Страница результатов 14 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2281)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (271)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1318)
- Греция (14)
- Гонконг (210)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (9)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (44)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (44)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (9)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (759)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (247)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (155)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Финансовые услуги (6854)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1576)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (146)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Calamos Convertible and High Income Fund
CHY
US
|
$13.45 — |
0
|
$1.08B — | $138.73K — | $13.31 — | $13.46 — | $1.08B — | 3.21 | $4.19 — | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 101.20 25.72 USD |
+2.69
|
PLN 4.25B 1.08B USD | PLN 37.18K 9.45K USD | PLN 98.75 25.1 USD | PLN 101.50 25.8 USD | PLN 4.25B 1.08B USD | 19.80 | PLN 5.11 1.3 USD | ||
Creades AB
CRED-A.ST
SE
|
SEK 81.40 7.95 USD |
+1.62
|
SEK 11.05B 1.08B USD | SEK 8.03K 783.93 USD | SEK 80.80 7.89 USD | SEK 81.65 7.97 USD | SEK 11.05B 1.08B USD | 19.85 | SEK 4.10 0.4 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥691 4.26 USD |
-0.29
|
¥174B 1.07B USD | ¥2M 12.48K USD | ¥685 4.22 USD | ¥701 4.32 USD | ¥174B 1.07B USD | 15.92 | ¥43 0.27 USD | ||
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.19 2.23 USD |
-1.24
|
A$1.53B 1.07B USD | A$288.91K 201.83K USD | A$3.19 2.23 USD | A$3.29 2.3 USD | A$1.53B 1.07B USD | 4.98 | A$0.64 0.45 USD | ||
|
Generation Development Group Limited
GDG.AX
AU
|
A$3.82 2.67 USD |
-2.05
|
A$1.53B 1.07B USD | A$1.82M 1.27M USD | A$3.71 2.59 USD | A$3.92 2.74 USD | A$1.53B 1.07B USD | 0 | -A$0.13 -0.09 USD | ||
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
PTA
US
|
$19.30 — |
-0.16
|
$1.07B — | $51.47K — | $19.27 — | $19.39 — | $1.07B — | 8.10 | $2.38 — | ||
Calamos Convertible Opportunities and Income Fund
CHI
US
|
$13.11 — |
+0.54
|
$1.06B — | $157.70K — | $12.95 — | $13.11 — | $1.06B — | 3.36 | $3.90 — | ||
SY Holdings Group Limited
6069.HK
HK
|
HK$7.74 0.99 USD |
-3.25
|
HK$8.24B 1.05B USD | HK$4.24M 542.46K USD | HK$7.63 0.98 USD | HK$8.01 1.02 USD | HK$8.24B 1.05B USD | 14.07 | HK$0.55 0.07 USD | ||
Oaktree Specialty Lending
OCSL
US
|
$11.92 — |
-0.91
|
$1.05B — | $328.77K — | $11.83 — | $11.98 — | $1.05B — | 20.20 | $0.59 — | ||
|
Root
ROOT
US
|
$66.21 — |
+4.1
|
$1.05B — | $263.57K — | $62.39 — | $67.49 — | $1.05B — | 18.75 | $3.53 — | ||
|
BlackRock Enhanced Large Cap Core Fund
CII
US
|
$25.25 — |
-0.08
|
$1.03B — | $76.80K — | $24.76 — | $25.33 — | $1.03B — | 4.97 | $5.08 — | ||
BlackRock MuniHoldings California Quality Fund
MUC
US
|
$10.98 — |
0
|
$1.03B — | $352.27K — | $10.92 — | $11.01 — | $1.03B — | 47.73 | $0.23 — | ||
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
ETW
US
|
$9.51 — |
-0.52
|
$1.03B — | $232.43K — | $9.44 — | $9.54 — | $1.03B — | 5.52 | $1.72 — | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.83 1.28 USD |
+0.27
|
A$1.48B 1.03B USD | A$221.17K 154.5K USD | A$1.82 1.27 USD | A$1.83 1.28 USD | A$1.48B 1.03B USD | 22.87 | A$0.08 0.06 USD | ||
|
Virtus Investment Partners
VRTS
US
|
$154.39 — |
-0.41
|
$1.03B — | $153.88K — | $152.00 — | $157.00 — | $1.03B — | 9.13 | $16.91 — | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.42 1.69 USD |
-1.63
|
A$1.48B 1.03B USD | A$324.11K 226.41K USD | A$2.40 1.68 USD | A$2.44 1.7 USD | A$1.48B 1.03B USD | 20.16 | A$0.12 0.08 USD | ||
Intrum AB (publ)
INTRUM.ST
SE
|
SEK 3.30 0.32 USD |
-1.67
|
SEK 10.48B 1.02B USD | SEK 754.01K 73.6K USD | SEK 3.29 0.32 USD | SEK 3.46 0.34 USD | SEK 10.48B 1.02B USD | 0 | -SEK 2.97 -0.2 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 11.63 0.37 USD |
+0.61
|
TRY 32.56B 1.02B USD | TRY 542.13K 17.03K USD | TRY 11.60 0.36 USD | TRY 11.68 0.37 USD | TRY 32.56B 1.02B USD | 2.92 | TRY 3.97 0.12 USD | ||
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 2.12 0.45 USD |
-1.85
|
MYR 4.80B 1.02B USD | MYR 858.10K 182.46K USD | MYR 2.11 0.45 USD | MYR 2.16 0.46 USD | MYR 4.80B 1.02B USD | 8.83 | MYR 0.24 0.05 USD | ||
Sun Hung Kai & Co. Limited
0086.HK
HK
|
HK$4.08 0.52 USD |
-0.97
|
HK$7.99B 1.02B USD | HK$7.00K 895.04 USD | HK$4.08 0.52 USD | HK$4.11 0.53 USD | HK$7.99B 1.02B USD | 5.03 | HK$0.81 0.1 USD | ||
Capitol Federal Financial
CFFN
US
|
$8.21 — |
-1.91
|
$1.02B — | $787.15K — | $8.19 — | $8.45 — | $1.02B — | 13.68 | $0.60 — | ||
|
Central China Securities Co., Ltd.
1375.HK
HK
|
HK$1.72 0.22 USD |
+0.58
|
HK$7.99B 1.02B USD | HK$9.32M 1.19M USD | HK$1.68 0.21 USD | HK$1.73 0.22 USD | HK$7.99B 1.02B USD | 13.23 | HK$0.13 0.02 USD | ||
Canaccord Genuity
CCORF
US
|
$10.14 — |
-0.98
|
$1.02B — | $5.70K — | $10.00 — | $10.20 — | $1.02B — | 0 | -$1.01 — | ||
Esquire Financial
ESQ
US
|
$117.56 — |
-2.44
|
$1.02B — | $192.84K — | $117.08 — | $121.00 — | $1.02B — | 20.26 | $5.80 — | ||
Five Star Bancorp
FSBC
US
|
$47.49 — |
-2.96
|
$1.02B — | $146.21K — | $47.14 — | $48.94 — | $1.02B — | 15.51 | $3.06 — | ||
ClearBridge Energy Midstream Opportunity Fund
EMO
US
|
$50.59 — |
+0.58
|
$1.01B — | $36.68K — | $49.98 — | $51.29 — | $1.01B — | 0 | -$2.26 — | ||
Southside Bancshares
SBSI
US
|
$33.79 — |
-2.26
|
$1.01B — | $69.82K — | $33.44 — | $34.32 — | $1.01B — | 14.31 | $2.36 — | ||
Goldman Sachs BDC
GSBD
US
|
$8.93 — |
-0.78
|
$1.01B — | $1.22M — | $8.86 — | $9.05 — | $1.01B — | 14.17 | $0.63 — | ||
|
MetroCity Bankshares
MCBS
US
|
$35.03 — |
-2.5
|
$1.00B — | $60.69K — | $34.35 — | $35.81 — | $1.00B — | 12.60 | $2.78 — | ||
|
Bank of Zhengzhou Co., Ltd.
6196.HK
HK
|
HK$0.86 0.11 USD |
-1.15
|
HK$7.82B 999.78M USD | HK$3.48M 444.45K USD | HK$0.85 0.11 USD | HK$0.87 0.11 USD | HK$7.82B 999.78M USD | 4.77 | HK$0.18 0.02 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$21.09 15.65 USD |
-0.99
|
CA$1.34B 995.18M USD | CA$223.27K 165.68K USD | CA$20.80 15.43 USD | CA$21.32 15.82 USD | CA$1.34B 995.18M USD | 10.18 | CA$2.07 1.54 USD | ||
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.97 6.66 USD |
-1.43
|
CA$1.34B 991.33M USD | CA$374.54K 277.93K USD | CA$8.97 6.66 USD | CA$9.14 6.78 USD | CA$1.34B 991.33M USD | 4.72 | CA$1.90 1.41 USD | ||
Horizon Bancorp
HBNC
US
|
$19.30 — |
-1.73
|
$990.66M — | $512.36K — | $19.19 — | $19.61 — | $990.66M — | 0 | -$3.23 — | ||
|
BlackRock Taxable Municipal Bond Trust
BBN
US
|
$16.02 — |
+0.06
|
$989.92M — | $110.31K — | $15.87 — | $16.14 — | $989.92M — | 12.61 | $1.27 — | ||
|
Allied Group Limited
0373.HK
HK
|
HK$2.20 0.28 USD |
+1.85
|
HK$7.73B 988.39M USD | HK$66.00K 8.44K USD | HK$2.15 0.27 USD | HK$2.20 0.28 USD | HK$7.73B 988.39M USD | 3.49 | HK$0.63 0.08 USD | ||
|
Equity Bancshares
EQBK
US
|
$47.77 — |
-1.91
|
$986.01M — | $162.48K — | $47.62 — | $48.52 — | $986.01M — | 40.48 | $1.18 — | ||
Cohen & Steers REIT and Preferred Income Fund
RNP
US
|
$20.48 — |
-1.44
|
$983.04M — | $81.47K — | $20.45 — | $20.67 — | $983.04M — | 17.35 | $1.18 — | ||
|
Central Pacific Financial
CPF
US
|
$37.58 — |
-1.65
|
$980.88M — | $106.74K — | $37.24 — | $37.83 — | $980.88M — | 12.56 | $2.99 — | ||
|
Amerant Bancorp
AMTB
US
|
$25.01 — |
-2.11
|
$979.96M — | $213.62K — | $24.70 — | $25.55 — | $979.96M — | 17.61 | $1.42 — | ||
CNB Financial
CCNE
US
|
$32.97 — |
-1.23
|
$976.87M — | $196.82K — | $32.73 — | $33.70 — | $976.87M — | 11.60 | $2.84 — | ||
BlackRock Health Sciences Term Trust
BMEZ
US
|
$15.62 — |
-0.76
|
$976.27M — | $122.52K — | $15.52 — | $15.74 — | $976.27M — | 6.14 | $2.54 — | ||
|
Mercantile Bank
MBWM
US
|
$56.13 — |
-2.23
|
$969.61M — | $132.34K — | $55.26 — | $57.04 — | $969.61M — | 10.05 | $5.58 — | ||
|
Business First Bancshares
BFST
US
|
$29.64 — |
-2.21
|
$968.57M — | $207.67K — | $29.50 — | $30.23 — | $968.57M — | 10.73 | $2.76 — | ||
Central Reinsurance Corporation
2851.TW
TW
|
NT$37.85 1.2 USD |
-1.3
|
NT$30.29B 962.62M USD | NT$1.64M 52.08K USD | NT$37.50 1.19 USD | NT$38.20 1.21 USD | NT$30.29B 962.62M USD | 10.34 | NT$3.66 0.12 USD | ||
Hapvida Participações e Investimentos S.A.
HAPV3.SA
BR
|
R$9.96 2.02 USD |
-2.26
|
R$4.73B 959.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.73B 959.07M USD | 0 | -R$0.87 -0.1 USD | ||
MLP SE
MLP.DE
DE
|
€7.60 8.77 USD |
+0.53
|
€826.98M 954.61M USD | €1.45K 1.67K USD | €7.57 8.74 USD | €7.62 8.8 USD | €826.98M 954.61M USD | 14.33 | €0.53 0.61 USD | ||
|
BlackRock Credit Allocation Income Trust
BTZ
US
|
$10.22 — |
-0.29
|
$953.78M — | $193.06K — | $10.21 — | $10.26 — | $953.78M — | 9.29 | $1.10 — | ||
Pacific Century Regional Developments Limited
P15.SI
SG
|
SGD 0.48 0.36 USD |
0
|
SGD 1.27B 952.07M USD | SGD 77.20K 57.86K USD | SGD 0.48 0.36 USD | SGD 0.48 0.36 USD | SGD 1.27B 952.07M USD | 0 | -SGD 0.01 -0.007 USD | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€11.18 12.91 USD |
+0.9
|
€822.53M 949.48M USD | €6.23K 7.19K USD | €11.10 12.81 USD | €11.22 12.95 USD | €822.53M 949.48M USD | 279.50 | €0.04 0.05 USD | ||
|
ASA Gold and Precious Metals
ASA
US
|
$50.49 — |
-3.22
|
$948.60M — | $64.81K — | $49.45 — | $51.67 — | $948.60M — | 1.48 | $34.06 — | ||
|
AGF Management
AGFMF
US
|
$14.85 — |
-0.8
|
$944.30M — | $400.00 — | $14.74 — | $15.05 — | $944.30M — | 10.24 | $1.45 — | ||
Hanmi Financial
HAFC
US
|
$31.60 — |
-1.77
|
$940.62M — | $192.88K — | $31.45 — | $32.13 — | $940.62M — | 11.79 | $2.68 — | ||
Burford Capital
BUR
US
|
$4.27 — |
-0.7
|
$935.43M — | $2.29M — | $4.16 — | $4.35 — | $935.43M — | 0 | -$7.27 — | ||
TrustCo Bank Corp NY
TRST
US
|
$53.45 — |
-2.3
|
$934.03M — | $93.28K — | $53.45 — | $54.81 — | $934.03M — | 16.00 | $3.34 — | ||
Employers
EIG
US
|
$51.16 — |
-0.89
|
$933.31M — | $140.08K — | $51.03 — | $51.88 — | $933.31M — | 111.21 | $0.46 — | ||
|
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.55 0.34 USD |
-0.47
|
NT$29.35B 932.75M USD | NT$4.39M 139.5K USD | NT$10.50 0.33 USD | NT$10.60 0.34 USD | NT$29.35B 932.75M USD | 18.83 | NT$0.56 0.02 USD | ||
Nuveen New York AMT-Free Quality Municipal Income Fund
NRK
US
|
$10.62 — |
-0.75
|
$926.44M — | $267.78K — | $10.62 — | $10.69 — | $926.44M — | 33.18 | $0.32 — | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€13.12 15.14 USD |
-0.23
|
€801.37M 925.04M USD | €76.55K 88.37K USD | €13.07 15.09 USD | €13.30 15.35 USD | €801.37M 925.04M USD | 2.46 | €5.33 6.15 USD | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥7.83 1.16 USD |
-0.89
|
CN¥6.25B 922.78M USD | CN¥12.23M 1.8M USD | CN¥7.59 1.12 USD | CN¥7.92 1.17 USD | CN¥6.25B 922.78M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.07 1.45 USD |
0
|
A$1.32B 919.61M USD | A$574.67K 401.45K USD | A$2.07 1.45 USD | A$2.09 1.46 USD | A$1.32B 919.61M USD | 12.93 | A$0.16 0.11 USD | ||
|
John Hancock Tax-Advantaged Dividend Income Fund
HTD
US
|
$25.84 — |
+0.74
|
$915.56M — | $56.73K — | $25.66 — | $25.85 — | $915.56M — | 5.30 | $4.87 — | ||
|
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 178.50 5.61 USD |
+0.68
|
TRY 29.11B 914.12M USD | TRY 34.06K 1.07K USD | TRY 177.60 5.58 USD | TRY 180.00 5.65 USD | TRY 29.11B 914.12M USD | 7.43 | TRY 24.00 0.75 USD | ||
|
Virtus Artificial Intelligence & Technology Opportunities Fund
AIO
US
|
$26.37 — |
0
|
$908.16M — | $112.10K — | $25.02 — | $26.59 — | $908.16M — | 6.09 | $4.33 — | ||
|
Grupo Supervielle
SUPV
US
|
$9.56 — |
-2.35
|
$903.50M — | $152.99K — | $9.41 — | $9.71 — | $903.50M — | 0 | -$0.50 — | ||
|
Nuveen Select Tax-Free Income Portfolio
NXP
US
|
$14.33 — |
-0.14
|
$903.02M — | $106.96K — | $14.29 — | $14.35 — | $903.02M — | 25.14 | $0.57 — | ||
IRB-Brasil Resseguros S.A.
IRBR3.SA
BR
|
R$54.85 11.12 USD |
+0.09
|
R$4.45B 902.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.45B 902.37M USD | 12.78 | R$4.29 0.87 USD | ||
World Acceptance
WRLD
US
|
$194.46 — |
-2.34
|
$902.36M — | $153.31K — | $191.81 — | $200.53 — | $902.36M — | 28.85 | $6.74 — | ||
|
Columbia Seligman Premium Technology Growth Fund
STK
US
|
$50.88 — |
+0.95
|
$898.61M — | $59.23K — | $50.00 — | $51.48 — | $898.61M — | 5.72 | $8.88 — | ||
|
REVO Insurance S.p.A.
REVO.MI
IT
|
€27.00 31.17 USD |
+0.56
|
€775.89M 895.64M USD | €5.40K 6.24K USD | €26.85 30.99 USD | €27.10 31.28 USD | €775.89M 895.64M USD | 31.76 | €0.85 0.98 USD | ||
Shanghai Aj Group Co.,Ltd
600643.SS
CN
|
CN¥3.81 0.56 USD |
+0.26
|
CN¥6.07B 895.61M USD | CN¥12.38M 1.83M USD | CN¥3.75 0.55 USD | CN¥3.85 0.57 USD | CN¥6.07B 895.61M USD | 0 | -CN¥1.26 -0.1 USD | ||
|
Camden National
CAC
US
|
$52.88 — |
-1.95
|
$894.45M — | $80.32K — | $52.75 — | $53.87 — | $894.45M — | 11.47 | $4.61 — | ||
MA Financial Group Limited
MAF.AX
AU
|
A$6.47 4.52 USD |
-3.58
|
A$1.28B 891.62M USD | A$298.14K 208.27K USD | A$6.36 4.44 USD | A$6.66 4.65 USD | A$1.28B 891.62M USD | 107.83 | A$0.06 0.04 USD | ||
Lesha Bank LLC
QFBQ.QA
QA
|
QAR 2.89 0.79 USD |
+0.14
|
QAR 3.24B 889.54M USD | QAR 1.27M 349.97K USD | QAR 2.84 0.78 USD | QAR 2.90 0.8 USD | QAR 3.24B 889.54M USD | 15.21 | QAR 0.19 0.05 USD | ||
|
First Financial
THFF
US
|
$74.74 — |
-1.26
|
$888.80M — | $91.28K — | $74.29 — | $75.93 — | $888.80M — | 11.13 | $6.71 — | ||
|
PIMCO Corporate & Income Strategy Fund
PCN
US
|
$11.88 — |
-0.08
|
$887.69M — | $376.09K — | $11.80 — | $11.90 — | $887.69M — | 9.35 | $1.27 — | ||
Oxford Lane Capital
OXLC
US
|
$9.08 — |
+1.68
|
$886.66M — | $805.22K — | $8.86 — | $9.10 — | $886.66M — | 0 | -$6.07 — | ||
|
Blackrock Resources & Commodities Strategy Trust
BCX
US
|
$11.53 — |
-0.77
|
$879.03M — | $126.08K — | $11.47 — | $11.63 — | $879.03M — | 4.11 | $2.80 — | ||
PIMCO High Income Fund
PHK
US
|
$4.70 — |
0
|
$876.39M — | $599.75K — | $4.68 — | $4.71 — | $876.39M — | 9.21 | $0.51 — | ||
|
Barings BDC
BBDC
US
|
$8.36 — |
-2.11
|
$875.35M — | $888.24K — | $8.32 — | $8.54 — | $875.35M — | 10.07 | $0.83 — | ||
|
AllianceBernstein Global High Income Fund
AWF
US
|
$10.13 — |
-0.39
|
$873.51M — | $640.58K — | $10.09 — | $10.22 — | $873.51M — | 13.50 | $0.75 — | ||
|
HIVE Digital Technologies Ltd.
HIVE
US
|
$3.24 — |
+1.89
|
$866.48M — | $13.25M — | $3.11 — | $3.26 — | $866.48M — | 0 | -$0.67 — | ||
|
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.56 6.35 USD |
-0.47
|
CA$1.17B 864.93M USD | CA$49.63K 36.83K USD | CA$8.40 6.23 USD | CA$8.64 6.41 USD | CA$1.17B 864.93M USD | 34.24 | CA$0.25 0.19 USD | ||
Mid Penn Bancorp
MPB
US
|
$33.97 — |
-2.72
|
$860.97M — | $205.08K — | $33.84 — | $35.20 — | $860.97M — | 15.87 | $2.14 — | ||
Yunfeng Financial Group Limited
0376.HK
HK
|
HK$1.63 0.21 USD |
-2.98
|
HK$6.59B 842.81M USD | HK$1.61M 205.35K USD | HK$1.61 0.21 USD | HK$1.69 0.22 USD | HK$6.59B 842.81M USD | 9.58 | HK$0.17 0.02 USD | ||
|
Hong Leong Finance Limited
S41.SI
SG
|
SGD 2.49 1.87 USD |
-0.4
|
SGD 1.12B 839.58M USD | SGD 16.70K 12.52K USD | SGD 2.48 1.86 USD | SGD 2.50 1.87 USD | SGD 1.12B 839.58M USD | 17.78 | SGD 0.14 0.1 USD | ||
|
Farmers National Banc
FMNB
US
|
$14.15 — |
-1.39
|
$837.89M — | $394.23K — | $14.05 — | $14.36 — | $837.89M — | 9.75 | $1.45 — | ||
|
Great Southern Bancorp
GSBC
US
|
$76.58 — |
-1.2
|
$834.20M — | $80.56K — | $75.74 — | $76.99 — | $834.20M — | 12.15 | $6.30 — | ||
BlackRock MuniYield Quality Fund
MQY
US
|
$11.56 — |
-0.26
|
$830.40M — | $324.23K — | $11.52 — | $11.59 — | $830.40M — | 37.29 | $0.31 — | ||
|
UP Fintech Holding
TIGR
US
|
$4.64 — |
+2.65
|
$829.17M — | $2.46M — | $4.49 — | $4.71 — | $829.17M — | 7.36 | $0.63 — | ||
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 21.10 4.49 USD |
+0.57
|
MYR 3.89B 826.68M USD | MYR 35.30K 7.51K USD | MYR 20.88 4.44 USD | MYR 21.10 4.49 USD | MYR 3.89B 826.68M USD | 7.45 | MYR 2.83 0.6 USD | ||
|
Heritage Insurance
HRTG
US
|
$27.25 — |
+0.18
|
$824.95M — | $145.84K — | $26.81 — | $27.45 — | $824.95M — | 4.17 | $6.52 — | ||
Banca IFIS S.p.A.
0NBX.IL
GB
|
€13.21 15.25 USD |
-0.3
|
€712.92M 822.95M USD | €546.00 630.27 USD | €13.21 15.25 USD | €13.21 15.25 USD | €712.92M 822.95M USD | 4.34 | €3.04 3.51 USD | ||
|
Capital City Bank
CCBG
US
|
$48.12 — |
-1.9
|
$822.92M — | $86.05K — | $47.63 — | $48.76 — | $822.92M — | 13.86 | $3.47 — | ||
|
Bain Capital Specialty Finance
BCSF
US
|
$12.67 — |
-0.16
|
$821.88M — | $250.22K — | $12.60 — | $12.77 — | $821.88M — | 11.11 | $1.14 — | ||
Southern Missouri Bancorp
SMBC
US
|
$74.59 — |
-1.71
|
$821.66M — | $79.75K — | $74.23 — | $75.35 — | $821.66M — | 12.70 | $5.87 — | ||
|
First Community Bankshares
FCBC
US
|
$43.36 — |
-1.99
|
$818.06M — | $60.64K — | $43.07 — | $44.05 — | $818.06M — | 16.74 | $2.59 — | ||
|
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$24.15 17.92 USD |
+0.21
|
CA$1.10B 816.53M USD | CA$40.10K 29.76K USD | CA$23.86 17.71 USD | CA$24.19 17.95 USD | CA$1.10B 816.53M USD | 11.72 | CA$2.06 1.53 USD | ||
FBD Holdings plc
EG7.IR
IE
|
€17.40 20.09 USD |
+2.35
|
€704.22M 812.91M USD | €171.00 197.39 USD | €17.40 20.09 USD | €17.40 20.09 USD | €704.22M 812.91M USD | 13.70 | €1.27 1.47 USD | ||
|
GCM Grosvenor
GCMG
US
|
$13.45 — |
+0.67
|
$812.15M — | $338.67K — | $13.26 — | $13.52 — | $812.15M — | 26.89 | $0.50 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||