Result Page 15 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (4054)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (158)
- Canada (378)
- Chile (27)
- China (118)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1515)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (356)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (64)
- Switzerland (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (401)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Financial Services (9361)
All Industries
- {{item.name}}
- All Industries
- Asset Management (1912)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (662)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carlyle Secured Lending CGBD | $14.12 — |
+1.66
|
$1.03B — | $680.36K — | $13.9 — | $14.49 — | $1.03B — | 10.77 | $1.31 — | |
| Laurentian Bank of Canada LB.TO | $31.22 23.17 USD |
-0.38
|
$1.38B 1.02B USD | $137.21K 101.82K USD | $31.18 23.14 USD | $31.41 23.31 USD | $1.38B 1.02B USD | 10.40 | $3 2.23 USD | |
| BlackRock Credit Allocation Income Trust BTZ | $10.98 — |
+0.27
|
$1.02B — | $242.38K — | $10.94 — | $11 — | $1.02B — | 15.91 | $0.69 — | |
| Banco ABC Brasil S.A. ABCB4.SA | $21.1 4.28 USD |
-1.31
|
$5.05B 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05B 1.02B USD | 4.01 | $5.25 1.06 USD | |
| Amalgamated Financial AMAL | $33.35 — |
+0.54
|
$1.02B — | $103.43K — | $33.08 — | $33.58 — | $1.02B — | 9.92 | $3.36 — | |
| MA Financial Group Limited MAF.AX | $7.84 5.19 USD |
-1.26
|
$1.52B 1.01B USD | $21.62K 14.31K USD | $7.76 5.14 USD | $8 5.29 USD | $1.52B 1.01B USD | 32.66 | $0.24 0.16 USD | |
| Community Trust Bancorp CTBI | $55.54 — |
+0.36
|
$1.01B — | $41.92K — | $54.95 — | $55.85 — | $1.01B — | 11.59 | $4.79 — | |
| Religare Enterprises Limited RELIGARE.NS | $251.01 3.04 USD |
+6.7
|
$83B 1B USD | $6.11M 73.87K USD | $235.25 2.85 USD | $252 3.05 USD | $83B 1B USD | 70.70 | $3.55 0.04 USD | |
| BioPharma Credit Ord BPCR.L | $0.88 — |
+0.23
|
$1B — | $1.16M — | $0.8699 — | $0.89 — | $1B — | 8.80 | $0.1 — | |
| Bain Capital Specialty Finance BCSF | $15.41 — |
+0.92
|
$999.62M — | $278.56K — | $15.2 — | $15.5 — | $999.62M — | 8.85 | $1.74 — | |
| Brookline Bancorp BRKL | $11.18 — |
0
|
$996.19M — | $463.3K — | $11.13 — | $11.31 — | $996.19M — | 13.63 | $0.82 — | |
| MAC Copper MTAL | $12.04 — |
+0.08
|
$993.16M — | $414.79K — | $12.02 — | $12.09 — | $993.16M — | 0 | -$1.14 — | |
| BlackRock Taxable Municipal Bond Trust BBN | $16.02 — |
+0.19
|
$989.92M — | $97.64K — | $16 — | $16.07 — | $989.92M — | 84.31 | $0.19 — | |
| Barings BDC BBDC | $9.4 — |
+1.4
|
$989.43M — | $490.89K — | $9.26 — | $9.45 — | $989.43M — | 10.00 | $0.94 — | |
| Bit Digital BTBT | $3.47 — |
-3.34
|
$983.85M — | $52.24M — | $3.39 — | $3.63 — | $983.85M — | 0 | -$0.56 — | |
| DeFi Technologies Inc. DEFI.NE | $4 2.97 USD |
+4.44
|
$1.32B 979.02M USD | $709.83K 526.73K USD | $3.84 2.85 USD | $4.06 3.01 USD | $1.32B 979.02M USD | 80.00 | $0.05 0.04 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | $97.3 3.09 USD |
+1.14
|
$30.74B 976.87M USD | $31.65K 1.01K USD | $96.4 3.06 USD | $97.3 3.09 USD | $30.74B 976.87M USD | 9.78 | $9.94 0.32 USD | |
| Tompkins Financial TMP | $67.64 — |
+0.56
|
$976.35M — | $52.07K — | $66.77 — | $67.89 — | $976.35M — | 13.10 | $5.16 — | |
| Grenke AG 0R97.IL | $17.98 19.65 USD |
+3.27
|
$892.93M 976.1M USD | $6.05K 6.61K USD | $0 0 USD | $0 0 USD | $892.93M 976.1M USD | 10.15 | $1.77 1.93 USD | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.35 — |
0
|
$974.8M — | $202.92K — | $10.31 — | $10.38 — | $974.8M — | 172.50 | $0.06 — | |
| Burke & Herbert Financial Services Corp. BHRB | $64.83 — |
+0.57
|
$972.8M — | $110.54K — | $64.13 — | $66 — | $972.8M — | 16.49 | $3.93 — | |
| President Securities Corporation 2855.TW | $19.05 0.61 USD |
+2.42
|
$30.51B 969.36M USD | $397.46K 12.63K USD | $18.7 0.59 USD | $19.05 0.61 USD | $30.51B 969.36M USD | 11.83 | $1.61 0.05 USD | |
| Encore Capital ECPG | $41.13 — |
+0.32
|
$960.35M — | $181.29K — | $40.89 — | $41.55 — | $960.35M — | 0 | -$4.85 — | |
| BKI Investment Company Limited BKI.AX | $1.79 1.18 USD |
-0.56
|
$1.45B 958.9M USD | $114.51K 75.79K USD | $1.79 1.18 USD | $1.8 1.19 USD | $1.45B 958.9M USD | 25.50 | $0.07 0.05 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $6.1 0.85 USD |
-0.65
|
$6.89B 958.67M USD | $1.19M 165.6K USD | $6.08 0.85 USD | $6.16 0.86 USD | $6.89B 958.67M USD | 0 | -$1.01 -0.1 USD | |
| HAITONG UT 1905.HK | $0.91 0.12 USD |
0
|
$7.49B 958.22M USD | $20K 2.56K USD | $0.91 0.12 USD | $0.91 0.12 USD | $7.49B 958.22M USD | 4.78 | $0.19 0.02 USD | |
| Cornerstone Total Return Fund CRF | $7.91 — |
+0.25
|
$956.33M — | $594.83K — | $7.87 — | $7.93 — | $956.33M — | 5.57 | $1.42 — | |
| The South Indian Bank Limited SOUTHBANK.BO | $30.05 0.36 USD |
-0.66
|
$79.01B 955.9M USD | $252.57K 3.06K USD | $30 0.36 USD | $30.55 0.37 USD | $79.01B 955.9M USD | 5.99 | $5.01 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $30.05 0.36 USD |
-0.69
|
$78.98B 955.58M USD | $5.2M 62.93K USD | $30 0.36 USD | $30.34 0.37 USD | $78.98B 955.58M USD | 5.99 | $5.01 0.06 USD | |
| AllianceBernstein Global High Income Fund AWF | $11.06 — |
-0.27
|
$953.7M — | $153.53K — | $11.05 — | $11.13 — | $953.7M — | 13.82 | $0.8 — | |
| First Mid Bancshares FMBH | $39.65 — |
+0.38
|
$951.16M — | $60.99K — | $38.42 — | $39.84 — | $951.16M — | 11.76 | $3.37 — | |
| JIUDING INVESTMENT 600053.SS | $15.63 2.17 USD |
-1.26
|
$6.83B 949.39M USD | $1.07M 149K USD | $15.61 2.17 USD | $15.98 2.22 USD | $6.83B 949.39M USD | 0 | -$0.7 -0.09 USD | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.72 — |
+0.23
|
$946.97M — | $190.83K — | $8.69 — | $8.73 — | $946.97M — | 8.63 | $1.01 — | |
| Abrdn Total Dynamic Dividend Fund AOD | $8.98 — |
+0.22
|
$946.77M — | $236.49K — | $8.95 — | $8.99 — | $946.77M — | 13.60 | $0.66 — | |
| Grupo Supervielle SUPV | $10.41 — |
-1.79
|
$944.13M — | $977.49K — | $10.25 — | $10.76 — | $944.13M — | 28.91 | $0.36 — | |
| Southside Bancshares SBSI | $31.13 — |
+0.32
|
$940.56M — | $68.87K — | $31.04 — | $31.32 — | $940.56M — | 10.69 | $2.91 — | |
| Eagle Point Credit Company ECC | $7.8 — |
+0.65
|
$937.43M — | $1.76M — | $7.75 — | $7.83 — | $937.43M — | 9.06 | $0.86 — | |
| Trinity Capital TRIN | $14.44 — |
+1.98
|
$933.56M — | $1.32M — | $14.17 — | $14.55 — | $933.56M — | 6.47 | $2.23 — | |
| Univest Financial UVSP | $32.32 — |
0
|
$933.41M — | $85.07K — | $31.92 — | $32.53 — | $933.41M — | 12.15 | $2.66 — | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $11.08 2.25 USD |
-1.51
|
$4.59B 931.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.59B 931.32M USD | 3.71 | $2.98 0.6 USD | |
| World Acceptance WRLD | $175.06 — |
+0.05
|
$929.1M — | $54.35K — | $173.41 — | $177.25 — | $929.1M — | 10.73 | $16.31 — | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $65.21 0.79 USD |
+4.59
|
$75.83B 917.44M USD | $11.53M 139.52K USD | $62.6 0.76 USD | $66 0.8 USD | $75.83B 917.44M USD | 53.01 | $1.23 0.01 USD | |
| Australian United Investment Company Limited AUI.AX | $11.15 7.38 USD |
0
|
$1.38B 915.72M USD | $8.19K 5.42K USD | $11.08 7.33 USD | $11.15 7.38 USD | $1.38B 915.72M USD | 28.58 | $0.39 0.26 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.01 0.16 USD |
+0.8
|
$28.61B 909.16M USD | $835.61K 26.55K USD | $4.98 0.16 USD | $5.02 0.16 USD | $28.61B 909.16M USD | 0 | -$0.15 -0.004 USD | |
| BlackRock Enhanced Large Cap Core Fund CII | $21.41 — |
+0.28
|
$898.52M — | $73.54K — | $21.3 — | $21.46 — | $898.52M — | 7.48 | $2.86 — | |
| Atlanticus ATLC | $59.04 — |
+3.62
|
$893.05M — | $267.73K — | $57.04 — | $59.49 — | $893.05M — | 11.41 | $5.17 — | |
| SLR Inv SLRC | $16.36 — |
+0.8
|
$892.51M — | $210.06K — | $16.16 — | $16.45 — | $892.51M — | 10.09 | $1.62 — | |
| The Karnataka Bank Limited KTKBANK.NS | $191.23 2.31 USD |
-0.43
|
$72.63B 878.71M USD | $842.98K 10.2K USD | $190.47 2.3 USD | $193.32 2.34 USD | $72.63B 878.71M USD | 5.66 | $33.78 0.41 USD | |
| Calamos Convertible and High Income Fund CHY | $11.05 — |
+0.18
|
$876.28M — | $298.31K — | $11 — | $11.11 — | $876.28M — | 14.93 | $0.74 — | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $152.2 4.78 USD |
+0.13
|
$27.87B 875.28M USD | $151.57K 4.76K USD | $151.9 4.77 USD | $154.9 4.86 USD | $27.87B 875.28M USD | 8.16 | $18.63 0.59 USD | |
| Heritage Financial HFWA | $25.65 — |
+0.31
|
$874.81M — | $139.87K — | $25.27 — | $25.82 — | $874.81M — | 17.33 | $1.48 — | |
| Hong Leong Finance Limited S41.SI | $2.59 1.94 USD |
-0.77
|
$1.16B 870.8M USD | $20.1K 15.06K USD | $2.59 1.94 USD | $2.6 1.95 USD | $1.16B 870.8M USD | 11.26 | $0.23 0.17 USD | |
| Grenke AG GLJ.DE | $18 19.68 USD |
+2.86
|
$795.2M 869.26M USD | $130.45K 142.6K USD | $17.52 19.15 USD | $18 19.68 USD | $795.2M 869.26M USD | 14.87 | $1.21 1.32 USD | |
| Abrdn Healthcare Investors HQH | $16.08 — |
+0.56
|
$866.1M — | $231.98K — | $15.93 — | $16.16 — | $866.1M — | 123.69 | $0.13 — | |
| SUN HUNG KAI CO 0086.HK | $3.43 0.44 USD |
+0.29
|
$6.73B 860.73M USD | $799K 102.16K USD | $3.37 0.43 USD | $3.44 0.44 USD | $6.73B 860.73M USD | 18.05 | $0.19 0.02 USD | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $47.31 — |
-0.32
|
$860.58M — | $62.24K — | $47.19 — | $47.59 — | $860.58M — | 2.35 | $20.07 — | |
| Vestjysk Bank A/S VJBA.CO | $4.76 0.7 USD |
+0.63
|
$5.85B 857.63M USD | $586.26K 85.96K USD | $4.73 0.69 USD | $4.79 0.7 USD | $5.85B 857.63M USD | 7.92 | $0.6 0.09 USD | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $24.2 — |
+0.46
|
$857.45M — | $92.2K — | $24.12 — | $24.33 — | $857.45M — | 5.28 | $4.58 — | |
| Eaton Vance Enhanced Equity Income Fund EOI | $20.99 — |
+0.33
|
$857.41M — | $58.43K — | $20.86 — | $21.05 — | $857.41M — | 13.62 | $1.54 — | |
| Old Second Bancorp OSBC | $19.01 — |
+0.9
|
$856.52M — | $182.09K — | $18.86 — | $19.1 — | $856.52M — | 10.38 | $1.83 — | |
| Yuanta Futures Co., Ltd. 6023.TWO | $83.7 2.66 USD |
+1.82
|
$26.88B 854.12M USD | $55.88K 1.78K USD | $82.7 2.63 USD | $83.7 2.66 USD | $26.88B 854.12M USD | 11.02 | $7.59 0.24 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.4299 0.32 USD |
0
|
$1.14B 852.98M USD | $100 74.95 USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $1.14B 852.98M USD | 0 | -$0.01 -0.007 USD | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $9.74 — |
-0.41
|
$849.67M — | $197.34K — | $9.74 — | $9.79 — | $849.67M — | 11.59 | $0.84 — | |
| CSB Bank Limited CSBBANK.NS | $412.55 4.99 USD |
+0.52
|
$70.09B 847.97M USD | $386.83K 4.68K USD | $410.45 4.97 USD | $419.7 5.08 USD | $70.09B 847.97M USD | 12.11 | $34.06 0.41 USD | |
| EZCORP EZPW | $13.82 — |
+3.21
|
$844.59M — | $1.32M — | $13.58 — | $14.24 — | $844.59M — | 11.61 | $1.19 — | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.6 1.72 USD |
0
|
$1.28B 844.52M USD | $172.6K 114.24K USD | $2.59 1.71 USD | $2.61 1.73 USD | $1.28B 844.52M USD | 8.66 | $0.3 0.2 USD | |
| NerdWallet NRDS | $11.29 — |
-0.79
|
$841.25M — | $389.83K — | $11.23 — | $11.43 — | $841.25M — | 30.51 | $0.37 — | |
| X Financial XYF | $19.89 — |
+3.43
|
$839.54M — | $285.61K — | $19.36 — | $20.08 — | $839.54M — | 4.10 | $4.84 — | |
| Amerant Bancorp AMTB | $19.99 — |
+1.37
|
$838.63M — | $242.03K — | $19.74 — | $20.1 — | $838.63M — | 0 | -$0.48 — | |
| Sagicor Financial Company Ltd. SFC.TO | $8.31 6.17 USD |
-0.95
|
$1.13B 837.59M USD | $11.24K 8.34K USD | $8.2 6.08 USD | $8.42 6.25 USD | $1.13B 837.59M USD | 11.08 | $0.75 0.56 USD | |
| PIMCO High Income Fund PHK | $4.84 — |
0
|
$830.02M — | $718.21K — | $4.83 — | $4.85 — | $830.02M — | 7.80 | $0.62 — | |
| HBT Financial HBT | $26.31 — |
+0.84
|
$828.64M — | $17.55K — | $25.89 — | $26.4 — | $828.64M — | 11.05 | $2.38 — | |
| Esquire Financial ESQ | $97.65 — |
-2.95
|
$826.26M — | $271.43K — | $96.72 — | $100.93 — | $826.26M — | 18.52 | $5.27 — | |
| Capitol Federal Financial CFFN | $6.35 — |
0
|
$826.03M — | $513.79K — | $6.29 — | $6.37 — | $826.03M — | 15.48 | $0.41 — | |
| Northeast Bank NBN | $96.76 — |
+1.01
|
$824.91M — | $128.27K — | $95.01 — | $97.24 — | $824.91M — | 10.77 | $8.98 — | |
| AMERISAFE AMSF | $43.18 — |
-0.69
|
$822.59M — | $129.31K — | $42.8 — | $43.45 — | $822.59M — | 17.41 | $2.48 — | |
| Calamos Convertible Opportunities and Income Fund CHI | $10.56 — |
+0.19
|
$822.32M — | $168.93K — | $10.52 — | $10.6 — | $822.32M — | 14.87 | $0.71 — | |
| Aktia Pankki Oyj AKTIA.HE | $10.26 11.22 USD |
+3.43
|
$751.2M 821.17M USD | $157.75K 172.44K USD | $9.94 10.87 USD | $10.28 11.24 USD | $751.2M 821.17M USD | 10.68 | $0.96 1.05 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$749.69M 819.51M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $749.69M 819.51M USD | 0 | $0 0 USD | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.7 — |
-0.08
|
$812.52M — | $360.46K — | $12.68 — | $12.72 — | $812.52M — | 9.33 | $1.36 — | |
| Mercantile Bank MBWM | $49.92 — |
+1.13
|
$810.46M — | $129.71K — | $49.2 — | $50.52 — | $810.46M — | 10.40 | $4.8 — | |
| Tiptree TIPT | $21.35 — |
-1
|
$800.56M — | $177.29K — | $21.11 — | $21.49 — | $800.56M — | 17.64 | $1.21 — | |
| Mutares SE & Co. KGaA MUX.DE | $34.25 37.44 USD |
-0.44
|
$731.18M 799.28M USD | $30.27K 33.08K USD | $33.9 37.06 USD | $34.5 37.71 USD | $731.18M 799.28M USD | 0 | -$18.67 -20.4 USD | |
| O-Bank Co., Ltd. 2897.TW | $9.04 0.29 USD |
+1.12
|
$25.15B 799.25M USD | $3.89M 123.64K USD | $8.96 0.28 USD | $9.05 0.29 USD | $25.15B 799.25M USD | 11.44 | $0.79 0.03 USD | |
| BlackRock MuniYield Quality Fund MQY | $11.1 — |
-0.27
|
$797.35M — | $114.27K — | $11.06 — | $11.14 — | $797.35M — | 58.42 | $0.19 — | |
| Noah NOAH | $12.04 — |
+2.03
|
$796.62M — | $120.88K — | $11.85 — | $12.08 — | $796.62M — | 12.41 | $0.97 — | |
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $16.53 — |
-0.12
|
$796.38M — | $94.62K — | $16.48 — | $16.56 — | $796.38M — | 5.21 | $3.17 — | |
| Central Pacific Financial CPF | $29.26 — |
-0.44
|
$789.31M — | $139.33K — | $28.95 — | $29.57 — | $789.31M — | 13.67 | $2.14 — | |
| Canaccord Genuity Group Inc. CF.TO | $11.06 8.21 USD |
+2.79
|
$1.06B 788.14M USD | $181.53K 134.7K USD | $10.78 8 USD | $11.15 8.27 USD | $1.06B 788.14M USD | 0 | -$0.3 -0.2 USD | |
| Hanmi Financial HAFC | $26.05 — |
+0.12
|
$787.03M — | $123.56K — | $25.91 — | $26.26 — | $787.03M — | 12.23 | $2.13 — | |
| Metropolitan Bank Holding MCB | $73.75 — |
-0.19
|
$786.18M — | $51.15K — | $73.51 — | $74.59 — | $786.18M — | 12.45 | $5.92 — | |
| Business First Bancshares BFST | $26.38 — |
+0.11
|
$783.86M — | $83.83K — | $26.25 — | $26.53 — | $783.86M — | 10.85 | $2.43 — | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.33 5.82 USD |
+1.24
|
$716.08M 782.77M USD | $309.97K 338.84K USD | $5.25 5.73 USD | $5.36 5.85 USD | $716.08M 782.77M USD | 12.10 | $0.44 0.48 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $16.7 0.47 USD |
-1.76
|
$27.75B 780.73M USD | $24.06M 676.88K USD | $16.6 0.47 USD | $17.5 0.49 USD | $27.75B 780.73M USD | 5.83 | $2.86 0.08 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.13 0.75 USD |
-0.44
|
$1.17B 777.59M USD | $64.23K 42.51K USD | $1.13 0.75 USD | $1.14 0.75 USD | $1.17B 777.59M USD | 37.66 | $0.03 0.02 USD | |
| Canaccord Genuity CCORF | $8.02 — |
0
|
$770.17M — | $100 — | $8.03 — | $8.03 — | $770.17M — | 0 | -$0.22 — | |
| Diversified United Investment Limited DUI.AX | $5.38 3.56 USD |
-0.37
|
$1.16B 766.43M USD | $580 383.88 USD | $5.38 3.56 USD | $5.4 3.57 USD | $1.16B 766.43M USD | 31.64 | $0.17 0.11 USD | |
| Blackrock Resources & Commodities Strategy Trust BCX | $9.78 — |
+0.62
|
$764.73M — | $169.95K — | $9.68 — | $9.78 — | $764.73M — | 0 | -$0.35 — | |
| Equity Bancshares EQBK | $43.41 — |
-0.39
|
$760.35M — | $59.66K — | $43.37 — | $44.32 — | $760.35M — | 10.98 | $3.95 — | |
| MetroCity Bankshares MCBS | $29.92 — |
+0.03
|
$760.01M — | $17.16K — | $29.41 — | $30.13 — | $760.01M — | 11.59 | $2.58 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||