Страница результатов 14 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2281)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (271)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1318)
- Греция (14)
- Гонконг (210)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (9)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (44)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (44)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (9)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (759)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (247)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (155)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Финансовые услуги (6854)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1576)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (146)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹78.17 0.95 USD |
+1.76
|
₹89.42B 1.08B USD | ₹3.29M 39.78K USD | ₹76.49 0.93 USD | ₹78.93 0.95 USD | ₹89.42B 1.08B USD | 86.85 | ₹0.90 0.01 USD | ||
Creades AB
CRED-A.ST
SE
|
SEK 81.45 7.95 USD |
+1.69
|
SEK 11.06B 1.08B USD | SEK 36.52K 3.56K USD | SEK 80.80 7.89 USD | SEK 81.70 7.97 USD | SEK 11.06B 1.08B USD | 19.86 | SEK 4.10 0.4 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥691 4.26 USD |
-0.29
|
¥174B 1.07B USD | ¥2M 12.48K USD | ¥685 4.22 USD | ¥701 4.32 USD | ¥174B 1.07B USD | 15.92 | ¥43 0.27 USD | ||
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.19 2.23 USD |
-1.24
|
A$1.53B 1.07B USD | A$288.91K 201.83K USD | A$3.19 2.23 USD | A$3.29 2.3 USD | A$1.53B 1.07B USD | 4.98 | A$0.64 0.45 USD | ||
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
PTA
US
|
$19.33 — |
+0.16
|
$1.07B — | $15.37K — | $19.32 — | $19.35 — | $1.07B — | 8.12 | $2.38 — | ||
Calamos Convertible Opportunities and Income Fund
CHI
US
|
$13.23 — |
+0.95
|
$1.07B — | $62.54K — | $13.14 — | $13.25 — | $1.07B — | 3.40 | $3.89 — | ||
|
Generation Development Group Limited
GDG.AX
AU
|
A$3.82 2.67 USD |
-2.05
|
A$1.53B 1.07B USD | A$1.82M 1.27M USD | A$3.71 2.59 USD | A$3.92 2.74 USD | A$1.53B 1.07B USD | 0 | -A$0.13 -0.09 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 99.15 25.2 USD |
+0.61
|
PLN 4.16B 1.06B USD | PLN 156.76K 39.84K USD | PLN 97.55 24.79 USD | PLN 101.50 25.8 USD | PLN 4.16B 1.06B USD | 19.40 | PLN 5.11 1.3 USD | ||
SY Holdings Group Limited
6069.HK
HK
|
HK$7.73 0.99 USD |
-3.38
|
HK$8.23B 1.05B USD | HK$4.36M 557.16K USD | HK$7.63 0.98 USD | HK$8.01 1.02 USD | HK$8.23B 1.05B USD | 14.05 | HK$0.55 0.07 USD | ||
|
BlackRock Enhanced Large Cap Core Fund
CII
US
|
$25.61 — |
+1.45
|
$1.05B — | $23.96K — | $25.32 — | $25.61 — | $1.05B — | 5.04 | $5.08 — | ||
|
Virtus Investment Partners
VRTS
US
|
$156.91 — |
+1.64
|
$1.05B — | $41.59K — | $153.00 — | $156.91 — | $1.05B — | 9.24 | $16.97 — | ||
Oaktree Specialty Lending
OCSL
US
|
$11.89 — |
-0.21
|
$1.05B — | $59.34K — | $11.83 — | $11.94 — | $1.05B — | 20.16 | $0.59 — | ||
Capitol Federal Financial
CFFN
US
|
$8.38 — |
+2.07
|
$1.04B — | $111.53K — | $8.29 — | $8.40 — | $1.04B — | 13.96 | $0.60 — | ||
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
ETW
US
|
$9.55 — |
+0.47
|
$1.04B — | $89.32K — | $9.54 — | $9.60 — | $1.04B — | 5.55 | $1.72 — | ||
BlackRock MuniHoldings California Quality Fund
MUC
US
|
$10.97 — |
-0.05
|
$1.03B — | $45.54K — | $10.97 — | $10.99 — | $1.03B — | 47.71 | $0.23 — | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.83 1.28 USD |
+0.27
|
A$1.48B 1.03B USD | A$221.17K 154.5K USD | A$1.82 1.27 USD | A$1.83 1.28 USD | A$1.48B 1.03B USD | 22.87 | A$0.08 0.06 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.42 1.69 USD |
-1.63
|
A$1.48B 1.03B USD | A$324.11K 226.41K USD | A$2.40 1.68 USD | A$2.44 1.7 USD | A$1.48B 1.03B USD | 20.16 | A$0.12 0.08 USD | ||
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 2.12 0.45 USD |
-1.85
|
MYR 4.80B 1.02B USD | MYR 1.07M 227.07K USD | MYR 2.11 0.45 USD | MYR 2.16 0.46 USD | MYR 4.80B 1.02B USD | 8.83 | MYR 0.24 0.05 USD | ||
Sun Hung Kai & Co. Limited
0086.HK
HK
|
HK$4.08 0.52 USD |
-0.97
|
HK$7.99B 1.02B USD | HK$14.00K 1.79K USD | HK$4.08 0.52 USD | HK$4.11 0.53 USD | HK$7.99B 1.02B USD | 5.03 | HK$0.81 0.1 USD | ||
|
Root
ROOT
US
|
$64.53 — |
-2.54
|
$1.02B — | $48.78K — | $63.78 — | $66.84 — | $1.02B — | 19.09 | $3.38 — | ||
Five Star Bancorp
FSBC
US
|
$47.70 — |
+0.44
|
$1.02B — | $10.65K — | $47.24 — | $47.96 — | $1.02B — | 15.14 | $3.15 — | ||
Canaccord Genuity
CCORF
US
|
$10.14 — |
-0.98
|
$1.02B — | $5.70K — | $10.00 — | $10.20 — | $1.02B — | 0 | -$1.02 — | ||
|
MetroCity Bankshares
MCBS
US
|
$35.55 — |
+1.48
|
$1.02B — | $16.45K — | $34.82 — | $35.70 — | $1.02B — | 12.78 | $2.78 — | ||
Esquire Financial
ESQ
US
|
$117.56 — |
<0.01
|
$1.02B — | $19.79K — | $117.28 — | $118.17 — | $1.02B — | 19.79 | $5.94 — | ||
|
Central China Securities Co., Ltd.
1375.HK
HK
|
HK$1.71 0.22 USD |
0
|
HK$7.94B 1.02B USD | HK$10.02M 1.28M USD | HK$1.68 0.21 USD | HK$1.73 0.22 USD | HK$7.94B 1.02B USD | 13.15 | HK$0.13 0.02 USD | ||
Southside Bancshares
SBSI
US
|
$34.12 — |
+0.98
|
$1.02B — | $14.41K — | $33.94 — | $34.12 — | $1.02B — | 14.45 | $2.36 — | ||
ClearBridge Energy Midstream Opportunity Fund
EMO
US
|
$50.55 — |
-0.07
|
$1.01B — | $8.81K — | $50.50 — | $50.74 — | $1.01B — | 0 | -$2.25 — | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 11.49 0.36 USD |
-0.61
|
TRY 32.17B 1.01B USD | TRY 6.26M 196.66K USD | TRY 11.46 0.36 USD | TRY 11.68 0.37 USD | TRY 32.17B 1.01B USD | 2.89 | TRY 3.97 0.12 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$21.38 15.87 USD |
+1.38
|
CA$1.36B 1.01B USD | CA$109.91K 81.56K USD | CA$21.13 15.68 USD | CA$21.42 15.89 USD | CA$1.36B 1.01B USD | 10.32 | CA$2.07 1.54 USD | ||
|
Central Pacific Financial
CPF
US
|
$38.48 — |
+2.39
|
$1.00B — | $28.74K — | $37.82 — | $38.58 — | $1.00B — | 12.86 | $2.99 — | ||
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$9.08 6.74 USD |
+1.23
|
CA$1.35B 1B USD | CA$56.47K 41.9K USD | CA$8.96 6.65 USD | CA$9.08 6.74 USD | CA$1.35B 1B USD | 4.77 | CA$1.90 1.41 USD | ||
Horizon Bancorp
HBNC
US
|
$19.48 — |
+0.93
|
$999.90M — | $81.16K — | $19.35 — | $19.50 — | $999.90M — | 0 | -$3.28 — | ||
|
Equity Bancshares
EQBK
US
|
$48.21 — |
+0.92
|
$995.09M — | $5.21K — | $47.78 — | $48.49 — | $995.09M — | 40.85 | $1.18 — | ||
|
Amerant Bancorp
AMTB
US
|
$25.38 — |
+1.49
|
$994.56M — | $11.70K — | $25.06 — | $25.43 — | $994.56M — | 17.87 | $1.42 — | ||
CNB Financial
CCNE
US
|
$33.47 — |
+1.5
|
$991.53M — | $12.13K — | $32.96 — | $33.58 — | $991.53M — | 11.66 | $2.87 — | ||
Cohen & Steers REIT and Preferred Income Fund
RNP
US
|
$20.63 — |
+0.73
|
$990.24M — | $16.38K — | $20.46 — | $20.64 — | $990.24M — | 17.48 | $1.18 — | ||
Intrum AB (publ)
INTRUM.ST
SE
|
SEK 3.19 0.31 USD |
-4.95
|
SEK 10.13B 989.17M USD | SEK 5.44M 530.99K USD | SEK 3.17 0.31 USD | SEK 3.46 0.34 USD | SEK 10.13B 989.17M USD | 0 | -SEK 2.97 -0.2 USD | ||
|
Allied Group Limited
0373.HK
HK
|
HK$2.20 0.28 USD |
+1.85
|
HK$7.73B 988.39M USD | HK$66.00K 8.44K USD | HK$2.15 0.27 USD | HK$2.20 0.28 USD | HK$7.73B 988.39M USD | 3.49 | HK$0.63 0.08 USD | ||
|
Bank of Zhengzhou Co., Ltd.
6196.HK
HK
|
HK$0.85 0.11 USD |
-2.3
|
HK$7.73B 988.16M USD | HK$4.44M 567.33K USD | HK$0.85 0.11 USD | HK$0.87 0.11 USD | HK$7.73B 988.16M USD | 4.72 | HK$0.18 0.02 USD | ||
|
BlackRock Taxable Municipal Bond Trust
BBN
US
|
$15.90 — |
-0.75
|
$982.51M — | $32.44K — | $15.90 — | $16.05 — | $982.51M — | 12.51 | $1.27 — | ||
|
Mercantile Bank
MBWM
US
|
$56.79 — |
+1.18
|
$981.01M — | $17.90K — | $55.56 — | $57.03 — | $981.01M — | 10.17 | $5.58 — | ||
BlackRock Health Sciences Term Trust
BMEZ
US
|
$15.69 — |
+0.44
|
$980.54M — | $31.08K — | $15.51 — | $15.73 — | $980.54M — | 6.17 | $2.54 — | ||
Goldman Sachs BDC
GSBD
US
|
$8.71 — |
-2.52
|
$979.91M — | $471.05K — | $8.66 — | $8.78 — | $979.91M — | 13.60 | $0.64 — | ||
|
Business First Bancshares
BFST
US
|
$29.96 — |
+1.08
|
$979.03M — | $35.52K — | $29.52 — | $30.01 — | $979.03M — | 10.62 | $2.82 — | ||
|
ASA Gold and Precious Metals
ASA
US
|
$52.06 — |
+3.11
|
$978.10M — | $12.46K — | $50.82 — | $52.17 — | $978.10M — | 1.47 | $35.19 — | ||
Central Reinsurance Corporation
2851.TW
TW
|
NT$37.85 1.2 USD |
-1.3
|
NT$30.29B 962.62M USD | NT$1.64M 52.08K USD | NT$37.50 1.19 USD | NT$38.20 1.21 USD | NT$30.29B 962.62M USD | 10.34 | NT$3.66 0.12 USD | ||
Hapvida Participações e Investimentos S.A.
HAPV3.SA
BR
|
R$9.99 2.02 USD |
+0.3
|
R$4.75B 961.96M USD | R$1.36M 276.28K USD | R$9.81 1.99 USD | R$10.13 2.05 USD | R$4.75B 961.96M USD | 0 | -R$0.87 -0.1 USD | ||
|
BlackRock Credit Allocation Income Trust
BTZ
US
|
$10.23 — |
+0.15
|
$955.18M — | $81.25K — | $10.22 — | $10.26 — | $955.18M — | 9.30 | $1.10 — | ||
Pacific Century Regional Developments Limited
P15.SI
SG
|
SGD 0.48 0.36 USD |
0
|
SGD 1.27B 952.07M USD | SGD 97.30K 72.92K USD | SGD 0.48 0.36 USD | SGD 0.49 0.37 USD | SGD 1.27B 952.07M USD | 0 | -SGD 0.01 -0.007 USD | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€11.20 12.93 USD |
+1.08
|
€824.00M 951.17M USD | €11.88K 13.71K USD | €11.10 12.81 USD | €11.22 12.95 USD | €824.00M 951.17M USD | 280.00 | €0.04 0.05 USD | ||
MLP SE
MLP.DE
DE
|
€7.56 8.73 USD |
0
|
€822.62M 949.58M USD | €18.78K 21.68K USD | €7.50 8.66 USD | €7.64 8.82 USD | €822.62M 949.58M USD | 14.26 | €0.53 0.61 USD | ||
TrustCo Bank Corp NY
TRST
US
|
$54.30 — |
+1.58
|
$948.79M — | $17.13K — | $53.39 — | $54.71 — | $948.79M — | 15.92 | $3.41 — | ||
Hanmi Financial
HAFC
US
|
$31.79 — |
+0.6
|
$946.28M — | $16.31K — | $31.62 — | $31.91 — | $946.28M — | 11.86 | $2.68 — | ||
|
AGF Management
AGFMF
US
|
$14.85 — |
-0.8
|
$944.30M — | $400.00 — | $14.74 — | $15.05 — | $944.30M — | 10.17 | $1.46 — | ||
|
Columbia Seligman Premium Technology Growth Fund
STK
US
|
$52.85 — |
+3.87
|
$933.40M — | $17.73K — | $51.25 — | $53.00 — | $933.40M — | 5.95 | $8.88 — | ||
|
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.55 0.34 USD |
-0.47
|
NT$29.35B 932.75M USD | NT$4.39M 139.5K USD | NT$10.50 0.33 USD | NT$10.60 0.34 USD | NT$29.35B 932.75M USD | 18.83 | NT$0.56 0.02 USD | ||
Nuveen New York AMT-Free Quality Municipal Income Fund
NRK
US
|
$10.63 — |
+0.14
|
$927.75M — | $101.30K — | $10.59 — | $10.65 — | $927.75M — | 33.23 | $0.32 — | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€13.15 15.18 USD |
0
|
€803.20M 927.16M USD | €328.01K 378.64K USD | €12.96 14.96 USD | €13.30 15.35 USD | €803.20M 927.16M USD | 2.46 | €5.33 6.15 USD | ||
World Acceptance
WRLD
US
|
$199.70 — |
+2.69
|
$926.67M — | $22.45K — | $195.99 — | $200.95 — | $926.67M — | 29.02 | $6.88 — | ||
Burford Capital
BUR
US
|
$4.22 — |
-1.05
|
$925.57M — | $319.14K — | $4.17 — | $4.27 — | $925.57M — | 0 | -$7.32 — | ||
|
Virtus Artificial Intelligence & Technology Opportunities Fund
AIO
US
|
$26.88 — |
+1.91
|
$925.55M — | $14.23K — | $26.52 — | $26.95 — | $925.55M — | 6.20 | $4.33 — | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥7.83 1.16 USD |
-0.89
|
CN¥6.25B 922.78M USD | CN¥12.23M 1.8M USD | CN¥7.59 1.12 USD | CN¥7.92 1.17 USD | CN¥6.25B 922.78M USD | 0 | -CN¥0.57 -0.08 USD | ||
Employers
EIG
US
|
$50.49 — |
-1.31
|
$921.09M — | $16.02K — | $50.31 — | $50.85 — | $921.09M — | 109.76 | $0.46 — | ||
|
John Hancock Tax-Advantaged Dividend Income Fund
HTD
US
|
$25.96 — |
+0.48
|
$919.99M — | $27.27K — | $25.71 — | $26.00 — | $919.99M — | 5.37 | $4.83 — | ||
|
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.07 1.45 USD |
0
|
A$1.32B 919.61M USD | A$574.67K 401.45K USD | A$2.07 1.45 USD | A$2.09 1.46 USD | A$1.32B 919.61M USD | 12.93 | A$0.16 0.11 USD | ||
|
REVO Insurance S.p.A.
REVO.MI
IT
|
€27.50 31.74 USD |
+2.42
|
€790.26M 912.23M USD | €45.95K 53.04K USD | €26.45 30.53 USD | €27.50 31.74 USD | €790.26M 912.23M USD | 32.35 | €0.85 0.98 USD | ||
|
Camden National
CAC
US
|
$53.60 — |
+1.36
|
$906.63M — | $93.05K — | $52.15 — | $53.97 — | $906.63M — | 11.40 | $4.70 — | ||
IRB-Brasil Resseguros S.A.
IRBR3.SA
BR
|
R$54.95 11.14 USD |
+0.18
|
R$4.46B 904.01M USD | R$19.70K 3.99K USD | R$54.57 11.06 USD | R$54.98 11.14 USD | R$4.46B 904.01M USD | 12.80 | R$4.29 0.87 USD | ||
|
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 176.50 5.54 USD |
-0.45
|
TRY 28.78B 903.88M USD | TRY 130.01K 4.08K USD | TRY 176.00 5.53 USD | TRY 180.00 5.65 USD | TRY 28.78B 903.88M USD | 7.35 | TRY 24.01 0.75 USD | ||
|
Nuveen Select Tax-Free Income Portfolio
NXP
US
|
$14.31 — |
-0.14
|
$901.75M — | $19.60K — | $14.30 — | $14.38 — | $901.75M — | 25.10 | $0.57 — | ||
|
HIVE Digital Technologies Ltd.
HIVE
US
|
$3.36 — |
+3.7
|
$898.57M — | $3.80M — | $3.25 — | $3.37 — | $898.57M — | 0 | -$0.66 — | ||
Shanghai Aj Group Co.,Ltd
600643.SS
CN
|
CN¥3.81 0.56 USD |
+0.26
|
CN¥6.07B 895.61M USD | CN¥12.38M 1.83M USD | CN¥3.75 0.55 USD | CN¥3.85 0.57 USD | CN¥6.07B 895.61M USD | 0 | -CN¥1.26 -0.1 USD | ||
|
Grupo Supervielle
SUPV
US
|
$9.46 — |
-1.05
|
$894.05M — | $37.00K — | $9.46 — | $9.64 — | $894.05M — | 0 | -$0.50 — | ||
MA Financial Group Limited
MAF.AX
AU
|
A$6.47 4.52 USD |
-3.58
|
A$1.28B 891.62M USD | A$298.14K 208.27K USD | A$6.36 4.44 USD | A$6.66 4.65 USD | A$1.28B 891.62M USD | 107.83 | A$0.06 0.04 USD | ||
|
First Financial
THFF
US
|
$74.56 — |
-0.24
|
$886.66M — | $53.41K — | $74.17 — | $75.28 — | $886.66M — | 10.96 | $6.80 — | ||
Lesha Bank LLC
QFBQ.QA
QA
|
QAR 2.88 0.79 USD |
-0.42
|
QAR 3.22B 884.62M USD | QAR 2.81M 772.3K USD | QAR 2.84 0.78 USD | QAR 2.90 0.8 USD | QAR 3.22B 884.62M USD | 15.13 | QAR 0.19 0.05 USD | ||
|
PIMCO Corporate & Income Strategy Fund
PCN
US
|
$11.83 — |
-0.42
|
$883.95M — | $45.40K — | $11.82 — | $11.90 — | $883.95M — | 9.31 | $1.27 — | ||
Oxford Lane Capital
OXLC
US
|
$9.04 — |
-0.39
|
$883.24M — | $178.58K — | $8.97 — | $9.06 — | $883.24M — | 0 | -$5.97 — | ||
|
Barings BDC
BBDC
US
|
$8.38 — |
+0.3
|
$877.97M — | $76.40K — | $8.34 — | $8.41 — | $877.97M — | 9.86 | $0.85 — | ||
PIMCO High Income Fund
PHK
US
|
$4.71 — |
+0.11
|
$877.33M — | $151.67K — | $4.68 — | $4.71 — | $877.33M — | 9.22 | $0.51 — | ||
|
AllianceBernstein Global High Income Fund
AWF
US
|
$10.15 — |
+0.2
|
$875.23M — | $73.19K — | $10.13 — | $10.16 — | $875.23M — | 13.53 | $0.75 — | ||
|
Blackrock Resources & Commodities Strategy Trust
BCX
US
|
$11.44 — |
-0.78
|
$872.16M — | $36.09K — | $11.41 — | $11.59 — | $872.16M — | 4.08 | $2.80 — | ||
Mid Penn Bancorp
MPB
US
|
$34.20 — |
+0.69
|
$866.92M — | $30.68K — | $33.84 — | $34.29 — | $866.92M — | 15.54 | $2.20 — | ||
|
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.55 6.34 USD |
-0.12
|
CA$1.16B 863.92M USD | CA$472.00 350.25 USD | CA$8.49 6.3 USD | CA$8.55 6.34 USD | CA$1.16B 863.92M USD | 34.20 | CA$0.25 0.19 USD | ||
Yunfeng Financial Group Limited
0376.HK
HK
|
HK$1.63 0.21 USD |
-2.98
|
HK$6.59B 842.81M USD | HK$1.73M 220.95K USD | HK$1.61 0.21 USD | HK$1.69 0.22 USD | HK$6.59B 842.81M USD | 9.58 | HK$0.17 0.02 USD | ||
|
Farmers National Banc
FMNB
US
|
$14.19 — |
+0.28
|
$840.26M — | $104.91K — | $14.11 — | $14.20 — | $840.26M — | 9.78 | $1.45 — | ||
|
Hong Leong Finance Limited
S41.SI
SG
|
SGD 2.49 1.87 USD |
-0.4
|
SGD 1.12B 839.58M USD | SGD 19.70K 14.76K USD | SGD 2.48 1.86 USD | SGD 2.50 1.87 USD | SGD 1.12B 839.58M USD | 17.78 | SGD 0.14 0.1 USD | ||
|
Great Southern Bancorp
GSBC
US
|
$76.84 — |
+0.34
|
$837.03M — | $32.97K — | $76.75 — | $78.28 — | $837.03M — | 12.19 | $6.30 — | ||
BlackRock MuniYield Quality Fund
MQY
US
|
$11.60 — |
+0.35
|
$833.27M — | $208.85K — | $11.57 — | $11.61 — | $833.27M — | 37.41 | $0.31 — | ||
|
Capital City Bank
CCBG
US
|
$48.68 — |
+1.16
|
$832.50M — | $14.54K — | $48.15 — | $48.75 — | $832.50M — | 13.79 | $3.53 — | ||
|
GCM Grosvenor
GCMG
US
|
$13.75 — |
+2.23
|
$830.27M — | $47.51K — | $13.43 — | $13.78 — | $830.27M — | 27.50 | $0.50 — | ||
|
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$24.53 18.2 USD |
+1.57
|
CA$1.12B 829.37M USD | CA$42.50K 31.53K USD | CA$24.15 17.92 USD | CA$24.53 18.2 USD | CA$1.12B 829.37M USD | 11.90 | CA$2.06 1.53 USD | ||
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 21.12 4.49 USD |
+0.67
|
MYR 3.89B 827.46M USD | MYR 45.20K 9.61K USD | MYR 20.88 4.44 USD | MYR 21.16 4.5 USD | MYR 3.89B 827.46M USD | 7.46 | MYR 2.83 0.6 USD | ||
|
UP Fintech Holding
TIGR
US
|
$4.68 — |
+0.85
|
$827.28M — | $465.26K — | $4.58 — | $4.67 — | $827.28M — | 7.58 | $0.61 — | ||
|
First Community Bankshares
FCBC
US
|
$43.69 — |
+0.77
|
$824.36M — | $7.96K — | $43.05 — | $44.16 — | $824.36M — | 16.55 | $2.64 — | ||
|
Heritage Insurance
HRTG
US
|
$27.18 — |
-0.24
|
$822.99M — | $14.26K — | $26.97 — | $27.27 — | $822.99M — | 4.16 | $6.52 — | ||
Banca IFIS S.p.A.
0NBX.IL
GB
|
€13.20 15.24 USD |
-0.38
|
€712.38M 822.32M USD | €434.00 500.98 USD | €13.06 15.08 USD | €13.21 15.25 USD | €712.38M 822.32M USD | 4.34 | €3.04 3.51 USD | ||
|
Bain Capital Specialty Finance
BCSF
US
|
$12.59 — |
-0.63
|
$816.69M — | $46.06K — | $12.58 — | $12.73 — | $816.69M — | 11.04 | $1.14 — | ||
Peapack-Gladstone Financial
PGC
US
|
$45.98 — |
+2.05
|
$814.78M — | $38.31K — | $45.11 — | $46.11 — | $814.78M — | 18.61 | $2.47 — | ||
Southern Missouri Bancorp
SMBC
US
|
$73.91 — |
-0.92
|
$814.11M — | $12.15K — | $73.45 — | $75.19 — | $814.11M — | 12.35 | $5.98 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||