$2.23T
Общая капитализация
$69.93B
Общий объем
BTC 55.97%     ETH 9.41%
Доминирование

Страница результатов 14 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100 100 Prev Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Calamos Convertible and High Income Fund Calamos Convertible and High Income Fund CHY US $13.45
0
$1.08B $138.73K $13.31 $13.46 $1.08B 3.21 $4.19
th Srisawad Corporation Public Company Limited SAWAD.BK TH THB 23.10 0.65 USD
-5.33
THB 38.38B 1.08B USD THB 34.38M 967.32K USD THB 23.00 0.65 USD THB 24.20 0.68 USD THB 38.38B 1.08B USD 7.28 THB 3.17 0.09 USD
Monex Group, Inc. Monex Group, Inc. 8698.T JP ¥693 4.27 USD
+1.02
¥174B 1.07B USD ¥2M 12.18K USD ¥689 4.25 USD ¥700 4.32 USD ¥174B 1.07B USD 15.96 ¥43 0.27 USD
us Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA US $19.30
-0.16
$1.07B $51.47K $19.27 $19.39 $1.07B 8.10 $2.38
in Equitas Small Finance Bank Limited EQUITASBNK.NS IN ₹76.82 0.93 USD
-3.05
₹87.87B 1.06B USD ₹3.88M 46.95K USD ₹75.57 0.91 USD ₹79.20 0.96 USD ₹87.87B 1.06B USD 85.35 ₹0.90 0.01 USD
se Creades AB CRED-A.ST SE SEK 80.10 7.82 USD
-2.73
SEK 10.87B 1.06B USD SEK 61.79K 6.03K USD SEK 79.80 7.79 USD SEK 82.20 8.02 USD SEK 10.87B 1.06B USD 19.53 SEK 4.10 0.4 USD
in Equitas Small Finance Bank Limited EQUITASBNK.BO IN ₹76.67 0.93 USD
-3.17
₹87.70B 1.06B USD ₹210.11K 2.54K USD ₹75.71 0.92 USD ₹79.18 0.96 USD ₹87.70B 1.06B USD 85.18 ₹0.90 0.01 USD
Calamos Convertible Opportunities and Income Fund Calamos Convertible Opportunities and Income Fund CHI US $13.11
+0.54
$1.06B $157.70K $12.95 $13.11 $1.06B 3.37 $3.89
Gielda Papierów Wartosciowych w Warszawie S.A. Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA PL PLN 98.55 25.05 USD
+1.08
PLN 4.14B 1.05B USD PLN 75.26K 19.13K USD PLN 96.05 24.41 USD PLN 98.80 25.11 USD PLN 4.14B 1.05B USD 19.28 PLN 5.11 1.3 USD
Oaktree Specialty Lending Oaktree Specialty Lending OCSL US $11.92
-0.91
$1.05B $328.77K $11.83 $11.98 $1.05B 20.20 $0.59
Navigator Global Investments Limited Navigator Global Investments Limited NGI.AX AU A$2.46 1.72 USD
+1.65
A$1.50B 1.05B USD A$624.85K 436.5K USD A$2.36 1.65 USD A$2.46 1.72 USD A$1.50B 1.05B USD 20.50 A$0.12 0.08 USD
us Root ROOT US $66.21
+4.1
$1.05B $263.57K $62.39 $67.49 $1.05B 19.58 $3.38
my Bank Islam Malaysia Berhad 5258.KL MY MYR 2.16 0.46 USD
+0.47
MYR 4.90B 1.04B USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 4.90B 1.04B USD 9.00 MYR 0.24 0.05 USD
Intrum AB (publ) Intrum AB (publ) INTRUM.ST SE SEK 3.35 0.33 USD
-0.53
SEK 10.66B 1.04B USD SEK 19.82M 1.93M USD SEK 3.15 0.31 USD SEK 3.48 0.34 USD SEK 10.66B 1.04B USD 0 -SEK 2.97 -0.2 USD
us BlackRock Enhanced Large Cap Core Fund CII US $25.25
-0.08
$1.03B $76.80K $24.76 $25.33 $1.03B 4.97 $5.08
BlackRock MuniHoldings California Quality Fund BlackRock MuniHoldings California Quality Fund MUC US $10.98
0
$1.03B $352.27K $10.92 $11.01 $1.03B 47.73 $0.23
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW US $9.51
-0.52
$1.03B $232.43K $9.44 $9.54 $1.03B 5.52 $1.72
us Virtus Investment Partners VRTS US $154.39
-0.41
$1.03B $153.88K $152.00 $157.00 $1.03B 9.09 $16.98
hk Sun Hung Kai & Co. Limited 0086.HK HK HK$4.12 0.53 USD
+2.49
HK$8.07B 1.03B USD HK$1.01M 129.27K USD HK$3.97 0.51 USD HK$4.15 0.53 USD HK$8.07B 1.03B USD 5.08 HK$0.81 0.1 USD
BKI Investment Company Limited BKI Investment Company Limited BKI.AX AU A$1.83 1.27 USD
+0.27
A$1.47B 1.03B USD A$161.97K 113.15K USD A$1.81 1.26 USD A$1.83 1.28 USD A$1.47B 1.03B USD 22.81 A$0.08 0.06 USD
Capitol Federal Financial Capitol Federal Financial CFFN US $8.21
-1.91
$1.02B $787.15K $8.19 $8.45 $1.02B 13.68 $0.60
Canaccord Genuity Canaccord Genuity CCORF US $10.14
-0.98
$1.02B $5.70K $10.00 $10.20 $1.02B 0 -$1.02
tr Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS TR TRY 11.56 0.36 USD
-2.45
TRY 32.37B 1.02B USD TRY 7.23M 227K USD TRY 11.54 0.36 USD TRY 11.80 0.37 USD TRY 32.37B 1.02B USD 2.91 TRY 3.97 0.12 USD
Esquire Financial Esquire Financial ESQ US $117.56
-2.44
$1.02B $192.84K $117.08 $121.00 $1.02B 19.79 $5.94
Five Star Bancorp Five Star Bancorp FSBC US $47.49
-2.96
$1.02B $146.21K $47.14 $48.94 $1.02B 15.07 $3.15
hk Central China Securities Co., Ltd. 1375.HK HK HK$1.71 0.22 USD
+0.59
HK$7.94B 1.02B USD HK$9.32M 1.19M USD HK$1.69 0.22 USD HK$1.73 0.22 USD HK$7.94B 1.02B USD 13.15 HK$0.13 0.02 USD
ClearBridge Energy Midstream Opportunity Fund ClearBridge Energy Midstream Opportunity Fund EMO US $50.59
+0.58
$1.01B $36.68K $49.98 $51.29 $1.01B 0 -$2.25
hk Bank of Zhengzhou Co., Ltd. 6196.HK HK HK$0.87 0.11 USD
+1.16
HK$7.91B 1.01B USD HK$10.01M 1.28M USD HK$0.85 0.11 USD HK$0.87 0.11 USD HK$7.91B 1.01B USD 4.83 HK$0.18 0.02 USD
Southside Bancshares Southside Bancshares SBSI US $33.79
-2.26
$1.01B $69.82K $33.44 $34.32 $1.01B 14.31 $2.36
Goldman Sachs BDC Goldman Sachs BDC GSBD US $8.93
-0.78
$1.01B $1.22M $8.86 $9.05 $1.01B 13.95 $0.64
us MetroCity Bankshares MCBS US $35.03
-2.5
$1.00B $60.69K $34.35 $35.81 $1.00B 12.60 $2.78
AGF Management Limited AGF Management Limited AGF-B.TO CA CA$21.09 15.65 USD
-0.99
CA$1.34B 995.18M USD CA$223.27K 165.68K USD CA$20.80 15.43 USD CA$21.32 15.82 USD CA$1.34B 995.18M USD 10.18 CA$2.07 1.54 USD
ca Dividend 15 Split Corp. DFN.TO CA CA$8.97 6.66 USD
-1.43
CA$1.34B 991.33M USD CA$374.54K 277.93K USD CA$8.97 6.66 USD CA$9.14 6.78 USD CA$1.34B 991.33M USD 4.72 CA$1.90 1.41 USD
Horizon Bancorp Horizon Bancorp HBNC US $19.30
-1.73
$990.66M $512.36K $19.19 $19.61 $990.66M 0 -$3.28
us BlackRock Taxable Municipal Bond Trust BBN US $16.02
+0.06
$989.92M $110.31K $15.87 $16.14 $989.92M 12.61 $1.27
hk Allied Group Limited 0373.HK HK HK$2.20 0.28 USD
+1.85
HK$7.73B 988.39M USD HK$66.00K 8.44K USD HK$2.15 0.27 USD HK$2.20 0.28 USD HK$7.73B 988.39M USD 3.49 HK$0.63 0.08 USD
us Equity Bancshares EQBK US $47.77
-1.91
$986.01M $162.48K $47.62 $48.52 $986.01M 40.48 $1.18
Cohen & Steers REIT and Preferred Income Fund Cohen & Steers REIT and Preferred Income Fund RNP US $20.48
-1.44
$983.04M $81.47K $20.45 $20.67 $983.04M 17.06 $1.20
us Central Pacific Financial CPF US $37.58
-1.65
$980.88M $106.74K $37.24 $37.83 $980.88M 12.56 $2.99
us Amerant Bancorp AMTB US $25.01
-2.11
$979.96M $213.62K $24.70 $25.55 $979.96M 17.61 $1.42
CNB Financial CNB Financial CCNE US $32.97
-1.23
$976.87M $196.82K $32.73 $33.70 $976.87M 11.48 $2.87
BlackRock Health Sciences Term Trust BlackRock Health Sciences Term Trust BMEZ US $15.62
-0.76
$976.27M $122.52K $15.52 $15.74 $976.27M 6.14 $2.54
tw Central Reinsurance Corporation 2851.TW TW NT$38.35 1.22 USD
-0.39
NT$30.69B 975.34M USD NT$1.65M 52.55K USD NT$38.00 1.21 USD NT$38.90 1.24 USD NT$30.69B 975.34M USD 10.47 NT$3.66 0.12 USD
us Mercantile Bank MBWM US $56.13
-2.23
$969.61M $132.34K $55.26 $57.04 $969.61M 10.05 $5.58
us Business First Bancshares BFST US $29.64
-2.21
$968.57M $207.67K $29.50 $30.23 $968.57M 10.51 $2.82
Hapvida Participações e Investimentos S.A. Hapvida Participações e Investimentos S.A. HAPV3.SA BR R$9.96 2.02 USD
-2.26
R$4.73B 959.07M USD R$2.59M 525.88K USD R$9.96 2.02 USD R$10.20 2.07 USD R$4.73B 959.07M USD 0 -R$0.87 -0.1 USD
us AGF Management AGFMF US $15.03
+6.52
$955.75M $400.00 $14.74 $15.05 $955.75M 10.29 $1.46
us BlackRock Credit Allocation Income Trust BTZ US $10.22
-0.29
$953.78M $193.06K $10.21 $10.26 $953.78M 9.29 $1.10
sg Pacific Century Regional Developments Limited P15.SI SG SGD 0.48 0.36 USD
+2.13
SGD 1.27B 952.07M USD SGD 70.50K 52.84K USD SGD 0.47 0.35 USD SGD 0.48 0.36 USD SGD 1.27B 952.07M USD 0 -SGD 0.01 -0.007 USD
de MLP SE MLP.DE DE €7.56 8.73 USD
+0.27
€822.62M 949.58M USD €52.23K 60.3K USD €7.41 8.55 USD €7.61 8.78 USD €822.62M 949.58M USD 14.26 €0.53 0.61 USD
us ASA Gold and Precious Metals ASA US $50.49
-3.22
$948.60M $64.81K $49.45 $51.67 $948.60M 1.43 $35.19
fi Aktia Pankki Oyj AKTIA.HE FI €11.08 12.79 USD
-2.46
€815.17M 940.98M USD €25.79K 29.77K USD €11.08 12.79 USD €11.38 13.14 USD €815.17M 940.98M USD 277.00 €0.04 0.05 USD
Hanmi Financial Hanmi Financial HAFC US $31.60
-1.77
$940.62M $192.88K $31.45 $32.13 $940.62M 11.79 $2.68
tw O-Bank Co., Ltd. 2897.TW TW NT$10.60 0.34 USD
+0.47
NT$29.49B 937.17M USD NT$2.63M 83.63K USD NT$10.55 0.34 USD NT$10.60 0.34 USD NT$29.49B 937.17M USD 18.92 NT$0.56 0.02 USD
Burford Capital Burford Capital BUR US $4.27
-0.7
$935.43M $2.29M $4.16 $4.35 $935.43M 0 -$7.32
TrustCo Bank Corp NY TrustCo Bank Corp NY TRST US $53.45
-2.3
$934.03M $93.28K $53.45 $54.81 $934.03M 15.67 $3.41
Employers Employers EIG US $51.16
-0.89
$933.31M $140.08K $51.03 $51.88 $933.31M 111.21 $0.46
Beijing Cuiwei Tower Co., Ltd. Beijing Cuiwei Tower Co., Ltd. 603123.SS CN CN¥7.90 1.17 USD
+1.28
CN¥6.31B 931.02M USD CN¥12.89M 1.9M USD CN¥7.68 1.13 USD CN¥7.95 1.17 USD CN¥6.31B 931.02M USD 0 -CN¥0.57 -0.08 USD
it Banca IFIS S.p.A. IF.MI IT €13.15 15.18 USD
+1.47
€803.20M 927.16M USD €790.32K 912.29K USD €12.70 14.66 USD €13.30 15.35 USD €803.20M 927.16M USD 2.46 €5.33 6.15 USD
Nuveen New York AMT-Free Quality Municipal Income Fund Nuveen New York AMT-Free Quality Municipal Income Fund NRK US $10.62
-0.75
$926.44M $267.78K $10.62 $10.69 $926.44M 33.18 $0.32
MA Financial Group Limited MA Financial Group Limited MAF.AX AU A$6.71 4.69 USD
+3.07
A$1.32B 924.69M USD A$385.55K 269.33K USD A$6.31 4.41 USD A$6.75 4.72 USD A$1.32B 924.69M USD 111.83 A$0.06 0.04 USD
au Gryphon Capital Income Trust GCI.AX AU A$2.07 1.45 USD
0
A$1.32B 919.61M USD A$735.68K 513.92K USD A$2.07 1.45 USD A$2.09 1.46 USD A$1.32B 919.61M USD 12.93 A$0.16 0.11 USD
us John Hancock Tax-Advantaged Dividend Income Fund HTD US $25.84
+0.74
$915.56M $56.73K $25.66 $25.85 $915.56M 5.34 $4.83
us Virtus Artificial Intelligence & Technology Opportunities Fund AIO US $26.37
0
$908.16M $112.10K $25.02 $26.59 $908.16M 6.09 $4.33
tr Ray Sigorta Anonim Sirketi RAYSG.IS TR TRY 177.30 5.57 USD
-3.38
TRY 28.91B 907.98M USD TRY 128.34K 4.03K USD TRY 177.30 5.57 USD TRY 183.40 5.76 USD TRY 28.91B 907.98M USD 7.38 TRY 24.00 0.75 USD
us Grupo Supervielle SUPV US $9.56
-2.35
$903.50M $152.99K $9.41 $9.71 $903.50M 0 -$0.50
us Nuveen Select Tax-Free Income Portfolio NXP US $14.33
-0.14
$903.02M $106.96K $14.29 $14.35 $903.02M 25.14 $0.57
br IRB-Brasil Resseguros S.A. IRBR3.SA BR R$54.85 11.12 USD
+0.09
R$4.45B 902.37M USD R$204.80K 41.51K USD R$54.33 11.01 USD R$55.07 11.16 USD R$4.45B 902.37M USD 12.78 R$4.29 0.87 USD
World Acceptance World Acceptance WRLD US $194.46
-2.34
$902.36M $153.31K $191.81 $200.53 $902.36M 28.22 $6.89
us Columbia Seligman Premium Technology Growth Fund STK US $50.88
+0.95
$898.61M $59.23K $50.00 $51.48 $898.61M 5.72 $8.88
us Camden National CAC US $52.88
-1.95
$894.45M $80.32K $52.75 $53.87 $894.45M 11.25 $4.70
cn Shanghai Aj Group Co.,Ltd 600643.SS CN CN¥3.80 0.56 USD
+0.26
CN¥6.05B 893.26M USD CN¥9.52M 1.4M USD CN¥3.74 0.55 USD CN¥3.85 0.57 USD CN¥6.05B 893.26M USD 0 -CN¥1.26 -0.1 USD
it REVO Insurance S.p.A. REVO.MI IT €26.85 30.99 USD
-0.56
€771.58M 890.67M USD €36.79K 42.46K USD €26.30 30.36 USD €27.00 31.17 USD €771.58M 890.67M USD 31.58 €0.85 0.98 USD
us First Financial THFF US $74.74
-1.26
$888.80M $91.28K $74.29 $75.93 $888.80M 10.99 $6.80
qa Lesha Bank LLC QFBQ.QA QA QAR 2.89 0.79 USD
-1.43
QAR 3.23B 888.31M USD QAR 4.15M 1.14M USD QAR 2.86 0.79 USD QAR 2.94 0.81 USD QAR 3.23B 888.31M USD 15.19 QAR 0.19 0.05 USD
us PIMCO Corporate & Income Strategy Fund PCN US $11.88
-0.08
$887.69M $376.09K $11.80 $11.90 $887.69M 9.35 $1.27
Oxford Lane Capital Oxford Lane Capital OXLC US $9.08
+1.68
$886.66M $805.22K $8.86 $9.10 $886.66M 0 -$5.97
us Blackrock Resources & Commodities Strategy Trust BCX US $11.53
-0.77
$879.03M $126.08K $11.47 $11.63 $879.03M 4.11 $2.80
PIMCO High Income Fund PIMCO High Income Fund PHK US $4.70
0
$876.39M $599.75K $4.68 $4.71 $876.39M 9.21 $0.51
us Barings BDC BBDC US $8.36
-2.11
$875.35M $888.24K $8.32 $8.54 $875.35M 9.83 $0.85
us AllianceBernstein Global High Income Fund AWF US $10.13
-0.39
$873.51M $640.58K $10.09 $10.22 $873.51M 13.50 $0.75
Yunfeng Financial Group Limited Yunfeng Financial Group Limited 0376.HK HK HK$1.68 0.21 USD
+3.07
HK$6.79B 868.66M USD HK$3.16M 404.61K USD HK$1.62 0.21 USD HK$1.70 0.22 USD HK$6.79B 868.66M USD 9.88 HK$0.17 0.02 USD
us HIVE Digital Technologies Ltd. HIVE US $3.24
+1.89
$866.48M $13.25M $3.11 $3.26 $866.48M 0 -$0.66
ca Sagicor Financial Company Ltd. SFC.TO CA CA$8.56 6.35 USD
-0.47
CA$1.17B 864.93M USD CA$49.63K 36.83K USD CA$8.40 6.23 USD CA$8.64 6.41 USD CA$1.17B 864.93M USD 34.24 CA$0.25 0.19 USD
Mid Penn Bancorp Mid Penn Bancorp MPB US $33.97
-2.72
$860.97M $205.08K $33.84 $35.20 $860.97M 15.44 $2.20
sg Hong Leong Finance Limited S41.SI SG SGD 2.50 1.87 USD
0
SGD 1.12B 842.95M USD SGD 58.10K 43.54K USD SGD 2.48 1.86 USD SGD 2.50 1.87 USD SGD 1.12B 842.95M USD 17.85 SGD 0.14 0.1 USD
us Farmers National Banc FMNB US $14.15
-1.39
$837.89M $394.23K $14.05 $14.36 $837.89M 9.75 $1.45
us Great Southern Bancorp GSBC US $76.58
-1.2
$834.20M $80.56K $75.74 $76.99 $834.20M 12.15 $6.30
BlackRock MuniYield Quality Fund BlackRock MuniYield Quality Fund MQY US $11.56
-0.26
$830.40M $324.23K $11.52 $11.59 $830.40M 37.29 $0.31
us UP Fintech Holding TIGR US $4.64
+2.65
$829.17M $2.46M $4.49 $4.71 $829.17M 7.48 $0.62
gb Banca IFIS S.p.A. 0NBX.IL GB €13.25 15.29 USD
+1.49
€715.08M 825.44M USD €2.87K 3.31K USD €12.70 14.66 USD €13.17 15.2 USD €715.08M 825.44M USD 4.35 €3.04 3.51 USD
us Heritage Insurance HRTG US $27.25
+0.18
$824.95M $145.84K $26.81 $27.45 $824.95M 4.17 $6.52
us Capital City Bank CCBG US $48.12
-1.9
$822.92M $86.05K $47.63 $48.76 $822.92M 13.63 $3.53
my Allianz Malaysia Berhad 1163.KL MY MYR 20.98 4.46 USD
+1.84
MYR 3.87B 821.98M USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 3.87B 821.98M USD 7.41 MYR 2.83 0.6 USD
us Bain Capital Specialty Finance BCSF US $12.67
-0.16
$821.88M $250.22K $12.60 $12.77 $821.88M 11.11 $1.14
Southern Missouri Bancorp Southern Missouri Bancorp SMBC US $74.59
-1.71
$821.66M $79.75K $74.23 $75.35 $821.66M 12.47 $5.98
us First Community Bankshares FCBC US $43.36
-1.99
$818.06M $60.64K $43.07 $44.05 $818.06M 16.42 $2.64
ca Alaris Equity Partners Income Trust AD-UN.TO CA CA$24.15 17.92 USD
+0.21
CA$1.10B 816.53M USD CA$40.10K 29.76K USD CA$23.86 17.71 USD CA$24.19 17.95 USD CA$1.10B 816.53M USD 11.72 CA$2.06 1.53 USD
us GCM Grosvenor GCMG US $13.45
+0.67
$812.15M $338.67K $13.26 $13.52 $812.15M 26.89 $0.50
Eaton Vance Enhanced Equity Income Fund Eaton Vance Enhanced Equity Income Fund EOI US $19.70
-0.3
$807.73M $47.89K $19.58 $19.76 $807.73M 8.34 $2.36
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency