$2.24T
Общая капитализация
$60.79B
Общий объем
BTC 56.13%     ETH 9.36%
Доминирование

Страница результатов 14 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100 100 Prev Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Equitas Small Finance Bank Limited EQUITASBNK.NS IN ₹78.17 0.95 USD
+1.76
₹89.42B 1.08B USD ₹3.29M 39.78K USD ₹76.49 0.93 USD ₹78.93 0.95 USD ₹89.42B 1.08B USD 86.85 ₹0.90 0.01 USD
se Creades AB CRED-A.ST SE SEK 81.25 7.93 USD
+1.44
SEK 11.03B 1.08B USD SEK 51.43K 5.02K USD SEK 80.80 7.89 USD SEK 81.70 7.97 USD SEK 11.03B 1.08B USD 19.81 SEK 4.10 0.4 USD
Calamos Convertible Opportunities and Income Fund Calamos Convertible Opportunities and Income Fund CHI US $13.33
+1.68
$1.08B $121.72K $13.14 $13.35 $1.08B 3.42 $3.89
Monex Group, Inc. Monex Group, Inc. 8698.T JP ¥691 4.26 USD
-0.29
¥174B 1.07B USD ¥2M 12.48K USD ¥685 4.22 USD ¥701 4.32 USD ¥174B 1.07B USD 15.92 ¥43 0.27 USD
au PM Capital Global Opportunities Fund Limited PGF.AX AU A$3.19 2.23 USD
-1.24
A$1.53B 1.07B USD A$288.91K 201.83K USD A$3.19 2.23 USD A$3.29 2.3 USD A$1.53B 1.07B USD 4.98 A$0.64 0.45 USD
us Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA US $19.36
+0.29
$1.07B $30.14K $19.30 $19.36 $1.07B 8.13 $2.38
au Generation Development Group Limited GDG.AX AU A$3.82 2.67 USD
-2.05
A$1.53B 1.07B USD A$1.82M 1.27M USD A$3.71 2.59 USD A$3.92 2.74 USD A$1.53B 1.07B USD 0 -A$0.13 -0.09 USD
Gielda Papierów Wartosciowych w Warszawie S.A. Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA PL PLN 99.25 25.23 USD
+0.71
PLN 4.17B 1.06B USD PLN 168.39K 42.8K USD PLN 97.55 24.79 USD PLN 101.50 25.8 USD PLN 4.17B 1.06B USD 19.42 PLN 5.11 1.3 USD
Capitol Federal Financial Capitol Federal Financial CFFN US $8.49
+3.47
$1.05B $294.89K $8.29 $8.49 $1.05B 14.12 $0.60
us BlackRock Enhanced Large Cap Core Fund CII US $25.68
+1.7
$1.05B $37.29K $25.32 $25.70 $1.05B 5.05 $5.08
SY Holdings Group Limited SY Holdings Group Limited 6069.HK HK HK$7.73 0.99 USD
-3.38
HK$8.23B 1.05B USD HK$4.36M 557.16K USD HK$7.63 0.98 USD HK$8.01 1.02 USD HK$8.23B 1.05B USD 14.05 HK$0.55 0.07 USD
us Virtus Investment Partners VRTS US $156.69
+1.49
$1.05B $69.77K $153.00 $157.41 $1.05B 9.23 $16.97
Oaktree Specialty Lending Oaktree Specialty Lending OCSL US $11.87
-0.46
$1.05B $139.42K $11.83 $11.94 $1.05B 20.11 $0.59
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW US $9.60
+0.89
$1.04B $135.79K $9.54 $9.60 $1.04B 5.57 $1.72
BlackRock MuniHoldings California Quality Fund BlackRock MuniHoldings California Quality Fund MUC US $10.96
-0.14
$1.03B $195.07K $10.94 $10.99 $1.03B 47.67 $0.23
BKI Investment Company Limited BKI Investment Company Limited BKI.AX AU A$1.83 1.28 USD
+0.27
A$1.48B 1.03B USD A$221.17K 154.5K USD A$1.82 1.27 USD A$1.83 1.28 USD A$1.48B 1.03B USD 22.87 A$0.08 0.06 USD
Navigator Global Investments Limited Navigator Global Investments Limited NGI.AX AU A$2.42 1.69 USD
-1.63
A$1.48B 1.03B USD A$324.11K 226.41K USD A$2.40 1.68 USD A$2.44 1.7 USD A$1.48B 1.03B USD 20.16 A$0.12 0.08 USD
Five Star Bancorp Five Star Bancorp FSBC US $47.91
+0.87
$1.02B $27.71K $47.24 $47.97 $1.02B 15.20 $3.15
Esquire Financial Esquire Financial ESQ US $118.50
+0.8
$1.02B $42.17K $117.00 $118.50 $1.02B 19.95 $5.94
my Bank Islam Malaysia Berhad 5258.KL MY MYR 2.12 0.45 USD
-1.85
MYR 4.80B 1.02B USD MYR 1.07M 227.07K USD MYR 2.11 0.45 USD MYR 2.16 0.46 USD MYR 4.80B 1.02B USD 8.83 MYR 0.24 0.05 USD
hk Sun Hung Kai & Co. Limited 0086.HK HK HK$4.08 0.52 USD
-0.97
HK$7.99B 1.02B USD HK$14.00K 1.79K USD HK$4.08 0.52 USD HK$4.11 0.53 USD HK$7.99B 1.02B USD 5.03 HK$0.81 0.1 USD
Canaccord Genuity Canaccord Genuity CCORF US $10.14
-0.98
$1.02B $5.70K $10.00 $10.20 $1.02B 0 -$1.02
us Root ROOT US $64.36
-2.79
$1.02B $74.26K $63.78 $66.84 $1.02B 19.04 $3.38
us MetroCity Bankshares MCBS US $35.53
+1.44
$1.02B $26.83K $34.82 $35.70 $1.02B 12.78 $2.78
AGF Management Limited AGF Management Limited AGF-B.TO CA CA$21.57 16.01 USD
+2.28
CA$1.37B 1.02B USD CA$208.06K 154.39K USD CA$21.13 15.68 USD CA$21.70 16.1 USD CA$1.37B 1.02B USD 10.42 CA$2.07 1.54 USD
hk Central China Securities Co., Ltd. 1375.HK HK HK$1.71 0.22 USD
0
HK$7.94B 1.02B USD HK$10.02M 1.28M USD HK$1.68 0.21 USD HK$1.73 0.22 USD HK$7.94B 1.02B USD 13.15 HK$0.13 0.02 USD
Southside Bancshares Southside Bancshares SBSI US $34.09
+0.89
$1.01B $30.56K $33.94 $34.16 $1.01B 14.44 $2.36
tr Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS TR TRY 11.50 0.36 USD
-0.52
TRY 32.20B 1.01B USD TRY 7.22M 226.63K USD TRY 11.46 0.36 USD TRY 11.68 0.37 USD TRY 32.20B 1.01B USD 2.89 TRY 3.97 0.12 USD
ClearBridge Energy Midstream Opportunity Fund ClearBridge Energy Midstream Opportunity Fund EMO US $50.40
-0.39
$1.01B $17.11K $50.28 $50.74 $1.01B 0 -$2.25
us Central Pacific Financial CPF US $38.48
+2.39
$1.00B $55.03K $37.82 $38.58 $1.00B 12.86 $2.99
ca Dividend 15 Split Corp. DFN.TO CA CA$9.08 6.74 USD
+1.23
CA$1.35B 1B USD CA$110.95K 82.33K USD CA$8.96 6.65 USD CA$9.09 6.75 USD CA$1.35B 1B USD 4.77 CA$1.90 1.41 USD
Horizon Bancorp Horizon Bancorp HBNC US $19.52
+1.14
$1.00B $136.29K $19.35 $19.52 $1.00B 0 -$3.28
us Amerant Bancorp AMTB US $25.46
+1.82
$997.79M $40.13K $25.06 $25.47 $997.79M 17.93 $1.42
Intrum AB (publ) Intrum AB (publ) INTRUM.ST SE SEK 3.20 0.31 USD
-4.53
SEK 10.18B 993.52M USD SEK 6.95M 678.85K USD SEK 3.17 0.31 USD SEK 3.46 0.34 USD SEK 10.18B 993.52M USD 0 -SEK 2.97 -0.2 USD
us Equity Bancshares EQBK US $48.01
+0.5
$990.96M $33.21K $47.78 $48.49 $990.96M 40.68 $1.18
CNB Financial CNB Financial CCNE US $33.42
+1.36
$990.20M $29.31K $32.96 $33.58 $990.20M 11.64 $2.87
Cohen & Steers REIT and Preferred Income Fund Cohen & Steers REIT and Preferred Income Fund RNP US $20.63
+0.71
$990.06M $25.25K $20.46 $20.65 $990.06M 17.47 $1.18
hk Allied Group Limited 0373.HK HK HK$2.20 0.28 USD
+1.85
HK$7.73B 988.39M USD HK$66.00K 8.44K USD HK$2.15 0.27 USD HK$2.20 0.28 USD HK$7.73B 988.39M USD 3.49 HK$0.63 0.08 USD
hk Bank of Zhengzhou Co., Ltd. 6196.HK HK HK$0.85 0.11 USD
-2.3
HK$7.73B 988.16M USD HK$4.44M 567.33K USD HK$0.85 0.11 USD HK$0.87 0.11 USD HK$7.73B 988.16M USD 4.72 HK$0.18 0.02 USD
us BlackRock Taxable Municipal Bond Trust BBN US $15.93
-0.56
$984.35M $57.71K $15.90 $16.05 $984.35M 12.54 $1.27
us ASA Gold and Precious Metals ASA US $52.20
+3.39
$980.73M $21.52K $50.82 $52.45 $980.73M 1.48 $35.19
us Business First Bancshares BFST US $30.00
+1.21
$980.34M $65.58K $29.52 $30.03 $980.34M 10.63 $2.82
BlackRock Health Sciences Term Trust BlackRock Health Sciences Term Trust BMEZ US $15.63
+0.1
$977.21M $68.89K $15.51 $15.73 $977.21M 6.15 $2.54
us Mercantile Bank MBWM US $56.55
+0.75
$976.87M $28.81K $55.56 $57.03 $976.87M 10.13 $5.58
Hapvida Participações e Investimentos S.A. Hapvida Participações e Investimentos S.A. HAPV3.SA BR R$10.12 2.05 USD
+1.61
R$4.81B 974.48M USD R$2.34M 473.75K USD R$9.81 1.99 USD R$10.13 2.05 USD R$4.81B 974.48M USD 0 -R$0.87 -0.1 USD
Goldman Sachs BDC Goldman Sachs BDC GSBD US $8.64
-3.19
$973.16M $846.09K $8.64 $8.78 $973.16M 13.50 $0.64
tw Central Reinsurance Corporation 2851.TW TW NT$37.85 1.2 USD
-1.3
NT$30.29B 962.62M USD NT$1.64M 52.08K USD NT$37.50 1.19 USD NT$38.20 1.21 USD NT$30.29B 962.62M USD 10.34 NT$3.66 0.12 USD
us AGF Management AGFMF US $15.11
+0.53
$960.84M $100.00 $15.11 $15.11 $960.84M 10.34 $1.46
us BlackRock Credit Allocation Income Trust BTZ US $10.24
+0.2
$955.64M $115.70K $10.22 $10.26 $955.64M 9.30 $1.10
fi Aktia Pankki Oyj AKTIA.HE FI €11.22 12.95 USD
+1.26
€825.47M 952.87M USD €18.47K 21.32K USD €11.10 12.81 USD €11.22 12.95 USD €825.47M 952.87M USD 280.50 €0.04 0.05 USD
sg Pacific Century Regional Developments Limited P15.SI SG SGD 0.48 0.36 USD
0
SGD 1.27B 952.07M USD SGD 97.30K 72.92K USD SGD 0.48 0.36 USD SGD 0.49 0.37 USD SGD 1.27B 952.07M USD 0 -SGD 0.01 -0.007 USD
de MLP SE MLP.DE DE €7.57 8.74 USD
+0.13
€823.71M 950.84M USD €27.26K 31.47K USD €7.50 8.66 USD €7.64 8.82 USD €823.71M 950.84M USD 14.28 €0.53 0.61 USD
TrustCo Bank Corp NY TrustCo Bank Corp NY TRST US $54.33
+1.65
$949.41M $27.30K $53.39 $54.71 $949.41M 15.93 $3.41
Hanmi Financial Hanmi Financial HAFC US $31.86
+0.82
$948.36M $30.96K $31.62 $31.91 $948.36M 11.88 $2.68
it REVO Insurance S.p.A. REVO.MI IT €28.15 32.49 USD
+4.84
€808.94M 933.79M USD €81.06K 93.57K USD €26.45 30.53 USD €28.20 32.55 USD €808.94M 933.79M USD 33.11 €0.85 0.98 USD
tw O-Bank Co., Ltd. 2897.TW TW NT$10.55 0.34 USD
-0.47
NT$29.35B 932.75M USD NT$4.39M 139.5K USD NT$10.50 0.33 USD NT$10.60 0.34 USD NT$29.35B 932.75M USD 18.83 NT$0.56 0.02 USD
Burford Capital Burford Capital BUR US $4.25
-0.35
$932.14M $720.05K $4.17 $4.27 $932.14M 0 -$7.32
us Virtus Artificial Intelligence & Technology Opportunities Fund AIO US $27.03
+2.5
$930.89M $28.61K $26.52 $27.05 $930.89M 6.24 $4.33
us Columbia Seligman Premium Technology Growth Fund STK US $52.69
+3.55
$930.53M $25.79K $51.25 $53.00 $930.53M 5.93 $8.88
Nuveen New York AMT-Free Quality Municipal Income Fund Nuveen New York AMT-Free Quality Municipal Income Fund NRK US $10.66
+0.42
$930.36M $140.94K $10.59 $10.68 $930.36M 33.32 $0.32
it Banca IFIS S.p.A. IF.MI IT €13.17 15.2 USD
+0.15
€804.42M 928.57M USD €446.54K 515.45K USD €12.96 14.96 USD €13.30 15.35 USD €804.42M 928.57M USD 2.47 €5.33 6.15 USD
World Acceptance World Acceptance WRLD US $199.89
+2.79
$927.55M $36.04K $195.99 $200.95 $927.55M 29.05 $6.88
Employers Employers EIG US $50.72
-0.87
$925.19M $48.74K $50.31 $50.85 $925.19M 110.25 $0.46
Beijing Cuiwei Tower Co., Ltd. Beijing Cuiwei Tower Co., Ltd. 603123.SS CN CN¥7.83 1.16 USD
-0.89
CN¥6.25B 922.78M USD CN¥12.23M 1.8M USD CN¥7.59 1.12 USD CN¥7.92 1.17 USD CN¥6.25B 922.78M USD 0 -CN¥0.57 -0.08 USD
us HIVE Digital Technologies Ltd. HIVE US $3.44
+6.17
$919.96M $10.07M $3.25 $3.49 $919.96M 0 -$0.66
au Gryphon Capital Income Trust GCI.AX AU A$2.07 1.45 USD
0
A$1.32B 919.61M USD A$574.67K 401.45K USD A$2.07 1.45 USD A$2.09 1.46 USD A$1.32B 919.61M USD 12.93 A$0.16 0.11 USD
us John Hancock Tax-Advantaged Dividend Income Fund HTD US $25.89
+0.21
$917.50M $40.38K $25.71 $26.00 $917.50M 5.36 $4.83
tr Ray Sigorta Anonim Sirketi RAYSG.IS TR TRY 177.60 5.58 USD
+0.17
TRY 28.96B 909.51M USD TRY 142.55K 4.48K USD TRY 176.00 5.53 USD TRY 180.00 5.65 USD TRY 28.96B 909.51M USD 7.39 TRY 24.01 0.75 USD
us Camden National CAC US $53.60
+1.37
$904.60M $114.56K $52.15 $53.97 $904.60M 11.37 $4.70
us Nuveen Select Tax-Free Income Portfolio NXP US $14.35
+0.14
$904.28M $51.25K $14.30 $14.38 $904.28M 25.17 $0.57
br IRB-Brasil Resseguros S.A. IRBR3.SA BR R$54.49 11.04 USD
-0.66
R$4.42B 896.45M USD R$84.20K 17.07K USD R$54.44 11.03 USD R$55.00 11.15 USD R$4.42B 896.45M USD 12.70 R$4.29 0.87 USD
cn Shanghai Aj Group Co.,Ltd 600643.SS CN CN¥3.81 0.56 USD
+0.26
CN¥6.07B 895.61M USD CN¥12.38M 1.83M USD CN¥3.75 0.55 USD CN¥3.85 0.57 USD CN¥6.07B 895.61M USD 0 -CN¥1.26 -0.1 USD
MA Financial Group Limited MA Financial Group Limited MAF.AX AU A$6.47 4.52 USD
-3.58
A$1.28B 891.62M USD A$298.14K 208.27K USD A$6.36 4.44 USD A$6.66 4.65 USD A$1.28B 891.62M USD 107.83 A$0.06 0.04 USD
us First Financial THFF US $74.70
-0.05
$888.32M $65.26K $74.17 $75.28 $888.32M 10.98 $6.80
Oxford Lane Capital Oxford Lane Capital OXLC US $9.10
+0.17
$888.12M $257.52K $8.97 $9.11 $888.12M 0 -$5.97
us PIMCO Corporate & Income Strategy Fund PCN US $11.86
-0.21
$885.82M $121.13K $11.82 $11.90 $885.82M 9.33 $1.27
qa Lesha Bank LLC QFBQ.QA QA QAR 2.88 0.79 USD
-0.42
QAR 3.22B 884.62M USD QAR 2.81M 772.3K USD QAR 2.84 0.78 USD QAR 2.90 0.8 USD QAR 3.22B 884.62M USD 15.13 QAR 0.19 0.05 USD
us Grupo Supervielle SUPV US $9.32
-2.51
$880.82M $166.49K $9.20 $9.64 $880.82M 0 -$0.50
us Barings BDC BBDC US $8.38
+0.3
$877.97M $146.20K $8.34 $8.43 $877.97M 9.86 $0.85
us AllianceBernstein Global High Income Fund AWF US $10.16
+0.35
$876.52M $142.41K $10.13 $10.17 $876.52M 13.55 $0.75
PIMCO High Income Fund PIMCO High Income Fund PHK US $4.68
-0.21
$874.53M $327.23K $4.68 $4.71 $874.53M 9.19 $0.51
us Blackrock Resources & Commodities Strategy Trust BCX US $11.44
-0.78
$872.16M $81.44K $11.41 $11.59 $872.16M 4.08 $2.80
Mid Penn Bancorp Mid Penn Bancorp MPB US $34.20
+0.69
$866.92M $65.60K $33.84 $34.29 $866.92M 15.54 $2.20
ca Sagicor Financial Company Ltd. SFC.TO CA CA$8.54 6.34 USD
-0.23
CA$1.16B 862.91M USD CA$1.46K 1.08K USD CA$8.49 6.3 USD CA$8.55 6.34 USD CA$1.16B 862.91M USD 34.15 CA$0.25 0.19 USD
us Farmers National Banc FMNB US $14.29
+0.99
$846.18M $169.36K $14.11 $14.29 $846.18M 9.85 $1.45
Yunfeng Financial Group Limited Yunfeng Financial Group Limited 0376.HK HK HK$1.63 0.21 USD
-2.98
HK$6.59B 842.81M USD HK$1.73M 220.95K USD HK$1.61 0.21 USD HK$1.69 0.22 USD HK$6.59B 842.81M USD 9.58 HK$0.17 0.02 USD
us UP Fintech Holding TIGR US $4.71
+1.5
$841.64M $877.70K $4.58 $4.73 $841.64M 7.72 $0.61
sg Hong Leong Finance Limited S41.SI SG SGD 2.49 1.87 USD
-0.4
SGD 1.12B 839.58M USD SGD 19.70K 14.76K USD SGD 2.48 1.86 USD SGD 2.50 1.87 USD SGD 1.12B 839.58M USD 17.78 SGD 0.14 0.1 USD
us Great Southern Bancorp GSBC US $76.97
+0.51
$838.45M $42.02K $76.75 $78.28 $838.45M 12.21 $6.30
us Capital City Bank CCBG US $48.80
+1.4
$834.46M $27.48K $48.15 $48.87 $834.46M 13.82 $3.53
BlackRock MuniYield Quality Fund BlackRock MuniYield Quality Fund MQY US $11.59
+0.26
$832.56M $288.22K $11.57 $11.61 $832.56M 37.38 $0.31
ca Alaris Equity Partners Income Trust AD-UN.TO CA CA$24.60 18.25 USD
+1.86
CA$1.12B 831.74M USD CA$67.06K 49.76K USD CA$24.15 17.92 USD CA$24.64 18.28 USD CA$1.12B 831.74M USD 11.94 CA$2.06 1.53 USD
my Allianz Malaysia Berhad 1163.KL MY MYR 21.12 4.49 USD
+0.67
MYR 3.89B 827.46M USD MYR 45.20K 9.61K USD MYR 20.88 4.44 USD MYR 21.16 4.5 USD MYR 3.89B 827.46M USD 7.46 MYR 2.83 0.6 USD
us GCM Grosvenor GCMG US $13.68
+1.71
$826.04M $73.27K $13.43 $13.78 $826.04M 27.35 $0.50
us First Community Bankshares FCBC US $43.77
+0.95
$825.80M $13.68K $43.05 $44.16 $825.80M 16.57 $2.64
Peapack-Gladstone Financial Peapack-Gladstone Financial PGC US $46.19
+2.51
$818.41M $135.56K $45.11 $46.30 $818.41M 18.70 $2.47
us Heritage Insurance HRTG US $27.02
-0.84
$817.99M $37.63K $26.91 $27.27 $817.99M 4.14 $6.52
us Bain Capital Specialty Finance BCSF US $12.61
-0.51
$817.67M $88.62K $12.55 $12.73 $817.67M 11.05 $1.14
gb Banca IFIS S.p.A. 0NBX.IL GB €13.10 15.12 USD
-1.17
€706.71M 815.78M USD €1.11K 1.28K USD €13.06 15.08 USD €13.21 15.25 USD €706.71M 815.78M USD 4.30 €3.04 3.51 USD
Southern Missouri Bancorp Southern Missouri Bancorp SMBC US $73.95
-0.85
$814.66M $33.69K $73.09 $75.19 $814.66M 12.36 $5.98
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency