Result Page 15 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (117)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1515)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (64)
- Switzerland (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (400)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Financial Services (9354)
All Industries
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (659)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $16.43 — |
-3.64
|
$999.73M — | $365.81K — | $15.79 — | $16.71 — | $999.73M — | 3.61 | $4.55 — | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.58 — |
-1.76
|
$996.47M — | $508.29K — | $10.53 — | $10.72 — | $996.47M — | 24.60 | $0.43 — | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.47 0.17 USD |
-3.19
|
$31.18B 990.63M USD | $22.93M 728.68K USD | $5.32 0.17 USD | $5.62 0.18 USD | $31.18B 990.63M USD | 13.02 | $0.42 0.01 USD | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $17.86 — |
-3.82
|
$987.18M — | $281.57K — | $17.5 — | $18.55 — | $987.18M — | 4.08 | $4.37 — | |
| President Securities Corporation 2855.TW | $21.3 0.68 USD |
-3.4
|
$31.01B 985.33M USD | $8.57M 272.44K USD | $20.35 0.65 USD | $21.7 0.69 USD | $31.01B 985.33M USD | 7.09 | $3 0.1 USD | |
| BioPharma Credit PLC BPCR.L | $0.8499 — |
+0.47
|
$978.35M — | $156.08K — | $0.8499 — | $0.8599 — | $978.35M — | 8.48 | $0.1 — | |
| Bank First BFC | $97.79 — |
+0.9
|
$977.38M — | $4.6K — | $97.79 — | $98.93 — | $977.38M — | 15.04 | $6.5 — | |
| Capital Southwest CSWC | $19.27 — |
+3.05
|
$974.71M — | $50.21K — | $19.08 — | $19.38 — | $974.71M — | 13.76 | $1.4 — | |
| Peoples Bancorp PEBO | $27.25 — |
-0.11
|
$972.01M — | $196.01K — | $26.27 — | $28.41 — | $972.01M — | 8.23 | $3.31 — | |
| BlackRock Taxable Municipal Bond Trust BBN | $15.73 — |
-3.32
|
$972M — | $385.71K — | $15.71 — | $16.13 — | $972M — | 82.78 | $0.19 — | |
| Nanhua Futures Co., Ltd. 603093.SS | $11.22 1.56 USD |
-7.2
|
$6.84B 951.74M USD | $16.81M 2.34M USD | $10.88 1.51 USD | $12.21 1.7 USD | $6.84B 951.74M USD | 14.96 | $0.75 0.1 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $19.56 3.96 USD |
-2.05
|
$4.68B 949.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.68B 949.09M USD | 3.75 | $5.21 1.06 USD | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $19.75 — |
-4.73
|
$945.5M — | $225.82K — | $19.54 — | $20.47 — | $945.5M — | 10.28 | $1.92 — | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $10.51 2.13 USD |
-2.32
|
$4.58B 928M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58B 928M USD | 3.70 | $2.84 0.58 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $4.3 0.0043 USD |
-3.46
|
$913.97B 927.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $913.97B 927.89M USD | 0 | -$0.38 -0.0003 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $10.5 0.33 USD |
-0.1
|
$29.4B 923.29M USD | $13.18M 413.87K USD | $10.4 0.33 USD | $10.67 0.34 USD | $29.4B 923.29M USD | 2.87 | $3.65 0.11 USD | |
| AMERISAFE AMSF | $48.46 — |
+0.96
|
$923.18M — | $1.76K — | $48.32 — | $48.46 — | $923.18M — | 16.76 | $2.89 — | |
| BlackRock Credit Allocation Income Trust BTZ | $9.87 — |
-2.28
|
$921.11M — | $13.87K — | $9.6 — | $10.21 — | $921.11M — | 14.30 | $0.69 — | |
| Bain Capital Specialty Finance BCSF | $14.25 — |
-5.75
|
$920.76M — | $873.06K — | $14 — | $14.95 — | $920.76M — | 7.70 | $1.85 — | |
| VIEL & Cie, société anonyme VIL.PA | $12.7 13.88 USD |
+2.42
|
$838.5M 916.59M USD | $12.16K 13.29K USD | $12.5 13.66 USD | $12.85 14.05 USD | $838.5M 916.59M USD | 6.61 | $1.92 2.1 USD | |
| Ratos AB (publ) RATO-B.ST | $27.3 2.66 USD |
+4.36
|
$9.28B 905.53M USD | $409.75K 40K USD | $26.4 2.58 USD | $27.4 2.67 USD | $9.28B 905.53M USD | 35.92 | $0.76 0.07 USD | |
| Creades AB CRED-A.ST | $67.95 6.63 USD |
+3.44
|
$9.23B 900.48M USD | $128.46K 12.54K USD | $66.77 6.52 USD | $68.21 6.66 USD | $9.23B 900.48M USD | 7.67 | $8.85 0.86 USD | |
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | $95 5.63 USD |
0
|
$15.2B 900.03M USD | $0 0 USD | $95 5.63 USD | $95 5.63 USD | $15.2B 900.03M USD | 0 | -$13 -0.7 USD | |
| OppFi OPFI | $8.16 — |
-1.33
|
$897.6M — | $1.62M — | $7.55 — | $8.59 — | $897.6M — | 22.66 | $0.36 — | |
| OceanFirst Financial OCFC | $15.31 — |
+2.34
|
$896.51M — | $4.19K — | $15.16 — | $15.5 — | $896.51M — | 9.27 | $1.65 — | |
| Brookline Bancorp BRKL | $9.96 — |
+1.58
|
$887.04M — | $13.74K — | $9.94 — | $10.13 — | $887.04M — | 12.92 | $0.77 — | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $79.37 0.96 USD |
+1.63
|
$73.15B 884.96M USD | $5.52M 66.79K USD | $78.3 0.95 USD | $82.38 1 USD | $73.15B 884.96M USD | 13.16 | $6.03 0.07 USD | |
| Religare Enterprises Limited RELIGARE.NS | $218.96 2.65 USD |
-0.08
|
$72.85B 881.4M USD | $602.58K 7.29K USD | $216.99 2.63 USD | $229.9 2.78 USD | $72.85B 881.4M USD | 47.80 | $4.58 0.06 USD | |
| Barings BDC BBDC | $8.34 — |
+2.33
|
$879.11M — | $48.7K — | $8.34 — | $8.48 — | $879.11M — | 8.01 | $1.04 — | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $37.54 0.45 USD |
+6.83
|
$72.64B 878.82M USD | $15.43M 186.7K USD | $35.54 0.43 USD | $37.79 0.46 USD | $72.64B 878.82M USD | 7.46 | $5.03 0.06 USD | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $10.07 — |
-0.2
|
$878.46M — | $17.69K — | $10.07 — | $10.11 — | $878.46M — | 11.98 | $0.84 — | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $37.52 0.45 USD |
+6.8
|
$72.6B 878.35M USD | $1.47M 17.78K USD | $35.5 0.43 USD | $37.75 0.46 USD | $72.6B 878.35M USD | 7.45 | $5.03 0.06 USD | |
| ConnectOne Bancorp CNOB | $22.75 — |
+4.36
|
$873.02M — | $1.76K — | $22.51 — | $22.75 — | $873.02M — | 12.92 | $1.76 — | |
| BlackRock Municipal Income Fund MUI | $12.09 — |
+3.11
|
$870.38M — | $2.37M — | $11.7 — | $12.1 — | $870.38M — | 22.38 | $0.54 — | |
| Tompkins Financial TMP | $60.14 — |
+4.54
|
$868.07M — | $927 — | $60.14 — | $60.14 — | $868.07M — | 12.10 | $4.97 — | |
| Guild Holdings Company GHLD | $13.98 — |
-7.36
|
$865.42M — | $10.14K — | $13.85 — | $14.79 — | $865.42M — | 8.96 | $1.56 — | |
| EZCORP EZPW | $15.74 — |
+1.57
|
$864.95M — | $82.99K — | $15.61 — | $16.05 — | $864.95M — | 13.81 | $1.14 — | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$787.09M 860.4M USD | $42.09K 46.01K USD | $0.01 0.01 USD | $0.01 0.01 USD | $787.09M 860.4M USD | 0 | $0 0 USD | |
| AllianceBernstein Global High Income Fund AWF | $9.96 — |
+2.36
|
$858.84M — | $22.08K — | $9.93 — | $10 — | $858.84M — | 5.69 | $1.75 — | |
| Ruida Futures Co.,Ltd. 002961.SZ | $13.86 1.93 USD |
-8.76
|
$6.17B 857.65M USD | $20.14M 2.8M USD | $13.67 1.9 USD | $15.35 2.13 USD | $6.17B 857.65M USD | 18.23 | $0.76 0.11 USD | |
| PennantPark Floating Rate Capital PFLT | $9.75 — |
+4.08
|
$857.57M — | $80.67K — | $9.7 — | $9.81 — | $857.57M — | 7.11 | $1.37 — | |
| Trinity Capital TRIN | $13.58 — |
-5.03
|
$853.25M — | $1.95M — | $12.66 — | $14 — | $853.25M — | 6.46 | $2.1 — | |
| BKI Investment Company Limited BKI.AX | $1.59 1.05 USD |
+0.63
|
$1.28B 849.39M USD | $321.95K 213.09K USD | $1.57 1.04 USD | $1.6 1.06 USD | $1.28B 849.39M USD | 22.71 | $0.07 0.05 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $51.12 10.36 USD |
+2
|
$4.18B 847.99M USD | $66.4K 13.46K USD | $50.51 10.24 USD | $51.31 10.4 USD | $4.18B 847.99M USD | 5.18 | $9.85 2 USD | |
| Laurentian Bank of Canada LB.TO | $25.77 19.12 USD |
+2.06
|
$1.14B 843.67M USD | $7.07K 5.24K USD | $25.72 19.09 USD | $25.87 19.2 USD | $1.14B 843.67M USD | 0 | -$0.4 -0.2 USD | |
| HAITONG UT 1905.HK | $0.8 0.1 USD |
+1.27
|
$6.59B 842.39M USD | $1.69M 215.58K USD | $0.8 0.1 USD | $0.89 0.11 USD | $6.59B 842.39M USD | 4.44 | $0.18 0.02 USD | |
| Community Trust Bancorp CTBI | $46.33 — |
-0.6
|
$838.66M — | $106.92K — | $45.17 — | $48.19 — | $838.66M — | 10.04 | $4.61 — | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.09 5.56 USD |
+1.26
|
$766.43M 837.81M USD | $14 15.3 USD | $5.07 5.54 USD | $5.15 5.62 USD | $766.43M 837.81M USD | 4.84 | $1.05 1.15 USD | |
| Eagle Point Credit Company ECC | $7.48 — |
+6.02
|
$835.97M — | $118.97K — | $7.39 — | $7.57 — | $835.97M — | 8.69 | $0.86 — | |
| CHINA EB LTD 0165.HK | $3.85 0.49 USD |
+2.12
|
$6.49B 829.6M USD | $6.29M 804.82K USD | $3.78 0.48 USD | $3.92 0.5 USD | $6.49B 829.6M USD | 0 | -$1.13 -0.1 USD | |
| Amalgamated Financial AMAL | $27.03 — |
+3.17
|
$829.48M — | $1.27K — | $27.03 — | $27.03 — | $829.48M — | 7.85 | $3.44 — | |
| Southside Bancshares SBSI | $27.24 — |
+1.83
|
$828.35M — | $2.01K — | $27.17 — | $27.4 — | $828.35M — | 9.36 | $2.91 — | |
| SLR Inv SLRC | $15.16 — |
+2.92
|
$827.05M — | $20.8K — | $15.05 — | $15.37 — | $827.05M — | 8.61 | $1.76 — | |
| The Karnataka Bank Limited KTKBANK.NS | $180.77 2.19 USD |
+1.54
|
$68.31B 826.48M USD | $620.72K 7.51K USD | $178.26 2.16 USD | $182.62 2.21 USD | $68.31B 826.48M USD | 5.21 | $34.64 0.42 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $5.25 0.73 USD |
-5.06
|
$5.93B 825.09M USD | $11.34M 1.58M USD | $5.25 0.73 USD | $5.38 0.75 USD | $5.93B 825.09M USD | 0 | -$0.41 -0.05 USD | |
| Hong Leong Finance Limited S41.SI | $2.44 1.83 USD |
0
|
$1.09B 820.37M USD | $115.7K 86.71K USD | $2.43 1.82 USD | $2.46 1.84 USD | $1.09B 820.37M USD | 10.60 | $0.23 0.17 USD | |
| MLP SE MLP.DE | $6.86 7.5 USD |
+1.03
|
$749.78M 819.62M USD | $35K 38.25K USD | $6.86 7.5 USD | $6.97 7.62 USD | $749.78M 819.62M USD | 10.88 | $0.63 0.69 USD | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $7.54 — |
+4.95
|
$818.75M — | $14.62K — | $7.46 — | $7.54 — | $818.75M — | 7.46 | $1.01 — | |
| BlackRock MuniYield Quality Fund MQY | $11.36 — |
+0.98
|
$816.03M — | $6.84K — | $11.36 — | $11.36 — | $816.03M — | 18.32 | $0.62 — | |
| Australian United Investment Company Limited AUI.AX | $9.89 6.55 USD |
-0.55
|
$1.23B 813.11M USD | $35.88K 23.75K USD | $9.85 6.52 USD | $9.99 6.61 USD | $1.23B 813.11M USD | 25.35 | $0.39 0.26 USD | |
| Tiptree TIPT | $21.66 — |
+2.7
|
$812.12M — | $724 — | $21.66 — | $21.66 — | $812.12M — | 16.66 | $1.3 — | |
| Magellan Financial Group Limited MFG.AX | $6.96 4.61 USD |
+7.91
|
$1.23B 811.45M USD | $1.98M 1.31M USD | $6.6 4.37 USD | $6.96 4.61 USD | $1.23B 811.45M USD | 5.48 | $1.27 0.84 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $79.7 2.53 USD |
+4.32
|
$25.5B 810.34M USD | $630.61K 20.04K USD | $75.2 2.39 USD | $80.1 2.55 USD | $25.5B 810.34M USD | 10.81 | $7.37 0.23 USD | |
| Abrdn Total Dynamic Dividend Fund AOD | $7.65 — |
+3.06
|
$806.25M — | $20.27K — | $7.62 — | $7.65 — | $806.25M — | 3.96 | $1.93 — | |
| Cipher Mining CIFR | $2.23 — |
+6.19
|
$806.21M — | $24.65M — | $1.86 — | $2.4 — | $806.21M — | 0 | -$0.14 — | |
| O-Bank Co., Ltd. 2897.TW | $9.07 0.29 USD |
+1.11
|
$25.24B 801.9M USD | $8.15M 259.02K USD | $8.97 0.29 USD | $9.15 0.29 USD | $25.24B 801.9M USD | 10.07 | $0.9 0.03 USD | |
| Cornerstone Total Return Fund CRF | $6.83 — |
+6.05
|
$797.7M — | $104.49K — | $6.79 — | $6.83 — | $797.7M — | 4.71 | $1.45 — | |
| Partners Group Private Equity Limited PEY.L | $9.54 10.43 USD |
+2.36
|
$729.07M 796.97M USD | $7.23K 7.91K USD | $9.44 10.32 USD | $9.58 10.47 USD | $729.07M 796.97M USD | 6.03 | $1.58 1.73 USD | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.43 — |
+5.7
|
$795.25M — | $93.83K — | $12.24 — | $12.49 — | $795.25M — | 9.13 | $1.36 — | |
| First Mid Bancshares FMBH | $32.93 — |
+6.05
|
$789.74M — | $1.43K — | $31.99 — | $32.93 — | $789.74M — | 9.97 | $3.3 — | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $43.38 — |
+3.39
|
$789.14M — | $3.48K — | $43.07 — | $43.51 — | $789.14M — | 2.16 | $20.07 — | |
| Latitude Group Holdings Limited LFS.AX | $1.15 0.76 USD |
-0.43
|
$1.19B 787.9M USD | $48.65K 32.2K USD | $1.11 0.73 USD | $1.18 0.78 USD | $1.19B 787.9M USD | 38.16 | $0.03 0.02 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $56.28 0.68 USD |
+2.35
|
$64.15B 776.12M USD | $4.54M 54.88K USD | $54.74 0.66 USD | $56.42 0.68 USD | $64.15B 776.12M USD | 20.61 | $2.73 0.03 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $25.5 0.72 USD |
-10.53
|
$27.54B 774.89M USD | $2.13M 59.88K USD | $25.25 0.71 USD | $28 0.79 USD | $27.54B 774.89M USD | 31.87 | $0.8 0.02 USD | |
| Amerant Bancorp AMTB | $18.03 — |
+2.15
|
$770.83M — | $4.99K — | $18.03 — | $18.23 — | $770.83M — | 0 | -$0.44 — | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $6.93 0.96 USD |
-3.08
|
$5.54B 769.64M USD | $16.08M 2.24M USD | $6.7 0.93 USD | $7.15 0.99 USD | $5.54B 769.64M USD | 0 | -$0.78 -0.1 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $16 0.45 USD |
-4.76
|
$27.32B 768.74M USD | $1.78M 49.95K USD | $15.6 0.44 USD | $16.4 0.46 USD | $27.32B 768.74M USD | 7.54 | $2.12 0.06 USD | |
| PIMCO High Income Fund PHK | $4.57 — |
+3.19
|
$767.59M — | $171.17K — | $4.57 — | $4.61 — | $767.59M — | 7.37 | $0.62 — | |
| DeFi Technologies Inc. DEFI.NE | $3.04 2.26 USD |
+11.36
|
$1.03B 767.55M USD | $89.98K 66.77K USD | $2.95 2.19 USD | $3.08 2.29 USD | $1.03B 767.55M USD | 0 | -$0.13 -0.09 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $7.63 5.66 USD |
-1.04
|
$1.03B 767.14M USD | $11.46K 8.5K USD | $7.55 5.6 USD | $7.63 5.66 USD | $1.03B 767.14M USD | 7.86 | $0.97 0.72 USD | |
| Univest Financial UVSP | $25.87 — |
-0.46
|
$750.27M — | $169.02K — | $22.83 — | $27.14 — | $750.27M — | 10.02 | $2.58 — | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.1 5.57 USD |
+1.39
|
$685.15M 748.96M USD | $197.74K 216.15K USD | $5.02 5.49 USD | $5.16 5.64 USD | $685.15M 748.96M USD | 10.61 | $0.48 0.52 USD | |
| Aktia Pankki Oyj AKTIA.HE | $9.36 10.23 USD |
+3.54
|
$684.28M 748.01M USD | $87.7K 95.86K USD | $9.18 10.03 USD | $9.38 10.25 USD | $684.28M 748.01M USD | 9.00 | $1.04 1.14 USD | |
| Sparebanken Sør SOR.OL | $187 17.94 USD |
+2.39
|
$7.79B 747.75M USD | $29.15K 2.8K USD | $182.32 17.49 USD | $190 18.23 USD | $7.79B 747.75M USD | 10.28 | $18.19 1.74 USD | |
| Heritage Financial HFWA | $21.99 — |
+3.05
|
$747.46M — | $1.41K — | $21.99 — | $21.99 — | $747.46M — | 17.73 | $1.24 — | |
| Burke & Herbert Financial Services Corp. BHRB | $49.67 — |
-1.29
|
$744.2M — | $58.59K — | $47.8 — | $51.94 — | $744.2M — | 17.61 | $2.82 — | |
| Pacific Century Regional Developments Limited P15.SI | $0.38 0.28 USD |
0
|
$992.55M 743.88M USD | $226.3K 169.6K USD | $0.3699 0.28 USD | $0.38 0.28 USD | $992.55M 743.88M USD | 0 | -$0.01 -0.007 USD | |
| Abrdn Healthcare Investors HQH | $14.26 — |
-4.04
|
$743.37M — | $427.4K — | $13.77 — | $14.75 — | $743.37M — | 4.03 | $3.53 — | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $20.98 — |
-5.45
|
$743.36M — | $235.87K — | $20.8 — | $22.04 — | $743.36M — | 2.84 | $7.37 — | |
| Abrdn Healthcare Opportunities Fund THQ | $17.95 — |
-4.01
|
$742.34M — | $339.97K — | $17.42 — | $18.56 — | $742.34M — | 3.91 | $4.58 — | |
| The South Indian Bank Limited SOUTHBANK.NS | $23.36 0.28 USD |
+2.01
|
$61.25B 741.02M USD | $10.04M 121.49K USD | $22.96 0.28 USD | $23.58 0.29 USD | $61.25B 741.02M USD | 4.45 | $5.24 0.06 USD | |
| Calamos Convertible and High Income Fund CHY | $9.49 — |
+3.38
|
$739.89M — | $30.26K — | $9.32 — | $9.5 — | $739.89M — | 4.05 | $2.34 — | |
| The South Indian Bank Limited SOUTHBANK.BO | $23.36 0.28 USD |
+1.79
|
$61.12B 739.41M USD | $1.57M 19K USD | $22.95 0.28 USD | $23.55 0.28 USD | $61.12B 739.41M USD | 4.45 | $5.24 0.06 USD | |
| Northeast Bank NBN | $86.97 — |
+2.96
|
$738.62M — | $932 — | $86.97 — | $86.97 — | $738.62M — | 10.14 | $8.57 — | |
| Vestjysk Bank A/S VJBA.CO | $4.07 0.6 USD |
+0.99
|
$5.01B 734.08M USD | $222.06K 32.56K USD | $4.01 0.59 USD | $4.09 0.6 USD | $5.01B 734.08M USD | 5.81 | $0.7 0.1 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $129.8 4.08 USD |
+0.54
|
$23.36B 733.73M USD | $197.48K 6.2K USD | $129.3 4.06 USD | $131.3 4.12 USD | $23.36B 733.73M USD | 8.14 | $15.94 0.5 USD | |
| PRA PRAA | $18.53 — |
+3.29
|
$732.11M — | $17.96K — | $18.02 — | $18.82 — | $732.11M — | 10.35 | $1.79 — | |
| Encore Capital ECPG | $30.86 — |
+4.08
|
$731.11M — | $39.37K — | $30.86 — | $31.41 — | $731.11M — | 0 | -$5.83 — | |
| Mutares SE & Co. KGaA MUX.DE | $30.75 33.61 USD |
+8.47
|
$666.88M 728.99M USD | $52.9K 57.82K USD | $28.85 31.54 USD | $30.8 33.67 USD | $666.88M 728.99M USD | 0 | -$1.93 -2.1 USD | |
| Atlanticus ATLC | $47.87 — |
+4.96
|
$723.57M — | $5.08K — | $47.6 — | $47.93 — | $723.57M — | 10.03 | $4.77 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||