Страница результатов 14 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2283)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (267)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1317)
- Греция (14)
- Гонконг (208)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (10)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6851)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1571)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tortoise Energy Infrastructure
TYG
US
|
$43.07 — |
+1.06
|
$1.09B — | $149.25K — | $42.75 — | $43.32 — | $1.09B — | 0 | -$0.92 — | ||
Creades AB
CRED-A.ST
SE
|
SEK 82.35 8.04 USD |
-2.26
|
SEK 11.18B 1.09B USD | SEK 56.75K 5.54K USD | SEK 82.35 8.04 USD | SEK 84.45 8.24 USD | SEK 11.18B 1.09B USD | 20.08 | SEK 4.10 0.4 USD | ||
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$14.61 10.84 USD |
-1.02
|
CA$1.47B 1.09B USD | CA$118.87K 88.21K USD | CA$14.44 10.72 USD | CA$14.81 10.99 USD | CA$1.47B 1.09B USD | 0 | -CA$1.45 -1.07 USD | ||
Abrdn Total Dynamic Dividend Fund
AOD
US
|
$10.33 — |
-1.15
|
$1.09B — | $445.16K — | $10.31 — | $10.44 — | $1.09B — | 6.57 | $1.57 — | ||
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹78.54 0.95 USD |
-0.88
|
₹89.84B 1.09B USD | ₹937.57K 11.34K USD | ₹77.91 0.94 USD | ₹79.20 0.96 USD | ₹89.84B 1.09B USD | 87.26 | ₹0.90 0.01 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹78.37 0.95 USD |
-1.02
|
₹89.65B 1.08B USD | ₹60.36K 730.3 USD | ₹77.84 0.94 USD | ₹79.18 0.96 USD | ₹89.65B 1.08B USD | 87.07 | ₹0.90 0.01 USD | ||
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.22 2.25 USD |
-0.92
|
A$1.55B 1.08B USD | A$229.21K 160.12K USD | A$3.21 2.24 USD | A$3.25 2.27 USD | A$1.55B 1.08B USD | 5.03 | A$0.64 0.45 USD | ||
Calamos Convertible and High Income Fund
CHY
US
|
$13.45 — |
-0.37
|
$1.08B — | $111.39K — | $13.38 — | $13.57 — | $1.08B — | 3.22 | $4.17 — | ||
Monex Group, Inc.
8698.T
JP
|
¥694 4.28 USD |
+1.17
|
¥174B 1.08B USD | ¥1M 8.76K USD | ¥689 4.25 USD | ¥700 4.32 USD | ¥174B 1.08B USD | 15.98 | ¥43 0.27 USD | ||
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$105.50 3.35 USD |
+2.42
|
NT$33.76B 1.07B USD | NT$338.79K 10.77K USD | NT$101.50 3.23 USD | NT$106.00 3.37 USD | NT$33.76B 1.07B USD | 12.48 | NT$8.45 0.27 USD | ||
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
PTA
US
|
$19.33 — |
-0.21
|
$1.07B — | $197.96K — | $19.22 — | $19.45 — | $1.07B — | 8.12 | $2.38 — | ||
SY Holdings Group Limited
6069.HK
HK
|
HK$7.84 1 USD |
+1.16
|
HK$8.35B 1.07B USD | HK$2.45M 313.58K USD | HK$7.64 0.98 USD | HK$7.89 1.01 USD | HK$8.35B 1.07B USD | 14.25 | HK$0.55 0.07 USD | ||
Oaktree Specialty Lending
OCSL
US
|
$12.03 — |
0
|
$1.06B — | $340.59K — | $11.97 — | $12.20 — | $1.06B — | 20.38 | $0.59 — | ||
Calamos Convertible Opportunities and Income Fund
CHI
US
|
$13.04 — |
-0.46
|
$1.05B — | $106.82K — | $12.97 — | $13.12 — | $1.05B — | 3.35 | $3.89 — | ||
Intrum AB (publ)
INTRUM.ST
SE
|
SEK 3.37 0.33 USD |
+6.11
|
SEK 10.72B 1.05B USD | SEK 14.13M 1.38M USD | SEK 3.18 0.31 USD | SEK 3.54 0.35 USD | SEK 10.72B 1.05B USD | 0 | -SEK 2.97 -0.2 USD | ||
Five Star Bancorp
FSBC
US
|
$48.94 — |
-0.08
|
$1.05B — | $121.78K — | $47.74 — | $49.42 — | $1.05B — | 15.53 | $3.15 — | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 11.85 0.37 USD |
+0.59
|
TRY 33.18B 1.04B USD | TRY 11.15M 350.28K USD | TRY 11.75 0.37 USD | TRY 11.99 0.38 USD | TRY 33.18B 1.04B USD | 2.98 | TRY 3.97 0.12 USD | ||
Capitol Federal Financial
CFFN
US
|
$8.37 — |
-1.06
|
$1.04B — | $621.30K — | $8.37 — | $8.50 — | $1.04B — | 14.18 | $0.59 — | ||
Esquire Financial
ESQ
US
|
$120.50 — |
+0.02
|
$1.04B — | $148.21K — | $119.03 — | $121.91 — | $1.04B — | 20.28 | $5.94 — | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 97.50 24.78 USD |
-0.71
|
PLN 4.09B 1.04B USD | PLN 65.31K 16.6K USD | PLN 96.60 24.55 USD | PLN 98.80 25.11 USD | PLN 4.09B 1.04B USD | 19.08 | PLN 5.11 1.3 USD | ||
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
ETW
US
|
$9.56 — |
+0.1
|
$1.04B — | $208.34K — | $9.52 — | $9.62 — | $1.04B — | 5.55 | $1.72 — | ||
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 2.15 0.46 USD |
0
|
MYR 4.87B 1.04B USD | MYR 172.60K 36.7K USD | MYR 2.13 0.45 USD | MYR 2.16 0.46 USD | MYR 4.87B 1.04B USD | 8.95 | MYR 0.24 0.05 USD | ||
|
Virtus Investment Partners
VRTS
US
|
$155.03 — |
+0.16
|
$1.04B — | $167.99K — | $152.35 — | $156.92 — | $1.04B — | 9.12 | $16.99 — | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.43 1.7 USD |
+0.41
|
A$1.48B 1.04B USD | A$546.96K 382.09K USD | A$2.36 1.65 USD | A$2.43 1.7 USD | A$1.48B 1.04B USD | 20.25 | A$0.12 0.08 USD | ||
|
BlackRock Enhanced Large Cap Core Fund
CII
US
|
$25.27 — |
-1.63
|
$1.04B — | $64.59K — | $25.19 — | $25.63 — | $1.04B — | 4.97 | $5.08 — | ||
BlackRock MuniHoldings California Quality Fund
MUC
US
|
$10.98 — |
-0.45
|
$1.03B — | $188.88K — | $10.97 — | $11.05 — | $1.03B — | 47.73 | $0.23 — | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.83 1.28 USD |
+0.55
|
A$1.48B 1.03B USD | A$146.20K 102.13K USD | A$1.81 1.26 USD | A$1.83 1.28 USD | A$1.48B 1.03B USD | 22.87 | A$0.08 0.06 USD | ||
|
MetroCity Bankshares
MCBS
US
|
$35.93 — |
-1.64
|
$1.03B — | $64.06K — | $35.87 — | $36.98 — | $1.03B — | 13.16 | $2.73 — | ||
Canaccord Genuity
CCORF
US
|
$10.24 — |
-1.16
|
$1.03B — | $6.40K — | $10.16 — | $10.30 — | $1.03B — | 0 | -$1.02 — | ||
Southside Bancshares
SBSI
US
|
$34.57 — |
-0.06
|
$1.03B — | $85.24K — | $34.40 — | $34.83 — | $1.03B — | 14.64 | $2.36 — | ||
Central China Securities Co., Ltd.
1375.HK
HK
|
HK$1.72 0.22 USD |
+1.18
|
HK$7.99B 1.02B USD | HK$5.87M 750.17K USD | HK$1.69 0.22 USD | HK$1.73 0.22 USD | HK$7.99B 1.02B USD | 13.23 | HK$0.13 0.02 USD | ||
Goldman Sachs BDC
GSBD
US
|
$9.00 — |
-1.96
|
$1.01B — | $1.33M — | $8.97 — | $9.35 — | $1.01B — | 14.28 | $0.63 — | ||
|
Bank of Zhengzhou Co., Ltd.
6196.HK
HK
|
HK$0.87 0.11 USD |
+1.16
|
HK$7.91B 1.01B USD | HK$8.36M 1.07M USD | HK$0.85 0.11 USD | HK$0.87 0.11 USD | HK$7.91B 1.01B USD | 4.83 | HK$0.18 0.02 USD | ||
Horizon Bancorp
HBNC
US
|
$19.64 — |
-1.5
|
$1.01B — | $551.36K — | $19.63 — | $20.06 — | $1.01B — | 0 | -$3.23 — | ||
ClearBridge Energy Midstream Opportunity Fund
EMO
US
|
$50.30 — |
+2.13
|
$1.01B — | $89.53K — | $49.54 — | $50.98 — | $1.01B — | 0 | -$2.25 — | ||
|
Root
ROOT
US
|
$63.60 — |
-0.61
|
$1.01B — | $206.79K — | $63.00 — | $65.91 — | $1.01B — | 18.81 | $3.38 — | ||
|
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$9.10 6.75 USD |
+1.45
|
CA$1.36B 1.01B USD | CA$303.99K 225.58K USD | CA$8.95 6.64 USD | CA$9.10 6.75 USD | CA$1.36B 1.01B USD | 4.78 | CA$1.90 1.41 USD | ||
|
Equity Bancshares
EQBK
US
|
$48.70 — |
-0.47
|
$1.01B — | $59.59K — | $48.67 — | $49.33 — | $1.01B — | 41.62 | $1.17 — | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$21.30 15.81 USD |
+1.96
|
CA$1.35B 1.01B USD | CA$421.44K 312.73K USD | CA$20.69 15.35 USD | CA$21.38 15.87 USD | CA$1.35B 1.01B USD | 10.28 | CA$2.07 1.54 USD | ||
|
Sun Hung Kai & Co. Limited
0086.HK
HK
|
HK$4.01 0.51 USD |
-0.25
|
HK$7.85B 1B USD | HK$106.00K 13.55K USD | HK$3.97 0.51 USD | HK$4.01 0.51 USD | HK$7.85B 1B USD | 4.95 | HK$0.81 0.1 USD | ||
|
Amerant Bancorp
AMTB
US
|
$25.55 — |
-1.92
|
$1.00B — | $292.64K — | $25.55 — | $26.26 — | $1.00B — | 17.99 | $1.42 — | ||
Cohen & Steers REIT and Preferred Income Fund
RNP
US
|
$20.78 — |
+1.07
|
$997.44M — | $74.80K — | $20.66 — | $20.87 — | $997.44M — | 17.31 | $1.20 — | ||
|
Central Pacific Financial
CPF
US
|
$38.21 — |
-0.68
|
$997.33M — | $69.90K — | $38.21 — | $38.72 — | $997.33M — | 12.86 | $2.97 — | ||
|
Mercantile Bank
MBWM
US
|
$57.41 — |
-0.9
|
$991.72M — | $86.76K — | $57.36 — | $58.16 — | $991.72M — | 10.40 | $5.52 — | ||
|
Business First Bancshares
BFST
US
|
$30.31 — |
-1.88
|
$990.47M — | $240.50K — | $30.27 — | $31.21 — | $990.47M — | 10.74 | $2.82 — | ||
|
BlackRock Taxable Municipal Bond Trust
BBN
US
|
$16.01 — |
-0.56
|
$989.30M — | $111.17K — | $16.00 — | $16.16 — | $989.30M — | 12.60 | $1.27 — | ||
CNB Financial
CCNE
US
|
$33.38 — |
-1.07
|
$989.02M — | $112.40K — | $33.36 — | $34.51 — | $989.02M — | 11.75 | $2.84 — | ||
BlackRock Health Sciences Term Trust
BMEZ
US
|
$15.74 — |
+0.51
|
$983.77M — | $149.00K — | $15.68 — | $15.77 — | $983.77M — | 6.17 | $2.55 — | ||
Hapvida Participações e Investimentos S.A.
HAPV3.SA
BR
|
R$10.19 2.07 USD |
-1.83
|
R$4.84B 981.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.84B 981.22M USD | 0 | -R$0.87 -0.1 USD | ||
|
ASA Gold and Precious Metals
ASA
US
|
$52.17 — |
-4.45
|
$980.17M — | $60.07K — | $51.64 — | $55.33 — | $980.17M — | 1.48 | $35.19 — | ||
|
Allied Group Limited
0373.HK
HK
|
HK$2.18 0.28 USD |
+0.93
|
HK$7.66B 979.41M USD | HK$306.00K 39.13K USD | HK$2.14 0.27 USD | HK$2.18 0.28 USD | HK$7.66B 979.41M USD | 3.46 | HK$0.63 0.08 USD | ||
|
Central Reinsurance Corporation
2851.TW
TW
|
NT$38.30 1.22 USD |
-0.52
|
NT$30.65B 974.07M USD | NT$1.54M 49.08K USD | NT$38.00 1.21 USD | NT$38.90 1.24 USD | NT$30.65B 974.07M USD | 10.46 | NT$3.66 0.12 USD | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€11.36 13.11 USD |
+0.71
|
€835.77M 964.76M USD | €14.19K 16.38K USD | €11.28 13.02 USD | €11.40 13.16 USD | €835.77M 964.76M USD | 284.00 | €0.04 0.05 USD | ||
Hanmi Financial
HAFC
US
|
$32.17 — |
-0.95
|
$957.59M — | $192.89K — | $32.16 — | $32.63 — | $957.59M — | 12.13 | $2.65 — | ||
|
BlackRock Credit Allocation Income Trust
BTZ
US
|
$10.25 — |
-0.19
|
$956.58M — | $201.20K — | $10.23 — | $10.27 — | $956.58M — | 9.31 | $1.10 — | ||
TrustCo Bank Corp NY
TRST
US
|
$54.71 — |
-0.47
|
$956.05M — | $87.13K — | $54.59 — | $55.54 — | $956.05M — | 16.13 | $3.39 — | ||
|
AGF Management
AGFMF
US
|
$14.97 — |
+6.09
|
$951.94M — | $400.00 — | $14.74 — | $15.05 — | $951.94M — | 10.25 | $1.46 — | ||
MLP SE
MLP.DE
DE
|
€7.54 8.7 USD |
-0.66
|
€820.45M 947.07M USD | €22.38K 25.83K USD | €7.51 8.67 USD | €7.65 8.83 USD | €820.45M 947.07M USD | 14.22 | €0.53 0.61 USD | ||
Burford Capital
BUR
US
|
$4.30 — |
-1.15
|
$942.00M — | $1.87M — | $4.27 — | $4.39 — | $942.00M — | 0 | -$7.24 — | ||
Employers
EIG
US
|
$51.62 — |
+1.1
|
$941.70M — | $130.23K — | $51.31 — | $52.05 — | $941.70M — | 112.21 | $0.46 — | ||
|
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 183.50 5.76 USD |
-0.27
|
TRY 29.92B 939.73M USD | TRY 150.42K 4.72K USD | TRY 183.20 5.75 USD | TRY 185.70 5.83 USD | TRY 29.92B 939.73M USD | 7.64 | TRY 23.99 0.75 USD | ||
|
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.60 0.34 USD |
+0.47
|
NT$29.49B 937.17M USD | NT$2.29M 72.71K USD | NT$10.55 0.34 USD | NT$10.60 0.34 USD | NT$29.49B 937.17M USD | 18.92 | NT$0.56 0.02 USD | ||
Nuveen New York AMT-Free Quality Municipal Income Fund
NRK
US
|
$10.70 — |
-0.65
|
$933.42M — | $181.29K — | $10.68 — | $10.76 — | $933.42M — | 33.43 | $0.32 — | ||
Pacific Century Regional Developments Limited
P15.SI
SG
|
SGD 0.47 0.35 USD |
0
|
SGD 1.24B 932.23M USD | SGD 12.20K 9.14K USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 1.24B 932.23M USD | 0 | -SGD 0.01 -0.007 USD | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥7.90 1.17 USD |
+1.28
|
CN¥6.31B 931.02M USD | CN¥9.95M 1.47M USD | CN¥7.68 1.13 USD | CN¥7.94 1.17 USD | CN¥6.31B 931.02M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Grupo Supervielle
SUPV
US
|
$9.79 — |
-3.45
|
$925.24M — | $364.85K — | $9.69 — | $10.42 — | $925.24M — | 0 | -$0.49 — | ||
|
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.08 1.45 USD |
+0.48
|
A$1.32B 924.05M USD | A$676.37K 472.49K USD | A$2.07 1.45 USD | A$2.09 1.46 USD | A$1.32B 924.05M USD | 13.00 | A$0.16 0.11 USD | ||
World Acceptance
WRLD
US
|
$199.11 — |
-1.24
|
$923.93M — | $135.39K — | $194.45 — | $204.02 — | $923.93M — | 28.98 | $6.87 — | ||
MA Financial Group Limited
MAF.AX
AU
|
A$6.65 4.65 USD |
+2.15
|
A$1.31B 916.42M USD | A$325.06K 227.08K USD | A$6.31 4.41 USD | A$6.75 4.72 USD | A$1.31B 916.42M USD | 110.83 | A$0.06 0.04 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€12.96 14.96 USD |
-3.21
|
€791.59M 913.76M USD | €907.15K 1.05M USD | €12.96 14.96 USD | €13.59 15.69 USD | €791.59M 913.76M USD | 2.43 | €5.33 6.15 USD | ||
|
Camden National
CAC
US
|
$53.93 — |
-1.7
|
$912.21M — | $75.75K — | $53.21 — | $55.49 — | $912.21M — | 11.47 | $4.70 — | ||
|
John Hancock Tax-Advantaged Dividend Income Fund
HTD
US
|
$25.65 — |
+0.16
|
$908.83M — | $70.21K — | $25.52 — | $25.75 — | $908.83M — | 5.31 | $4.83 — | ||
|
Virtus Artificial Intelligence & Technology Opportunities Fund
AIO
US
|
$26.37 — |
-2.41
|
$908.16M — | $66.77K — | $26.25 — | $26.82 — | $908.16M — | 6.09 | $4.33 — | ||
|
Nuveen Select Tax-Free Income Portfolio
NXP
US
|
$14.35 — |
-0.21
|
$904.28M — | $110.72K — | $14.33 — | $14.43 — | $904.28M — | 25.17 | $0.57 — | ||
IRB-Brasil Resseguros S.A.
IRBR3.SA
BR
|
R$54.80 11.11 USD |
-0.11
|
R$4.45B 901.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.45B 901.55M USD | 12.77 | R$4.29 0.87 USD | ||
Lesha Bank LLC
QFBQ.QA
QA
|
QAR 2.93 0.8 USD |
-0.88
|
QAR 3.28B 901.23M USD | QAR 3.94M 1.08M USD | QAR 2.90 0.8 USD | QAR 2.99 0.82 USD | QAR 3.28B 901.23M USD | 15.41 | QAR 0.19 0.05 USD | ||
|
First Financial
THFF
US
|
$75.69 — |
-1.73
|
$900.10M — | $91.19K — | $75.69 — | $77.47 — | $900.10M — | 11.33 | $6.68 — | ||
|
REVO Insurance S.p.A.
REVO.MI
IT
|
€27.00 31.17 USD |
-1.82
|
€775.89M 895.64M USD | €41.48K 47.88K USD | €27.25 31.46 USD | €28.00 32.32 USD | €775.89M 895.64M USD | 31.76 | €0.85 0.98 USD | ||
|
Barings BDC
BBDC
US
|
$8.54 — |
+0.12
|
$894.20M — | $1.11M — | $8.47 — | $8.66 — | $894.20M — | 10.04 | $0.85 — | ||
|
Columbia Seligman Premium Technology Growth Fund
STK
US
|
$50.40 — |
-3.37
|
$890.13M — | $73.23K — | $49.68 — | $51.82 — | $890.13M — | 5.87 | $8.58 — | ||
|
PIMCO Corporate & Income Strategy Fund
PCN
US
|
$11.89 — |
-0.08
|
$888.43M — | $240.47K — | $11.87 — | $11.93 — | $888.43M — | 9.36 | $1.27 — | ||
Shanghai Aj Group Co.,Ltd
600643.SS
CN
|
CN¥3.77 0.56 USD |
-0.53
|
CN¥6.01B 886.2M USD | CN¥6.85M 1.01M USD | CN¥3.74 0.55 USD | CN¥3.85 0.57 USD | CN¥6.01B 886.2M USD | 0 | -CN¥1.26 -0.1 USD | ||
|
Blackrock Resources & Commodities Strategy Trust
BCX
US
|
$11.62 — |
+2.11
|
$885.89M — | $114.24K — | $11.41 — | $11.62 — | $885.89M — | 4.06 | $2.86 — | ||
Mid Penn Bancorp
MPB
US
|
$34.92 — |
-1.22
|
$885.05M — | $120.87K — | $34.87 — | $35.42 — | $885.05M — | 16.09 | $2.17 — | ||
|
AllianceBernstein Global High Income Fund
AWF
US
|
$10.17 — |
-0.59
|
$876.96M — | $317.88K — | $10.17 — | $10.22 — | $876.96M — | 13.56 | $0.75 — | ||
PIMCO High Income Fund
PHK
US
|
$4.70 — |
+0.64
|
$876.39M — | $827.47K — | $4.67 — | $4.71 — | $876.39M — | 9.21 | $0.51 — | ||
Oxford Lane Capital
OXLC
US
|
$8.93 — |
-0.22
|
$872.01M — | $730.76K — | $8.88 — | $9.13 — | $872.01M — | 0 | -$5.97 — | ||
|
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.60 6.38 USD |
+0.82
|
CA$1.17B 868.97M USD | CA$28.15K 20.89K USD | CA$8.53 6.33 USD | CA$8.66 6.43 USD | CA$1.17B 868.97M USD | 34.39 | CA$0.25 0.19 USD | ||
Yunfeng Financial Group Limited
0376.HK
HK
|
HK$1.68 0.21 USD |
+3.07
|
HK$6.79B 868.66M USD | HK$1.92M 246.06K USD | HK$1.62 0.21 USD | HK$1.69 0.22 USD | HK$6.79B 868.66M USD | 9.88 | HK$0.17 0.02 USD | ||
|
HIVE Digital Technologies Ltd.
HIVE
US
|
$3.18 — |
-5.92
|
$850.43M — | $16.62M — | $3.11 — | $3.34 — | $850.43M — | 0 | -$0.62 — | ||
|
Farmers National Banc
FMNB
US
|
$14.35 — |
0
|
$849.74M — | $351.07K — | $14.32 — | $14.49 — | $849.74M — | 9.89 | $1.45 — | ||
|
Great Southern Bancorp
GSBC
US
|
$77.51 — |
-1.17
|
$844.33M — | $44.84K — | $77.33 — | $78.78 — | $844.33M — | 12.44 | $6.23 — | ||
|
Hong Leong Finance Limited
S41.SI
SG
|
SGD 2.49 1.87 USD |
-0.4
|
SGD 1.12B 839.58M USD | SGD 31.10K 23.31K USD | SGD 2.48 1.86 USD | SGD 2.50 1.87 USD | SGD 1.12B 839.58M USD | 17.78 | SGD 0.14 0.1 USD | ||
|
Capital City Bank
CCBG
US
|
$49.05 — |
-0.95
|
$838.82M — | $70.33K — | $48.28 — | $52.10 — | $838.82M — | 13.89 | $3.53 — | ||
Southern Missouri Bancorp
SMBC
US
|
$75.89 — |
-0.88
|
$835.98M — | $75.58K — | $75.58 — | $76.74 — | $835.98M — | 12.69 | $5.98 — | ||
|
First Community Bankshares
FCBC
US
|
$44.24 — |
-1.93
|
$834.66M — | $103.24K — | $44.09 — | $45.22 — | $834.66M — | 16.75 | $2.64 — | ||
Peapack-Gladstone Financial
PGC
US
|
$47.03 — |
-1.69
|
$833.30M — | $182.66K — | $46.91 — | $48.80 — | $833.30M — | 19.43 | $2.42 — | ||
BlackRock MuniYield Quality Fund
MQY
US
|
$11.59 — |
-0.26
|
$832.55M — | $490.51K — | $11.54 — | $11.67 — | $832.55M — | 37.38 | $0.31 — | ||
|
Heritage Insurance
HRTG
US
|
$27.20 — |
-0.84
|
$823.44M — | $198.83K — | $26.92 — | $27.98 — | $823.44M — | 4.20 | $6.47 — | ||
Hypoport SE
0JVS.IL
GB
|
€86.85 100.25 USD |
-2.77
|
€713.33M 823.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €713.33M 823.42M USD | 0 | -€0.92 -1.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||