD | |
| Guild Holdings Company GHLD | $12.84 — |
+0.63
|
$798.78M — | $618 — | $12.84 — | $12.93 — | $798.78M — | 18.08 | $0.71 — | |
| Abrdn Healthcare Investors HQH | $15.31 — |
-0.84
|
$798.11M — | $195.74K — | $15.15 — | $15.35 — | $798.11M — | 4.33 | $3.53 — | |
| Sagicor Financial Company Ltd. SFC.TO | $7.9 5.86 USD |
+0.25
|
$1.07B 796.37M USD | $29.64K 22K USD | $7.9 5.86 USD | $8.02 5.95 USD | $1.07B 796.37M USD | 10.39 | $0.76 0.56 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $5.05 0.7 USD |
-3.07
|
$5.71B 793.65M USD | $13.87M 1.93M USD | $5.04 0.7 USD | $5.19 0.72 USD | $5.71B 793.65M USD | 0 | -$1.01 -0.1 USD | |
| Calamos Convertible Opportunities and Income Fund CHI | $10.18 — |
-0.49
|
$792.73M — | $252.17K — | $10.11 — | $10.21 — | $792.73M — | 4.64 | $2.19 — | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $467 3.15 USD |
+0.21
|
$117.22B 791.26M USD | $121K 816.78 USD | $467 3.15 USD | $471 3.18 USD | $117.22B 791.26M USD | 10.63 | $43.9 0.3 USD | |
| Heritage Financial HFWA | $23.1 — |
+0.3
|
$787.84M — | $220.24K — | $22.57 — | $23.22 — | $787.84M — | 15.60 | $1.48 — | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.48 1.64 USD |
-1.59
|
$1.19B 786.95M USD | $241.95K 160.14K USD | $2.46 1.63 USD | $2.53 1.67 USD | $1.19B 786.95M USD | 8.26 | $0.3 0.2 USD | |
| The Westaim Corporation WED.V | $31.6 23.45 USD |
+1.25
|
$1.06B 786.83M USD | $11.48K 8.52K USD | $31.29 23.22 USD | $31.6 23.45 USD | $1.06B 786.83M USD | 0 | -$3 -2.2 USD | |
| BlackRock MuniYield Quality Fund MQY | $10.95 — |
-0.36
|
$786.58M — | $95.47K — | $10.94 — | $11.01 — | $786.58M — | 57.63 | $0.19 — | |
| NerdWallet NRDS | $10.52 — |
-1.77
|
$783.87M — | $243.53K — | $10.41 — | $10.61 — | $783.87M — | 28.43 | $0.37 — | |
| Hoist Finance AB (publ) HOFI.ST | $91.85 8.97 USD |
+0.99
|
$8.03B 783.8M USD | $152.39K 14.87K USD | $88.7 8.66 USD | $92.45 9.02 USD | $8.03B 783.8M USD | 9.09 | $10.1 0.99 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.13 0.74 USD |
-0.44
|
$1.17B 774.15M USD | $4.52K 2.99K USD | $1.12 0.74 USD | $1.13 0.74 USD | $1.17B 774.15M USD | 37.50 | $0.03 0.02 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $16.1 0.45 USD |
-4.17
|
$27.49B 773.55M USD | $3.32M 93.3K USD | $16 0.45 USD | $16.8 0.47 USD | $27.49B 773.55M USD | 7.45 | $2.16 0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||