Result Page 15 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2238)
- Argentina (37)
- Australia (165)
- Austria (96)
- Belgium (14)
- Brazil (143)
- Canada (277)
- Chile (26)
- China (111)
- Czech Republic (11)
- Denmark (24)
- Finland (15)
- France (46)
- Germany (1241)
- Greece (14)
- Hong Kong (212)
- Hungary (1)
- India (336)
- Indonesia (94)
- Ireland (3)
- Israel (45)
- Italy (37)
- Japan (169)
- Malaysia (37)
- Mexico (88)
- Netherlands (18)
- New Zealand (8)
- Norway (33)
- Poland (46)
- Portugal (3)
- Qatar (17)
- Russia (19)
- Singapore (23)
- South Africa (43)
- South Korea (62)
- Spain (16)
- Suriname (41)
- Sweden (57)
- Switzerland (43)
- Taiwan (63)
- Thailand (127)
- Timor-Leste (2)
- Turkey (61)
- United Kingdom (146)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Financial Services (6316)
All Industries
- {{item.name}}
- All Industries
- Asset Management (1417)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (525)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BlackRock Enhanced Large Cap Core Fund CII | $23.63 — |
+0.47
|
$983.29M — | $8.91K — | $23.11 — | $23.44 — | $983.29M — | 6.18 | $3.79 — | ||
| Amalgamated Financial AMAL | $33.97 — |
+1.25
|
$980.65M — | $48.68K — | $32.45 — | $33.16 — | $980.65M — | 9.81 | $3.32 — | ||
| Hypoport SE HYQ.DE | €128.40 140.36 USD |
+0.47
|
€891.13M 974.13M USD | €7.49K 8.19K USD | €127.60 139.48 USD | €129.80 141.89 USD | €891.13M 974.13M USD | 42.09 | €3.05 3.33 USD | ||
| Religare Enterprises Limited RELIGARE.NS | ₹240.73 2.91 USD |
-1.33
|
₹80.17B 969.91M USD | ₹670.35K 8.11K USD | ₹239.15 2.89 USD | ₹250.07 3.03 USD | ₹80.17B 969.91M USD | 75.94 | ₹3.17 0.04 USD | ||
| Bangkok Life Assurance Public Company Limited BLA.BK | THB 20.10 0.57 USD |
+1.52
|
THB 34.32B 965.73M USD | THB 1.59M 44.65K USD | THB 19.60 0.55 USD | THB 20.10 0.57 USD | THB 34.32B 965.73M USD | 6.09 | THB 3.30 0.09 USD | ||
| Navigator Global Investments Limited NGI.AX | A$2.96 1.97 USD |
+0.34
|
A$1.46B 965.4M USD | A$63.65K 42.13K USD | A$2.95 1.95 USD | A$2.98 1.97 USD | A$1.46B 965.4M USD | 9.28 | A$0.32 0.21 USD | ||
| Hoist Finance AB (publ) HOFI.ST | SEK 113.20 11.01 USD |
+0.8
|
SEK 9.86B 962.58M USD | SEK 6.36K 9.62K USD | SEK 111.30 10.86 USD | SEK 113.60 11.09 USD | SEK 9.86B 962.58M USD | 10.94 | SEK 10.31 1.01 USD | ||
| Cohen & Steers REIT and Preferred Income Fund RNP | $19.91 — |
+0.23
|
$960.43M — | $133.33K — | $19.81 — | $20.05 — | $960.43M — | 8.67 | $2.31 — | ||
| Universal Insurance UVE | $31.67 — |
-1.23
|
$955.18M — | $104.79K — | $33.27 — | $33.94 — | $955.18M — | 7.95 | $4.24 — | ||
| Barings BDC BBDC | $9.25 — |
+0.76
|
$951.69M — | $553.55K — | $8.97 — | $9.09 — | $951.69M — | 9.42 | $0.96 — | ||
| Sagicor Financial Company Ltd. SFC.TO | CA$9.17 6.99 USD |
+1.09
|
CA$1.28B 949.91M USD | CA$9.70K 7.2K USD | CA$9.35 6.94 USD | CA$9.55 7.09 USD | CA$1.28B 949.91M USD | 7.24 | CA$1.30 0.96 USD | ||
| New Mountain Finance NMFC | $9.19 — |
+0.33
|
$949.03M — | $88.93K — | $9.16 — | $9.26 — | $949.03M — | 14.15 | $0.65 — | ||
| First Mid Bancshares FMBH | $39.24 — |
+1.58
|
$945.98M — | $86.46K — | $39.25 — | $39.69 — | $945.98M — | 10.79 | $3.65 — | ||
| OppFi OPFI | $10.30 — |
-1.72
|
$945.53M — | $358.64K — | $10.81 — | $11.12 — | $945.53M — | 154.71 | $0.07 — | ||
| The Karnataka Bank Limited KTKBANK.NS | ₹191.37 2.49 USD |
+1.09
|
₹77.93B 942.87M USD | ₹3.42M 41.4K USD | ₹199.02 2.41 USD | ₹206.39 2.5 USD | ₹77.93B 942.87M USD | 6.78 | ₹30.34 0.37 USD | ||
| ECN Capital Corp. ECN-PC.TO | CA$25.85 19.1 USD |
+0.15
|
CA$1.27B 941.74M USD | CA$2.70K 2K USD | CA$25.60 19 USD | CA$25.74 19.1 USD | CA$1.27B 941.74M USD | 5.09 | CA$5.05 3.75 USD | ||
| Univest Financial UVSP | $32.97 — |
-0.9
|
$938.84M — | $143.04K — | $32.88 — | $33.41 — | $938.84M — | 11.06 | $2.98 — | ||
| Burke & Herbert Financial Services Corp. BHRB | $61.77 — |
-0.56
|
$938.53M — | $52.28K — | $62.30 — | $63.20 — | $938.53M — | 8.63 | $7.23 — | ||
| PM Capital Global Opportunities Fund Limited PGF.AX | A$3.00 1.95 USD |
0
|
A$1.42B 937.04M USD | A$61.47K 47.05K USD | A$2.95 1.95 USD | A$2.98 1.97 USD | A$1.42B 937.04M USD | 8.19 | A$0.36 0.24 USD | ||
| United Fire UFCS | $36.51 — |
0
|
$931.53M — | $58.17K — | $36.25 — | $36.73 — | $931.53M — | 8.61 | $4.24 — | ||
| Australian United Investment Company Limited AUI.AX | A$11.30 7.51 USD |
0
|
A$1.40B 929.7M USD | A$6.53K 4.32K USD | A$11.34 7.51 USD | A$11.38 7.53 USD | A$1.40B 929.7M USD | 28.37 | A$0.40 0.26 USD | ||
| Southside Bancshares SBSI | $30.21 — |
-1.15
|
$929.17M — | $23.33K — | $30.84 — | $31.07 — | $929.17M — | 13.43 | $2.30 — | ||
| Carlyle Secured Lending CGBD | $12.71 — |
+0.47
|
$926.60M — | $847.25K — | $12.64 — | $12.79 — | $926.60M — | 10.95 | $1.16 — | ||
| PT Bank KB Indonesia Tbk BBKP.JK | IDR 81.00 0.0049 USD |
+3.85
|
IDR 14.47T 924.49M USD | IDR 105.71M 6.76K USD | IDR 77.00 0.0049 USD | IDR 78.00 0.0049 USD | IDR 14.47T 924.49M USD | 0 | -IDR 18.16 -0.001 USD | ||
| AllianceBernstein Global High Income Fund AWF | $10.62 — |
0
|
$924.38M — | $268.11K — | $10.70 — | $10.74 — | $924.38M — | 12.61 | $0.85 — | ||
| PIMCO Corporate & Income Strategy Fund PCN | $12.67 — |
+1.02
|
$917.42M — | $383.06K — | $12.69 — | $12.82 — | $917.42M — | 8.27 | $1.55 — | ||
| BKI Investment Company Limited BKI.AX | A$1.72 1.14 USD |
-0.29
|
A$1.38B 916.17M USD | A$26.87K 17.78K USD | A$1.71 1.13 USD | A$1.72 1.14 USD | A$1.38B 916.17M USD | 21.43 | A$0.08 0.05 USD | ||
| PennantPark Floating Rate Capital PFLT | $9.44 — |
+1.78
|
$915.78M — | $881.34K — | $9.10 — | $9.28 — | $915.78M — | 12.81 | $0.72 — | ||
| Calamos Convertible and High Income Fund CHY | $11.51 — |
-0.43
|
$912.76M — | $133.20K — | $11.50 — | $11.66 — | $912.76M — | 15.55 | $0.74 — | ||
| Heritage Insurance HRTG | $26.83 — |
-0.85
|
$908.50M — | $290.40K — | $28.95 — | $29.47 — | $908.50M — | 6.06 | $4.83 — | ||
| Bain Capital Specialty Finance BCSF | $13.95 — |
+0.29
|
$902.32M — | $158.49K — | $13.80 — | $13.99 — | $902.32M — | 9.65 | $1.44 — | ||
| Northeast Bank NBN | $106.36 — |
+3.4
|
$900.55M — | $151.80K — | $102.97 — | $105.84 — | $900.55M — | 9.87 | $10.64 — | ||
| Capitol Federal Financial CFFN | $6.84 — |
-2.43
|
$899.04M — | $915.63K — | $6.84 — | $7.01 — | $899.04M — | 13.15 | $0.52 — | ||
| IRB-Brasil Resseguros S.A. IRBR3.SA | R$53.70 10.88 USD |
+0.13
|
R$4.39B 890.74M USD | R$427.00K 86.55K USD | R$53.35 10.81 USD | R$54.11 10.97 USD | R$4.39B 890.74M USD | 8.61 | R$6.23 1.26 USD | ||
| Life & Banc Split Corp. LBS.TO | CA$12.12 9.01 USD |
+0.83
|
CA$1.20B 888.77M USD | CA$87.58K 64.99K USD | CA$12.14 9 USD | CA$12.30 9.13 USD | CA$1.20B 888.77M USD | 2.27 | CA$5.34 3.96 USD | ||
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $10.11 — |
+0.2
|
$883.69M — | $162.13K — | $10.11 — | $10.17 — | $883.69M — | 0 | -$0.88 — | ||
| Hong Leong Finance Limited S41.SI | SGD 2.64 1.96 USD |
+0.76
|
SGD 1.18B 880.96M USD | SGD 200.00 524.62 USD | SGD 2.62 1.96 USD | SGD 2.62 1.96 USD | SGD 1.18B 880.96M USD | 18.71 | SGD 0.14 0.1 USD | ||
| Esquire Financial ESQ | $101.31 — |
-2.08
|
$875.65M — | $31.67K — | $101.83 — | $104.20 — | $875.65M — | 17.99 | $5.68 — | ||
| Horizon Bancorp HBNC | $17.03 — |
-1.39
|
$873.06M — | $228.98K — | $17.04 — | $17.26 — | $873.06M — | 0 | -$4.19 — | ||
| Pacific Century Regional Developments Limited P15.SI | SGD 0.44 0.33 USD |
+1.14
|
SGD 1.16B 872.81M USD | SGD 46.00K 34.48K USD | SGD 0.44 0.33 USD | SGD 0.45 0.33 USD | SGD 1.16B 872.81M USD | 0 | -SGD 0.01 -0.007 USD | ||
| MNTN MNTN | $11.17 — |
+1.34
|
$869.89M — | $57.22K — | $11.76 — | $12.15 — | $869.89M — | 0 | -$0.61 — | ||
| Blackrock Resources & Commodities Strategy Trust BCX | $11.39 — |
+0.26
|
$863.25M — | $265.27K — | $10.78 — | $11.04 — | $863.25M — | 20.44 | $0.54 — | ||
| Equity Bancshares EQBK | $44.73 — |
+0.18
|
$862.51M — | $67.07K — | $44.57 — | $45.71 — | $862.51M — | 41.17 | $1.09 — | ||
| Tortoise Energy Infrastructure TYG | $43.39 — |
+3.9
|
$859.56M — | $116.00K — | $40.35 — | $40.86 — | $859.56M — | 5.04 | $8.07 — | ||
| Central Pacific Financial CPF | $31.93 — |
+1.75
|
$850.85M — | $97.62K — | $31.62 — | $31.98 — | $850.85M — | 13.06 | $2.43 — | ||
| Grenke AG 0R97.IL | €15.65 17.11 USD |
+0.26
|
€777.22M 849.6M USD | €3.75K 163.97 USD | €0.00 0 USD | €0.00 0 USD | €777.22M 849.6M USD | 8.84 | €1.77 1.93 USD | ||
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $23.76 — |
+0.42
|
$846.11M — | $65.99K — | $23.60 — | $23.89 — | $846.11M — | 8.01 | $2.98 — | ||
| Eaton Vance Enhanced Equity Income Fund EOI | $20.62 — |
+0.63
|
$845.46M — | $72.05K — | $20.49 — | $20.63 — | $845.46M — | 8.55 | $2.41 — | ||
| PIMCO High Income Fund PHK | $4.89 — |
+0.41
|
$844.08M — | $416.77K — | $4.79 — | $4.85 — | $844.08M — | 7.82 | $0.62 — | ||
| SLR Inv SLRC | $15.46 — |
+1.05
|
$843.41M — | $331.33K — | $15.24 — | $15.48 — | $843.41M — | 9.31 | $1.66 — | ||
| Equitas Small Finance Bank Limited EQUITASBNK.NS | ₹66.68 0.74 USD |
+3.93
|
₹69.58B 841.76M USD | ₹764.21K 9.25K USD | ₹60.75 0.73 USD | ₹61.55 0.74 USD | ₹69.58B 841.76M USD | 0 | -₹0.80 -0.009 USD | ||
| Amerant Bancorp AMTB | $19.78 — |
-1.25
|
$837.67M — | $128.86K — | $19.77 — | $19.96 — | $837.67M — | 11.50 | $1.72 — | ||
| Renta 4 Banco, S.A. R4.MC | €19.60 20.55 USD |
+0.53
|
€765.03M 836.28M USD | €415.00 15.02K USD | €18.30 20 USD | €18.90 20.66 USD | €765.03M 836.28M USD | 21.12 | €0.89 0.97 USD | ||
| Canaccord Genuity CCORF | $8.28 — |
-0.12
|
$835.07M — | $100.00 — | $8.57 — | $8.57 — | $835.07M — | 0 | -$1.94 — | ||
| Dividend 15 Split Corp. DFN.TO | CA$7.84 5.62 USD |
+1.54
|
CA$1.12B 828.85M USD | CA$559.53K 374.56K USD | CA$7.54 5.6 USD | CA$7.58 5.62 USD | CA$1.12B 828.85M USD | 3.25 | CA$2.33 1.73 USD | ||
| ClearBridge Energy Midstream Opportunity Fund EMO | $44.22 — |
+0.71
|
$826.90M — | $70.76K — | $43.93 — | $44.55 — | $826.90M — | 5.02 | $8.80 — | ||
| MLP SE MLP.DE | €6.92 7.56 USD |
+0.73
|
€756.01M 826.42M USD | €42.24K 46.18K USD | €6.85 7.49 USD | €6.95 7.6 USD | €756.01M 826.42M USD | 11.53 | €0.60 0.66 USD | ||
| Calamos Convertible Opportunities and Income Fund CHI | $10.61 — |
-0.42
|
$826.22M — | $180.85K — | $10.60 — | $10.74 — | $826.22M — | 14.94 | $0.71 — | ||
| Vinci Compass Investments VINP | $13.01 — |
0
|
$822.81M — | $48.00K — | $12.75 — | $13.21 — | $822.81M — | 32.52 | $0.40 — | ||
| Hanmi Financial HAFC | $27.71 — |
-0.98
|
$820.63M — | $94.23K — | $27.21 — | $27.54 — | $820.63M — | 11.34 | $2.40 — | ||
| Canaccord Genuity Group Inc. CF.TO | CA$12.27 8.19 USD |
+3.37
|
CA$1.10B 819.29M USD | CA$72.46K 53.77K USD | CA$11.02 8.18 USD | CA$11.24 8.34 USD | CA$1.10B 819.29M USD | 0 | -CA$2.66 -1.9 USD | ||
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $5.24 — |
+2.54
|
$817.75M — | $686.13K — | $5.14 — | $5.24 — | $817.75M — | 5.95 | $0.88 — | ||
| HBT Financial HBT | $26.46 — |
+0.38
|
$817.23M — | $18.55K — | $25.55 — | $26.05 — | $817.23M — | 10.48 | $2.48 — | ||
| Heritage Financial HFWA | $23.93 — |
-1.68
|
$812.58M — | $223.55K — | $23.82 — | $24.43 — | $812.58M — | 14.50 | $1.65 — | ||
| BlackRock MuniYield Quality Fund MQY | $11.60 — |
+0.62
|
$812.44M — | $116.47K — | $11.22 — | $11.33 — | $812.44M — | 0 | -$0.74 — | ||
| Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK | HK$0.77 0.1 USD |
-1.28
|
HK$6.34B 810.8M USD | HK$1.01M 129.4K USD | HK$0.77 0.1 USD | HK$0.78 0.1 USD | HK$6.34B 810.8M USD | 4.05 | HK$0.19 0.02 USD | ||
| O-Bank Co., Ltd. 2897.TW | NT$9.14 0.29 USD |
-0.11
|
NT$25.43B 808.09M USD | NT$100.96K 3.21K USD | NT$9.14 0.29 USD | NT$9.16 0.29 USD | NT$25.43B 808.09M USD | 13.84 | NT$0.66 0.02 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.F | €0.01 0.01 USD |
-5
|
€734.69M 803.12M USD | €13.00K 14.21K USD | €0.01 0.01 USD | €0.01 0.01 USD | €734.69M 803.12M USD | 0 | €0.00 0 USD | ||
| Metropolitan Bank Holding MCB | $76.73 — |
-1.01
|
$799.63M — | $92.63K — | $76.00 — | $77.58 — | $799.63M — | 13.27 | $5.78 — | ||
| Abrdn Healthcare Opportunities Fund THQ | $19.31 — |
+0.26
|
$799.59M — | $211.37K — | $19.29 — | $19.51 — | $799.59M — | 0 | -$2.77 — | ||
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $16.52 — |
+0.97
|
$799.27M — | $207.11K — | $16.42 — | $16.59 — | $799.27M — | 9.99 | $1.66 — | ||
| MidWestOne Financial MOFG | $38.54 — |
-1.13
|
$795.24M — | $155.94K — | $38.51 — | $39.18 — | $795.24M — | 11.50 | $3.35 — | ||
| Allianz Malaysia Berhad 1163.KL | MYR 20.24 4.3 USD |
0
|
MYR 3.73B 792.96M USD | MYR 100.00 21.26 USD | MYR 20.24 4.3 USD | MYR 20.24 4.3 USD | MYR 3.73B 792.96M USD | 7.81 | MYR 2.59 0.55 USD | ||
| World Acceptance WRLD | $140.07 — |
-0.61
|
$792.31M — | $78.01K — | $140.84 — | $147.45 — | $792.31M — | 13.97 | $10.41 — | ||
| TrustCo Bank Corp NY TRST | $41.76 — |
-1.69
|
$787.22M — | $69.57K — | $41.73 — | $42.56 — | $787.22M — | 13.87 | $3.01 — | ||
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | CN¥16.36 2.27 USD |
+0.49
|
CN¥5.64B 784.13M USD | CN¥1.53M 212.19K USD | CN¥16.16 2.25 USD | CN¥16.42 2.28 USD | CN¥5.64B 784.13M USD | 25.16 | CN¥0.65 0.09 USD | ||
| Chaince Digital MFH | $11.35 — |
+2.62
|
$784.02M — | $176.52K — | $10.82 — | $11.60 — | $784.02M — | 0 | -$0.08 — | ||
| Mercantile Bank MBWM | $48.00 — |
-0.83
|
$780.17M — | $80.03K — | $47.57 — | $48.60 — | $780.17M — | 9.10 | $5.27 — | ||
| Luzhou Bank Co., Ltd. 1983.HK | HK$2.24 0.29 USD |
+9.27
|
HK$6.09B 778.4M USD | HK$6.00K 767.18 USD | HK$2.05 0.26 USD | HK$2.24 0.29 USD | HK$6.09B 778.4M USD | 4.30 | HK$0.52 0.07 USD | ||
| CNB Financial CCNE | $26.39 — |
-0.9
|
$777.88M — | $77.96K — | $26.29 — | $26.69 — | $777.88M — | 13.74 | $1.92 — | ||
| Business First Bancshares BFST | $26.25 — |
-1.2
|
$777.40M — | $68.97K — | $26.23 — | $26.65 — | $777.40M — | 10.13 | $2.59 — | ||
| Treasure ASA TRE.OL | NOK 39.50 3.79 USD |
0
|
NOK 8.09B 775.72M USD | NOK 67.02K 6.43K USD | NOK 39.50 3.79 USD | NOK 39.70 3.81 USD | NOK 8.09B 775.72M USD | 7.39 | NOK 5.34 0.51 USD | ||
| AGF Management Limited AGF-B.TO | CA$16.64 12.16 USD |
+2.33
|
CA$1.04B 774.19M USD | CA$49.15K 36.47K USD | CA$16.33 12.12 USD | CA$16.50 12.24 USD | CA$1.04B 774.19M USD | 9.81 | CA$1.67 1.24 USD | ||
| Sprott Physical Platinum & Palladium Tr SPPP.TO | CA$26.60 17.88 USD |
+1.88
|
CA$1.04B 771.16M USD | CA$22.04K 55.47K USD | CA$23.80 17.66 USD | CA$24.74 18.36 USD | CA$1.04B 771.16M USD | 3.38 | CA$7.11 5.28 USD | ||
| Hippo HIPO | $31.22 — |
-1.43
|
$768.16M — | $132.34K — | $30.25 — | $30.76 — | $768.16M — | 8.04 | $3.77 — | ||
| MetroCity Bankshares MCBS | $26.64 — |
-0.71
|
$767.72M — | $27.53K — | $26.59 — | $27.07 — | $767.72M — | 10.28 | $2.59 — | ||
| Five Star Bancorp FSBC | $35.91 — |
-0.77
|
$767.33M — | $36.88K — | $35.57 — | $36.29 — | $767.33M — | 13.29 | $2.70 — | ||
| Diversified United Investment Limited DUI.AX | A$5.40 3.57 USD |
0
|
A$1.16B 766.24M USD | A$453.00 299.82 USD | A$5.40 3.57 USD | A$5.40 3.57 USD | A$1.16B 766.24M USD | 31.76 | A$0.17 0.11 USD | ||
| Oppenheimer OPY | $72.83 — |
-0.91
|
$766.21M — | $29.35K — | $72.50 — | $74.61 — | $766.21M — | 9.77 | $7.45 — | ||
| AGF Management AGFMF | $11.96 — |
-0.17
|
$761.31M — | $1.00 — | $11.91 — | $11.91 — | $761.31M — | 9.80 | $1.22 — | ||
| IP IPZYF | $0.79 — |
0
|
$758.64M — | $1.00K — | $0.79 — | $0.79 — | $758.64M — | 0 | -$0.19 — | ||
| Velocity Financial VEL | $19.49 — |
+0.78
|
$758.16M — | $62.80K — | $19.30 — | $19.54 — | $758.16M — | 8.02 | $2.43 — | ||
| Eagle Point Credit Company ECC | $5.76 — |
+0.34
|
$749.67M — | $1.96M — | $5.67 — | $5.75 — | $749.67M — | 30.15 | $0.19 — | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | THB 107.50 3.02 USD |
+3.86
|
THB 26.63B 749.31M USD | THB 495.06K 13.93K USD | THB 103.50 2.91 USD | THB 107.50 3.02 USD | THB 26.63B 749.31M USD | 8.73 | THB 12.31 0.35 USD | ||
| Heritage Commerce Corp HTBK | $12.12 — |
-2.42
|
$743.35M — | $726.74K — | $12.12 — | $12.44 — | $743.35M — | 17.31 | $0.70 — | ||
| Nuveen Credit Strategies Income Fund JQC | $5.02 — |
-0.4
|
$742.04M — | $1.56M — | $5.01 — | $5.06 — | $742.04M — | 12.55 | $0.40 — | ||
| Camden National CAC | $43.80 — |
-1.26
|
$741.19M — | $44.23K — | $43.68 — | $44.49 — | $741.19M — | 12.47 | $3.51 — | ||
| CoinShares International Limited CS.ST | SEK 116.00 11.32 USD |
+2.11
|
SEK 7.59B 741.04M USD | SEK 57.51K 5.61K USD | SEK 112.80 11.01 USD | SEK 116.20 11.34 USD | SEK 7.59B 741.04M USD | 7.73 | SEK 15.00 1.46 USD | ||
| Donegal DGICA | $20.05 — |
-0.55
|
$734.66M — | $64.59K — | $19.89 — | $20.14 — | $734.66M — | 8.21 | $2.44 — | ||
| Plato Income Maximiser Limited PL8.AX | A$1.48 0.98 USD |
0
|
A$1.11B 733.33M USD | A$107.01K 70.82K USD | A$1.47 0.97 USD | A$1.48 0.98 USD | A$1.11B 733.33M USD | 13.45 | A$0.11 0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||