Result Page 15 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Financial Services (6496)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
VersaBank
VBNK
US
|
$22.84 — |
-0.87
|
$740.45M — | $64.74K — | $22.59 — | $23.04 — | $740.45M — | 30.05 | $0.76 — | ||
Burford Capital
BUR
US
|
$3.37 — |
+10.49
|
$740.04M — | $2.78M — | $3.00 — | $3.40 — | $740.04M — | 0 | -$7.70 — | ||
LH Financial Group Public Company Limited
LHFG-R.BK
TH
|
THB 1.24 0.03 USD |
0
|
THB 26.27B 739.1M USD | THB 4.96M 139.53K USD | THB 1.23 0.03 USD | THB 1.25 0.04 USD | THB 26.27B 739.1M USD | 7.75 | THB 0.16 0.004 USD | ||
LH Financial Group Public Company Limited
LHFG.BK
TH
|
THB 1.24 0.03 USD |
0
|
THB 26.27B 739.1M USD | THB 4.96M 139.53K USD | THB 1.23 0.03 USD | THB 1.25 0.04 USD | THB 26.27B 739.1M USD | 7.75 | THB 0.16 0.004 USD | ||
UP Fintech
TIGR
US
|
$4.06 — |
-1.93
|
$730.17M — | $2.17M — | $4.00 — | $4.11 — | $730.17M — | 7.66 | $0.53 — | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€21.95 25.34 USD |
-0.68
|
€630.77M 728.12M USD | €26.00 30.01 USD | €21.95 25.34 USD | €21.95 25.34 USD | €630.77M 728.12M USD | 26.76 | €0.82 0.95 USD | ||
Lufax
LU
US
|
$0.84 — |
+0.95
|
$728.02M — | $1.02M — | $0.83 — | $0.86 — | $728.02M — | 0 | -$3.69 — | ||
Propel Holdings Inc.
PRL.TO
CA
|
CA$24.73 18.35 USD |
+1.77
|
CA$973.69M 722.54M USD | CA$134.33K 99.68K USD | CA$23.97 17.79 USD | CA$24.80 18.4 USD | CA$973.69M 722.54M USD | 13.29 | CA$1.86 1.38 USD | ||
FinVolution
FINV
US
|
$3.06 — |
+2
|
$722.45M — | $1.02M — | $2.96 — | $3.08 — | $722.45M — | 2.88 | $1.06 — | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€10.21 11.79 USD |
-0.97
|
€623.62M 719.87M USD | €18.33K 21.16K USD | €10.21 11.79 USD | €10.37 11.97 USD | €623.62M 719.87M USD | 2.46 | €4.15 4.79 USD | ||
Judo Capital Holdings Limited
JDO.AX
AU
|
A$0.92 0.64 USD |
-3.68
|
A$1.03B 717.4M USD | A$6.13M 4.28M USD | A$0.91 0.63 USD | A$0.95 0.66 USD | A$1.03B 717.4M USD | 10.16 | A$0.09 0.06 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€10.70 12.35 USD |
-4.46
|
€619.00M 714.53M USD | €19.44K 22.44K USD | €10.66 12.31 USD | €11.32 13.07 USD | €619.00M 714.53M USD | 13.89 | €0.77 0.89 USD | ||
Community West Bancshares
CWBC
US
|
$26.29 — |
+2.78
|
$713.36M — | $253.17K — | $25.64 — | $26.39 — | $713.36M — | 14.93 | $1.76 — | ||
Donegal
DGICA
US
|
$19.21 — |
+3.03
|
$711.91M — | $100.59K — | $18.39 — | $19.27 — | $711.91M — | 10.00 | $1.92 — | ||
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.36 0.95 USD |
-1.09
|
A$1.02B 711.24M USD | A$606.05K 423.37K USD | A$1.35 0.94 USD | A$1.39 0.97 USD | A$1.02B 711.24M USD | 22.66 | A$0.06 0.04 USD | ||
Carter Bankshares
CARE
US
|
$30.70 — |
+1.09
|
$711.13M — | $180.10K — | $30.11 — | $30.89 — | $711.13M — | 5.29 | $5.80 — | ||
Peoples Financial Services
PFIS
US
|
$70.93 — |
+3.13
|
$710.04M — | $55.02K — | $68.89 — | $71.15 — | $710.04M — | 12.16 | $5.83 — | ||
California BanCorp
BCAL
US
|
$22.07 — |
+1.99
|
$709.56M — | $232.41K — | $21.80 — | $22.21 — | $709.56M — | 12.12 | $1.82 — | ||
Evli Oyj
EVLI.HE
FI
|
€23.20 26.78 USD |
-1.69
|
€614.45M 709.28M USD | €568.00 655.66 USD | €23.20 26.78 USD | €23.60 27.24 USD | €614.45M 709.28M USD | 15.78 | €1.47 1.7 USD | ||
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$12.00 0.38 USD |
0
|
NT$22.30B 708.6M USD | NT$1.08M 34.33K USD | NT$11.95 0.38 USD | NT$12.05 0.38 USD | NT$22.30B 708.6M USD | 16.66 | NT$0.72 0.02 USD | ||
China Bills Finance Corporation
2820.TW
TW
|
NT$16.60 0.53 USD |
-0.3
|
NT$22.29B 708.37M USD | NT$1.74M 55.23K USD | NT$16.55 0.53 USD | NT$16.65 0.53 USD | NT$22.29B 708.37M USD | 10.92 | NT$1.52 0.05 USD | ||
Carlyle Secured Lending
CGBD
US
|
$10.28 — |
+1.98
|
$707.31M — | $346.81K — | $10.02 — | $10.31 — | $707.31M — | 20.15 | $0.51 — | ||
Arrow Financial
AROW
US
|
$38.15 — |
+2.58
|
$706.68M — | $65.21K — | $37.23 — | $38.33 — | $706.68M — | 12.30 | $3.10 — | ||
Green Dot
GDOT
US
|
$12.39 — |
+1.56
|
$706.05M — | $181.72K — | $12.27 — | $12.43 — | $706.05M — | 0 | -$0.52 — | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$14.99 11.12 USD |
-0.53
|
CA$948.12M 703.56M USD | CA$198.27K 147.13K USD | CA$14.85 11.02 USD | CA$15.10 11.21 USD | CA$948.12M 703.56M USD | 7.00 | CA$2.14 1.59 USD | ||
Credit Corp Group Limited
CCP.AX
AU
|
A$14.77 10.32 USD |
+1.79
|
A$1.01B 702.31M USD | A$193.96K 135.49K USD | A$14.38 10.05 USD | A$14.77 10.32 USD | A$1.01B 702.31M USD | 9.52 | A$1.55 1.08 USD | ||
Flaherty & Crumrine Pfd Secs
FFC
US
|
$14.48 — |
-0.41
|
$697.62M — | $121.96K — | $14.43 — | $14.60 — | $697.62M — | 8.32 | $1.74 — | ||
Coastal Financial
CCB
US
|
$44.90 — |
+3.67
|
$686.36M — | $192.52K — | $43.42 — | $45.80 — | $686.36M — | 0 | -$0.28 — | ||
Oxford Lane Capital
OXLC
US
|
$7.00 — |
-2.23
|
$686.21M — | $1.83M — | $6.99 — | $7.28 — | $686.21M — | 0 | -$5.97 — | ||
Basler Kantonalbank
BSKP.SW
CH
|
CHF 107.20 134.45 USD |
+0.75
|
CHF 546.69M 685.68M USD | CHF 594.00 745.01 USD | CHF 106.00 132.95 USD | CHF 107.20 134.45 USD | CHF 546.69M 685.68M USD | 17.37 | CHF 6.17 7.74 USD | ||
Midland States Bancorp
MSBI
US
|
$32.96 — |
+1.14
|
$683.99M — | $131.40K — | $32.38 — | $33.47 — | $683.99M — | 21.12 | $1.56 — | ||
BlackRock Utilities, Infra
BUI
US
|
$25.76 — |
+0.62
|
$683.90M — | $78.73K — | $25.37 — | $25.98 — | $683.90M — | 4.50 | $5.72 — | ||
Royce Micro-Cap Trust
RMT
US
|
$12.62 — |
-1.87
|
$683.90M — | $128.03K — | $12.59 — | $12.91 — | $683.90M — | 1.78 | $7.06 — | ||
Virtus Eq & Convertible Incm Fd
NIE
US
|
$24.67 — |
-1.04
|
$683.58M — | $64.08K — | $24.65 — | $24.86 — | $683.58M — | 5.20 | $4.74 — | ||
Grupo Supervielle
SUPV
US
|
$7.23 — |
-1.9
|
$683.29M — | $360.48K — | $7.06 — | $7.41 — | $683.29M — | 0 | -$0.59 — | ||
Yixin Group Limited
2858.HK
HK
|
HK$0.79 0.1 USD |
+1.95
|
HK$5.33B 681.81M USD | HK$28.66M 3.66M USD | HK$0.76 0.1 USD | HK$0.79 0.1 USD | HK$5.33B 681.81M USD | 3.56 | HK$0.22 0.03 USD | ||
AGF Management
AGFMF
US
|
$10.75 — |
+0.09
|
$679.94M — | $600.00 — | $10.73 — | $10.79 — | $679.94M — | 6.98 | $1.54 — | ||
Red River Bancshares
RRBI
US
|
$102.73 — |
+2.34
|
$676.39M — | $80.14K — | $101.43 — | $103.52 — | $676.39M — | 14.78 | $6.95 — | ||
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.25 0.71 USD |
-1.57
|
NZ$1.18B 674.26M USD | NZ$221.29K 126.28K USD | NZ$1.24 0.71 USD | NZ$1.27 0.72 USD | NZ$1.18B 674.26M USD | 12.50 | NZ$0.10 0.06 USD | ||
Capital Bancorp
CBNK
US
|
$41.19 — |
+2.11
|
$671.23M — | $163.37K — | $40.37 — | $41.34 — | $671.23M — | 12.11 | $3.40 — | ||
ACNB
ACNB
US
|
$65.39 — |
+2.75
|
$667.77M — | $90.06K — | $63.45 — | $66.02 — | $667.77M — | 12.40 | $5.27 — | ||
Third Coast Bancshares
TCBX
US
|
$40.00 — |
-1.86
|
$665.57M — | $247.21K — | $39.23 — | $41.10 — | $665.57M — | 10.02 | $3.99 — | ||
Qfin
QFIN
US
|
$5.47 — |
+0.37
|
$665.06M — | $1.43M — | $5.34 — | $5.49 — | $665.06M — | 1.30 | $4.19 — | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$21.89 16.24 USD |
+1.48
|
CA$895.62M 664.6M USD | CA$47.80K 35.47K USD | CA$21.51 15.96 USD | CA$21.90 16.25 USD | CA$895.62M 664.6M USD | 10.37 | CA$2.11 1.57 USD | ||
Bain Capital Specialty Finance
BCSF
US
|
$10.24 — |
+1.79
|
$664.25M — | $548.05K — | $10.00 — | $10.27 — | $664.25M — | 10.34 | $0.99 — | ||
Bar Harbor Bankshares
BHB
US
|
$39.47 — |
+2.1
|
$661.76M — | $74.87K — | $38.75 — | $39.60 — | $661.76M — | 13.33 | $2.96 — | ||
Nuveen Credit Strats Incm Fund
JQC
US
|
$4.47 — |
-1.32
|
$660.74M — | $625.71K — | $4.45 — | $4.53 — | $660.74M — | 14.41 | $0.31 — | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€17.20 19.85 USD |
-0.35
|
€571.09M 659.23M USD | €402.00 464.04 USD | €17.20 19.85 USD | €17.20 19.85 USD | €571.09M 659.23M USD | 14.33 | €1.20 1.39 USD | ||
Hingham Institution for Savings
HIFS
US
|
$298.17 — |
+1.71
|
$655.15M — | $40.35K — | $293.15 — | $303.00 — | $655.15M — | 9.92 | $30.04 — | ||
Thornburg Incm Builder Opps
TBLD
US
|
$20.33 — |
-0.68
|
$652.22M — | $37.83K — | $20.30 — | $20.47 — | $652.22M — | 4.57 | $4.44 — | ||
BlackRock MuniAssets Fund
MUA
US
|
$9.68 — |
+1.04
|
$649.91M — | $337.37K — | $9.55 — | $9.70 — | $649.91M — | 9.58 | $1.01 — | ||
Brookfield Real Assets Incm Fd
RA
US
|
$11.65 — |
-0.09
|
$643.72M — | $268.27K — | $11.52 — | $11.65 — | $643.72M — | 12.01 | $0.97 — | ||
Northfield Bancorp Inc
NFBK
US
|
$15.31 — |
0
|
$639.41M — | $1.08M — | $14.76 — | $15.61 — | $639.41M — | 117.76 | $0.13 — | ||
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$100.89 20.45 USD |
+0.5
|
R$3.15B 637.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.15B 637.45M USD | 8.19 | R$12.31 2.5 USD | ||
PennantPark Fltg Rt Capital
PFLT
US
|
$6.42 — |
+3.72
|
$636.98M — | $728.03K — | $6.15 — | $6.45 — | $636.98M — | 12.58 | $0.51 — | ||
BlackRock Multi-Sector Incm
BIT
US
|
$11.16 — |
+0.27
|
$636.82M — | $504.68K — | $11.06 — | $11.19 — | $636.82M — | 19.92 | $0.56 — | ||
DoubleLine Yield Opps Fund
DLY
US
|
$13.09 — |
-0.38
|
$635.38M — | $237.12K — | $12.98 — | $13.14 — | $635.38M — | 22.56 | $0.58 — | ||
New Mountain Finance
NMFC
US
|
$6.72 — |
+3.23
|
$634.72M — | $447.36K — | $6.51 — | $6.74 — | $634.72M — | 0 | -$0.48 — | ||
Hypoport SE
HYQ.DE
DE
|
€83.05 95.87 USD |
+0.48
|
€549.78M 634.63M USD | €1.72K 1.99K USD | €82.50 95.23 USD | €83.80 96.73 USD | €549.78M 634.63M USD | 18.83 | €4.41 5.09 USD | ||
BlackRock Enhanced Glbl Div
BOE
US
|
$11.40 — |
-1.04
|
$633.84M — | $61.62K — | $11.36 — | $11.50 — | $633.84M — | 6.90 | $1.65 — | ||
Calamos Dynamic Convertible
CCD
US
|
$22.07 — |
-2
|
$631.63M — | $65.88K — | $22.01 — | $22.41 — | $631.63M — | 2.61 | $8.45 — | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.01 0.25 USD |
-1.23
|
TRY 20.02B 628.87M USD | TRY 581.45K 18.26K USD | TRY 7.97 0.25 USD | TRY 8.15 0.26 USD | TRY 20.02B 628.87M USD | 2.15 | TRY 3.72 0.12 USD | ||
Financial 15 Split Corp.
FTN.TO
CA
|
CA$10.85 8.05 USD |
-0.73
|
CA$845.95M 627.74M USD | CA$94.54K 70.15K USD | CA$10.80 8.01 USD | CA$10.93 8.11 USD | CA$845.95M 627.74M USD | 2.07 | CA$5.24 3.89 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$4.47 3.12 USD |
+0.9
|
A$891.23M 622.58M USD | A$491.97K 343.67K USD | A$4.22 2.95 USD | A$4.51 3.15 USD | A$891.23M 622.58M USD | 40.63 | A$0.11 0.08 USD | ||
Svolder AB (publ)
SVOL-B.ST
SE
|
SEK 61.90 6.04 USD |
-0.32
|
SEK 6.34B 618.72M USD | SEK 10.23K 998.48 USD | SEK 61.70 6.02 USD | SEK 62.30 6.08 USD | SEK 6.34B 618.72M USD | 15.51 | SEK 3.99 0.39 USD | ||
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 89.50 2.52 USD |
0
|
THB 21.97B 618.19M USD | THB 442.53K 12.45K USD | THB 89.00 2.5 USD | THB 89.75 2.53 USD | THB 21.97B 618.19M USD | 7.50 | THB 11.92 0.34 USD | ||
Intrum AB (publ)
INTRUM.ST
SE
|
SEK 1.99 0.19 USD |
-28.24
|
SEK 6.31B 616.29M USD | SEK 54.81M 5.35M USD | SEK 1.98 0.19 USD | SEK 2.40 0.23 USD | SEK 6.31B 616.29M USD | 0 | -SEK 4.25 -0.4 USD | ||
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0080 USD |
-8.33
|
€533.51M 615.84M USD | €44.86K 51.79K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €533.51M 615.84M USD | 0 | €0.00 0 USD | ||
SLR Investment
SLRC
US
|
$11.26 — |
+2.36
|
$614.29M — | $448.17K — | $11.00 — | $11.31 — | $614.29M — | 8.27 | $1.36 — | ||
CSB Bank Limited
CSBBANK.NS
IN
|
₹298.50 3.61 USD |
-2.39
|
₹50.73B 613.73M USD | ₹157.14K 1.9K USD | ₹295.15 3.57 USD | ₹306.50 3.71 USD | ₹50.73B 613.73M USD | 7.70 | ₹38.72 0.47 USD | ||
Greene County Bancorp
GCBC
US
|
$36.01 — |
+4.17
|
$613.09M — | $46.48K — | $35.30 — | $37.25 — | $613.09M — | 13.74 | $2.62 — | ||
Nuveen California AMT-Free
NKX
US
|
$10.87 — |
+1.12
|
$612.33M — | $269.31K — | $10.71 — | $10.88 — | $612.33M — | 25.27 | $0.43 — | ||
PIMCO Income Strategy Fund II
PFN
US
|
$6.19 — |
-0.16
|
$611.69M — | $352.82K — | $6.15 — | $6.20 — | $611.69M — | 0 | $0.00 — | ||
Tiptree
TIPT
US
|
$16.40 — |
-0.24
|
$610.73M — | $180.81K — | $16.37 — | $16.59 — | $610.73M — | 0 | -$0.48 — | ||
J Trust Co., Ltd.
8508.T
JP
|
¥763 4.7 USD |
-1.55
|
¥99B 609.74M USD | ¥1M 6.51K USD | ¥740 4.56 USD | ¥767 4.73 USD | ¥99B 609.74M USD | 6.88 | ¥111 0.68 USD | ||
Crawford
CRD-A
US
|
$12.80 — |
+1.51
|
$609.17M — | $33.26K — | $12.44 — | $12.88 — | $609.17M — | 27.23 | $0.47 — | ||
First Business Finl Services
FBIZ
US
|
$72.50 — |
+2.26
|
$606.70M — | $56.02K — | $70.00 — | $72.81 — | $606.70M — | 10.82 | $6.70 — | ||
BlackRock Core Bond Trust
BHK
US
|
$8.39 — |
+0.36
|
$605.96M — | $604.40K — | $8.35 — | $8.43 — | $605.96M — | 19.97 | $0.42 — | ||
Western Asset Dvsfd Income Fund
WDI
US
|
$11.62 — |
-0.17
|
$603.22M — | $388.72K — | $11.57 — | $11.66 — | $603.22M — | 10.66 | $1.09 — | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$17.95 0.57 USD |
+0.84
|
NT$18.91B 600.75M USD | NT$2.03M 64.38K USD | NT$17.80 0.57 USD | NT$18.20 0.58 USD | NT$18.91B 600.75M USD | 25.28 | NT$0.71 0.02 USD | ||
Velocity Financial
VEL
US
|
$15.21 — |
+2.42
|
$600.51M — | $176.83K — | $14.89 — | $15.43 — | $600.51M — | 5.39 | $2.82 — | ||
ProCredit Holding AG
PCZ.DE
DE
|
€8.82 10.18 USD |
+0.23
|
€519.48M 599.66M USD | €500.00 577.17 USD | €8.78 10.14 USD | €8.82 10.18 USD | €519.48M 599.66M USD | 6.83 | €1.29 1.49 USD | ||
MyState Limited
MYS.AX
AU
|
A$5.01 3.5 USD |
+0.2
|
A$857.08M 598.73M USD | A$120.99K 84.52K USD | A$4.96 3.46 USD | A$5.07 3.54 USD | A$857.08M 598.73M USD | 16.69 | A$0.30 0.21 USD | ||
BlackRock MuniHoldings New
MUJ
US
|
$11.25 — |
+0.81
|
$598.33M — | $143.81K — | $11.17 — | $11.30 — | $598.33M — | 11.47 | $0.98 — | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$14.88 11.04 USD |
-0.93
|
CA$802.15M 595.24M USD | CA$107.79K 79.99K USD | CA$14.76 10.95 USD | CA$15.02 11.15 USD | CA$802.15M 595.24M USD | 1.93 | CA$7.68 5.7 USD | ||
Invesco Municipal Opp Trust
VMO
US
|
$8.77 — |
0
|
$591.45M — | $391.94K — | $8.70 — | $8.90 — | $591.45M — | 31.32 | $0.28 — | ||
BlackRock Health Sciences Trust
BME
US
|
$45.53 — |
-0.33
|
$588.43M — | $35.84K — | $45.52 — | $46.00 — | $588.43M — | 5.66 | $8.03 — | ||
Gladstone Investment
GAIN
US
|
$14.78 — |
+0.24
|
$588.37M — | $188.78K — | $14.67 — | $14.95 — | $588.37M — | 3.50 | $4.21 — | ||
Kearny Financial
KRNY
US
|
$9.27 — |
+2.32
|
$585.62M — | $745.00K — | $8.85 — | $9.29 — | $585.62M — | 15.98 | $0.58 — | ||
Civista Bancshares
CIVB
US
|
$28.15 — |
+5.23
|
$585.36M — | $216.28K — | $27.27 — | $28.21 — | $585.36M — | 9.91 | $2.84 — | ||
Unity Bancorp
UNTY
US
|
$58.11 — |
+2.7
|
$585.05M — | $39.15K — | $56.78 — | $58.47 — | $585.05M — | 9.62 | $6.04 — | ||
Grenke AG
0R97.IL
GB
|
€10.16 11.73 USD |
+0.64
|
€504.57M 582.44M USD | €1.00 1.15 USD | €10.16 11.73 USD | €10.16 11.73 USD | €504.57M 582.44M USD | 5.74 | €1.77 2.04 USD | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$36.30 1.15 USD |
-3.07
|
NT$18.31B 581.9M USD | NT$1.70M 53.9K USD | NT$36.30 1.15 USD | NT$37.95 1.21 USD | NT$18.31B 581.9M USD | 3.15 | NT$11.50 0.37 USD | ||
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$9.48 5.41 USD |
+0.11
|
NZ$1.02B 581.1M USD | NZ$117.76K 67.2K USD | NZ$9.38 5.35 USD | NZ$9.49 5.42 USD | NZ$1.02B 581.1M USD | 0 | NZ$0.00 0 USD | ||
John Hancock Premium Div Fund
PDT
US
|
$11.80 — |
0
|
$580.39M — | $204.98K — | $11.72 — | $11.80 — | $580.39M — | 4.62 | $2.55 — | ||
Southern First Bancshares
SFST
US
|
$61.24 — |
+1.95
|
$580.05M — | $104.23K — | $60.21 — | $61.68 — | $580.05M — | 12.62 | $4.85 — | ||
TINC NV
TINC.BR
BE
|
€10.36 11.96 USD |
+0.19
|
€502.30M 579.83M USD | €450.00 519.45 USD | €10.36 11.96 USD | €10.36 11.96 USD | €502.30M 579.83M USD | 10.57 | €0.98 1.13 USD | ||
Bridgewater Bancshares
BWB
US
|
$20.67 — |
+2.68
|
$576.36M — | $139.33K — | $20.05 — | $20.84 — | $576.36M — | 10.59 | $1.95 — | ||
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.79 0.55 USD |
-1.25
|
A$821.39M 573.8M USD | A$66.98K 46.79K USD | A$0.78 0.54 USD | A$0.80 0.56 USD | A$821.39M 573.8M USD | 8.77 | A$0.09 0.06 USD | ||
Neuberger Berman Incm Fds
NML
US
|
$10.12 — |
-1.56
|
$573.39M — | $145.30K — | $10.00 — | $10.42 — | $573.39M — | 4.08 | $2.48 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
