$2.23T
Общая капитализация
$78.36B
Общий объем
BTC 55.96%     ETH 9.45%
Доминирование

Страница результатов 14 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100 100 Prev Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Yuanta Futures Co., Ltd. 6023.TWO TW NT$106.50 3.38 USD
+3.4
NT$34.08B 1.08B USD NT$380.44K 12.09K USD NT$101.50 3.23 USD NT$106.50 3.38 USD NT$34.08B 1.08B USD 12.60 NT$8.45 0.27 USD
Calamos Convertible and High Income Fund Calamos Convertible and High Income Fund CHY US $13.45
-0.37
$1.08B $111.39K $13.38 $13.57 $1.08B 3.21 $4.19
th Srisawad Corporation Public Company Limited SAWAD.BK TH THB 23.10 0.65 USD
-5.33
THB 38.38B 1.08B USD THB 34.38M 967.32K USD THB 23.00 0.65 USD THB 24.20 0.68 USD THB 38.38B 1.08B USD 7.28 THB 3.17 0.09 USD
Monex Group, Inc. Monex Group, Inc. 8698.T JP ¥693 4.27 USD
+1.02
¥174B 1.07B USD ¥2M 12.18K USD ¥689 4.25 USD ¥700 4.32 USD ¥174B 1.07B USD 15.96 ¥43 0.27 USD
us Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA US $19.33
-0.21
$1.07B $197.96K $19.22 $19.45 $1.07B 8.12 $2.38
se Creades AB CRED-A.ST SE SEK 80.40 7.85 USD
-2.37
SEK 10.92B 1.07B USD SEK 35.91K 3.51K USD SEK 79.80 7.79 USD SEK 82.20 8.02 USD SEK 10.92B 1.07B USD 19.60 SEK 4.10 0.4 USD
in Equitas Small Finance Bank Limited EQUITASBNK.NS IN ₹76.82 0.93 USD
-3.05
₹87.87B 1.06B USD ₹3.88M 46.95K USD ₹75.57 0.91 USD ₹79.20 0.96 USD ₹87.87B 1.06B USD 85.35 ₹0.90 0.01 USD
in Equitas Small Finance Bank Limited EQUITASBNK.BO IN ₹76.67 0.93 USD
-3.17
₹87.70B 1.06B USD ₹210.11K 2.54K USD ₹75.71 0.92 USD ₹79.18 0.96 USD ₹87.70B 1.06B USD 85.18 ₹0.90 0.01 USD
Oaktree Specialty Lending Oaktree Specialty Lending OCSL US $12.03
0
$1.06B $340.59K $11.97 $12.20 $1.06B 20.38 $0.59
Calamos Convertible Opportunities and Income Fund Calamos Convertible Opportunities and Income Fund CHI US $13.04
-0.46
$1.05B $106.82K $12.97 $13.12 $1.05B 3.35 $3.89
Gielda Papierów Wartosciowych w Warszawie S.A. Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA PL PLN 98.40 25.01 USD
+0.92
PLN 4.13B 1.05B USD PLN 47.50K 12.07K USD PLN 96.05 24.41 USD PLN 98.45 25.02 USD PLN 4.13B 1.05B USD 19.25 PLN 5.11 1.3 USD
Navigator Global Investments Limited Navigator Global Investments Limited NGI.AX AU A$2.46 1.72 USD
+1.65
A$1.50B 1.05B USD A$624.85K 436.5K USD A$2.36 1.65 USD A$2.46 1.72 USD A$1.50B 1.05B USD 20.50 A$0.12 0.08 USD
Five Star Bancorp Five Star Bancorp FSBC US $48.94
-0.08
$1.05B $121.78K $47.74 $49.42 $1.05B 15.53 $3.15
Capitol Federal Financial Capitol Federal Financial CFFN US $8.37
-1.06
$1.04B $621.30K $8.37 $8.50 $1.04B 13.94 $0.60
Esquire Financial Esquire Financial ESQ US $120.50
+0.02
$1.04B $148.21K $119.03 $121.91 $1.04B 20.28 $5.94
my Bank Islam Malaysia Berhad 5258.KL MY MYR 2.16 0.46 USD
+0.47
MYR 4.90B 1.04B USD MYR 245.80K 52.26K USD MYR 2.13 0.45 USD MYR 2.16 0.46 USD MYR 4.90B 1.04B USD 9.00 MYR 0.24 0.05 USD
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW US $9.56
+0.1
$1.04B $208.34K $9.52 $9.62 $1.04B 5.55 $1.72
us Virtus Investment Partners VRTS US $155.03
+0.16
$1.04B $167.99K $152.35 $156.92 $1.04B 9.13 $16.98
us BlackRock Enhanced Large Cap Core Fund CII US $25.27
-1.63
$1.04B $64.59K $25.19 $25.63 $1.04B 4.97 $5.08
BlackRock MuniHoldings California Quality Fund BlackRock MuniHoldings California Quality Fund MUC US $10.98
-0.45
$1.03B $188.88K $10.97 $11.05 $1.03B 47.73 $0.23
hk Sun Hung Kai & Co. Limited 0086.HK HK HK$4.12 0.53 USD
+2.49
HK$8.07B 1.03B USD HK$1.01M 129.27K USD HK$3.97 0.51 USD HK$4.15 0.53 USD HK$8.07B 1.03B USD 5.08 HK$0.81 0.1 USD
us MetroCity Bankshares MCBS US $35.93
-1.64
$1.03B $64.06K $35.87 $36.98 $1.03B 12.92 $2.78
Canaccord Genuity Canaccord Genuity CCORF US $10.24
-1.16
$1.03B $6.40K $10.16 $10.30 $1.03B 0 -$1.02
BKI Investment Company Limited BKI Investment Company Limited BKI.AX AU A$1.83 1.27 USD
+0.27
A$1.47B 1.03B USD A$161.97K 113.15K USD A$1.81 1.26 USD A$1.83 1.28 USD A$1.47B 1.03B USD 22.81 A$0.08 0.06 USD
Southside Bancshares Southside Bancshares SBSI US $34.57
-0.06
$1.03B $85.24K $34.40 $34.83 $1.03B 14.64 $2.36
tr Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS TR TRY 11.65 0.37 USD
-1.69
TRY 32.62B 1.02B USD TRY 5.63M 176.72K USD TRY 11.54 0.36 USD TRY 11.80 0.37 USD TRY 32.62B 1.02B USD 2.93 TRY 3.97 0.12 USD
hk Central China Securities Co., Ltd. 1375.HK HK HK$1.71 0.22 USD
+0.59
HK$7.94B 1.02B USD HK$9.32M 1.19M USD HK$1.69 0.22 USD HK$1.73 0.22 USD HK$7.94B 1.02B USD 13.15 HK$0.13 0.02 USD
Goldman Sachs BDC Goldman Sachs BDC GSBD US $9.00
-1.96
$1.01B $1.33M $8.97 $9.35 $1.01B 14.06 $0.64
Intrum AB (publ) Intrum AB (publ) INTRUM.ST SE SEK 3.26 0.32 USD
-3.32
SEK 10.36B 1.01B USD SEK 15.50M 1.51M USD SEK 3.15 0.31 USD SEK 3.48 0.34 USD SEK 10.36B 1.01B USD 0 -SEK 2.97 -0.2 USD
hk Bank of Zhengzhou Co., Ltd. 6196.HK HK HK$0.87 0.11 USD
+1.16
HK$7.91B 1.01B USD HK$10.01M 1.28M USD HK$0.85 0.11 USD HK$0.87 0.11 USD HK$7.91B 1.01B USD 4.83 HK$0.18 0.02 USD
Horizon Bancorp Horizon Bancorp HBNC US $19.64
-1.5
$1.01B $551.36K $19.63 $20.06 $1.01B 0 -$3.28
ClearBridge Energy Midstream Opportunity Fund ClearBridge Energy Midstream Opportunity Fund EMO US $50.30
+2.13
$1.01B $89.53K $49.54 $50.98 $1.01B 0 -$2.25
us Root ROOT US $63.60
-0.61
$1.01B $206.79K $63.00 $65.91 $1.01B 18.81 $3.38
ca Dividend 15 Split Corp. DFN.TO CA CA$9.10 6.75 USD
+1.45
CA$1.36B 1.01B USD CA$303.99K 225.58K USD CA$8.95 6.64 USD CA$9.10 6.75 USD CA$1.36B 1.01B USD 4.78 CA$1.90 1.41 USD
us Equity Bancshares EQBK US $48.70
-0.47
$1.01B $59.59K $48.67 $49.33 $1.01B 41.62 $1.17
AGF Management Limited AGF Management Limited AGF-B.TO CA CA$21.30 15.81 USD
+1.96
CA$1.35B 1.01B USD CA$421.44K 312.73K USD CA$20.69 15.35 USD CA$21.38 15.87 USD CA$1.35B 1.01B USD 10.28 CA$2.07 1.54 USD
us Amerant Bancorp AMTB US $25.55
-1.92
$1.00B $292.64K $25.55 $26.26 $1.00B 17.99 $1.42
Cohen & Steers REIT and Preferred Income Fund Cohen & Steers REIT and Preferred Income Fund RNP US $20.78
+1.07
$997.44M $74.80K $20.66 $20.87 $997.44M 17.31 $1.20
us Central Pacific Financial CPF US $38.21
-0.68
$997.33M $69.90K $38.21 $38.72 $997.33M 12.77 $2.99
us Mercantile Bank MBWM US $57.41
-0.9
$991.72M $86.76K $57.36 $58.16 $991.72M 10.28 $5.58
us Business First Bancshares BFST US $30.31
-1.88
$990.47M $240.50K $30.27 $31.21 $990.47M 10.74 $2.82
us BlackRock Taxable Municipal Bond Trust BBN US $16.01
-0.56
$989.30M $111.17K $16.00 $16.16 $989.30M 12.60 $1.27
CNB Financial CNB Financial CCNE US $33.38
-1.07
$989.02M $112.40K $33.36 $34.51 $989.02M 11.63 $2.87
hk Allied Group Limited 0373.HK HK HK$2.20 0.28 USD
+1.85
HK$7.73B 988.39M USD HK$66.00K 8.44K USD HK$2.15 0.27 USD HK$2.20 0.28 USD HK$7.73B 988.39M USD 3.49 HK$0.63 0.08 USD
BlackRock Health Sciences Term Trust BlackRock Health Sciences Term Trust BMEZ US $15.74
+0.51
$983.77M $149.00K $15.68 $15.77 $983.77M 6.19 $2.54
Hapvida Participações e Investimentos S.A. Hapvida Participações e Investimentos S.A. HAPV3.SA BR R$10.19 2.07 USD
-1.83
R$4.84B 981.22M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$4.84B 981.22M USD 0 -R$0.87 -0.1 USD
us ASA Gold and Precious Metals ASA US $52.17
-4.45
$980.17M $60.07K $51.64 $55.33 $980.17M 1.48 $35.19
tw Central Reinsurance Corporation 2851.TW TW NT$38.35 1.22 USD
-0.39
NT$30.69B 975.34M USD NT$1.65M 52.55K USD NT$38.00 1.21 USD NT$38.90 1.24 USD NT$30.69B 975.34M USD 10.47 NT$3.66 0.12 USD
Hanmi Financial Hanmi Financial HAFC US $32.17
-0.95
$957.59M $192.89K $32.16 $32.63 $957.59M 12.00 $2.68
us BlackRock Credit Allocation Income Trust BTZ US $10.25
-0.19
$956.58M $201.20K $10.23 $10.27 $956.58M 9.31 $1.10
TrustCo Bank Corp NY TrustCo Bank Corp NY TRST US $54.71
-0.47
$956.05M $87.13K $54.59 $55.54 $956.05M 16.04 $3.41
sg Pacific Century Regional Developments Limited P15.SI SG SGD 0.48 0.36 USD
+2.13
SGD 1.27B 952.07M USD SGD 70.50K 52.84K USD SGD 0.47 0.35 USD SGD 0.48 0.36 USD SGD 1.27B 952.07M USD 0 -SGD 0.01 -0.007 USD
us AGF Management AGFMF US $14.97
+6.09
$951.94M $400.00 $14.74 $15.05 $951.94M 10.25 $1.46
fi Aktia Pankki Oyj AKTIA.HE FI €11.18 12.91 USD
-1.58
€822.53M 949.48M USD €13.30K 15.35K USD €11.10 12.81 USD €11.38 13.14 USD €822.53M 949.48M USD 279.50 €0.04 0.05 USD
de MLP SE MLP.DE DE €7.51 8.66 USD
-0.46
€816.64M 942.68M USD €20.00K 23.09K USD €7.41 8.55 USD €7.53 8.69 USD €816.64M 942.68M USD 14.16 €0.53 0.61 USD
Burford Capital Burford Capital BUR US $4.30
-1.15
$942.00M $1.87M $4.27 $4.39 $942.00M 0 -$7.32
Employers Employers EIG US $51.62
+1.1
$941.70M $130.23K $51.31 $52.05 $941.70M 112.21 $0.46
tw O-Bank Co., Ltd. 2897.TW TW NT$10.60 0.34 USD
+0.47
NT$29.49B 937.17M USD NT$2.63M 83.63K USD NT$10.55 0.34 USD NT$10.60 0.34 USD NT$29.49B 937.17M USD 18.92 NT$0.56 0.02 USD
Nuveen New York AMT-Free Quality Municipal Income Fund Nuveen New York AMT-Free Quality Municipal Income Fund NRK US $10.70
-0.65
$933.42M $181.29K $10.68 $10.76 $933.42M 33.43 $0.32
Beijing Cuiwei Tower Co., Ltd. Beijing Cuiwei Tower Co., Ltd. 603123.SS CN CN¥7.90 1.17 USD
+1.28
CN¥6.31B 931.02M USD CN¥12.89M 1.9M USD CN¥7.68 1.13 USD CN¥7.95 1.17 USD CN¥6.31B 931.02M USD 0 -CN¥0.57 -0.08 USD
us Grupo Supervielle SUPV US $9.79
-3.45
$925.24M $364.85K $9.69 $10.42 $925.24M 0 -$0.50
MA Financial Group Limited MA Financial Group Limited MAF.AX AU A$6.71 4.69 USD
+3.07
A$1.32B 924.69M USD A$385.55K 269.33K USD A$6.31 4.41 USD A$6.75 4.72 USD A$1.32B 924.69M USD 111.83 A$0.06 0.04 USD
World Acceptance World Acceptance WRLD US $199.11
-1.24
$923.93M $135.39K $194.45 $204.02 $923.93M 28.89 $6.89
tr Ray Sigorta Anonim Sirketi RAYSG.IS TR TRY 180.20 5.66 USD
-1.8
TRY 29.39B 922.83M USD TRY 75.81K 2.38K USD TRY 180.00 5.65 USD TRY 183.40 5.76 USD TRY 29.39B 922.83M USD 7.50 TRY 24.00 0.75 USD
au Gryphon Capital Income Trust GCI.AX AU A$2.07 1.45 USD
0
A$1.32B 919.61M USD A$735.68K 513.92K USD A$2.07 1.45 USD A$2.09 1.46 USD A$1.32B 919.61M USD 12.93 A$0.16 0.11 USD
it Banca IFIS S.p.A. IF.MI IT €12.96 14.96 USD
0
€791.59M 913.76M USD €462.81K 534.23K USD €12.70 14.66 USD €13.00 15.01 USD €791.59M 913.76M USD 2.43 €5.33 6.15 USD
us Camden National CAC US $53.93
-1.7
$912.21M $75.75K $53.21 $55.49 $912.21M 11.47 $4.70
us John Hancock Tax-Advantaged Dividend Income Fund HTD US $25.65
+0.16
$908.83M $70.21K $25.52 $25.75 $908.83M 5.31 $4.83
us Virtus Artificial Intelligence & Technology Opportunities Fund AIO US $26.37
-2.41
$908.16M $66.77K $26.25 $26.82 $908.16M 6.09 $4.33
us Nuveen Select Tax-Free Income Portfolio NXP US $14.35
-0.21
$904.28M $110.72K $14.33 $14.43 $904.28M 25.17 $0.57
br IRB-Brasil Resseguros S.A. IRBR3.SA BR R$54.80 11.11 USD
-0.11
R$4.45B 901.55M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$4.45B 901.55M USD 12.77 R$4.29 0.87 USD
us First Financial THFF US $75.69
-1.73
$900.10M $91.19K $75.69 $77.47 $900.10M 11.33 $6.68
us Barings BDC BBDC US $8.54
+0.12
$894.20M $1.11M $8.47 $8.66 $894.20M 10.04 $0.85
cn Shanghai Aj Group Co.,Ltd 600643.SS CN CN¥3.80 0.56 USD
+0.26
CN¥6.05B 893.26M USD CN¥9.52M 1.4M USD CN¥3.74 0.55 USD CN¥3.85 0.57 USD CN¥6.05B 893.26M USD 0 -CN¥1.26 -0.1 USD
us Columbia Seligman Premium Technology Growth Fund STK US $50.40
-3.37
$890.13M $73.23K $49.68 $51.82 $890.13M 5.87 $8.58
us PIMCO Corporate & Income Strategy Fund PCN US $11.89
-0.08
$888.43M $240.47K $11.87 $11.93 $888.43M 9.36 $1.27
qa Lesha Bank LLC QFBQ.QA QA QAR 2.89 0.79 USD
-1.43
QAR 3.23B 888.31M USD QAR 4.15M 1.14M USD QAR 2.86 0.79 USD QAR 2.94 0.81 USD QAR 3.23B 888.31M USD 15.19 QAR 0.19 0.05 USD
us Blackrock Resources & Commodities Strategy Trust BCX US $11.62
+2.11
$885.89M $114.24K $11.41 $11.62 $885.89M 4.15 $2.80
it REVO Insurance S.p.A. REVO.MI IT €26.70 30.82 USD
-1.11
€767.27M 885.69M USD €16.98K 19.6K USD €26.30 30.36 USD €27.00 31.17 USD €767.27M 885.69M USD 31.41 €0.85 0.98 USD
Mid Penn Bancorp Mid Penn Bancorp MPB US $34.92
-1.22
$885.05M $120.87K $34.87 $35.42 $885.05M 15.87 $2.20
us AllianceBernstein Global High Income Fund AWF US $10.17
-0.59
$876.96M $317.88K $10.17 $10.22 $876.96M 13.56 $0.75
PIMCO High Income Fund PIMCO High Income Fund PHK US $4.70
+0.64
$876.39M $827.47K $4.67 $4.71 $876.39M 9.21 $0.51
Oxford Lane Capital Oxford Lane Capital OXLC US $8.93
-0.22
$872.01M $730.76K $8.88 $9.13 $872.01M 0 -$5.97
ca Sagicor Financial Company Ltd. SFC.TO CA CA$8.60 6.38 USD
+0.82
CA$1.17B 868.97M USD CA$28.15K 20.89K USD CA$8.53 6.33 USD CA$8.66 6.43 USD CA$1.17B 868.97M USD 34.39 CA$0.25 0.19 USD
Yunfeng Financial Group Limited Yunfeng Financial Group Limited 0376.HK HK HK$1.68 0.21 USD
+3.07
HK$6.79B 868.66M USD HK$3.16M 404.61K USD HK$1.62 0.21 USD HK$1.70 0.22 USD HK$6.79B 868.66M USD 9.88 HK$0.17 0.02 USD
us HIVE Digital Technologies Ltd. HIVE US $3.18
-5.92
$850.43M $16.62M $3.11 $3.34 $850.43M 0 -$0.66
us Farmers National Banc FMNB US $14.35
0
$849.74M $351.07K $14.32 $14.49 $849.74M 9.89 $1.45
us Great Southern Bancorp GSBC US $77.51
-1.17
$844.33M $44.84K $77.33 $78.78 $844.33M 12.44 $6.23
sg Hong Leong Finance Limited S41.SI SG SGD 2.50 1.87 USD
0
SGD 1.12B 842.95M USD SGD 58.10K 43.54K USD SGD 2.48 1.86 USD SGD 2.50 1.87 USD SGD 1.12B 842.95M USD 17.85 SGD 0.14 0.1 USD
us Capital City Bank CCBG US $49.05
-0.95
$838.82M $70.33K $48.28 $52.10 $838.82M 13.89 $3.53
Southern Missouri Bancorp Southern Missouri Bancorp SMBC US $75.89
-0.88
$835.98M $75.58K $75.58 $76.74 $835.98M 12.69 $5.98
us First Community Bankshares FCBC US $44.24
-1.93
$834.66M $103.24K $44.09 $45.22 $834.66M 16.75 $2.64
Peapack-Gladstone Financial Peapack-Gladstone Financial PGC US $47.03
-1.69
$833.30M $182.66K $46.91 $48.80 $833.30M 19.43 $2.42
BlackRock MuniYield Quality Fund BlackRock MuniYield Quality Fund MQY US $11.59
-0.26
$832.55M $490.51K $11.54 $11.67 $832.55M 37.38 $0.31
us Heritage Insurance HRTG US $27.20
-0.84
$823.44M $198.83K $26.92 $27.98 $823.44M 4.17 $6.52
us Bain Capital Specialty Finance BCSF US $12.69
+0.79
$823.18M $196.48K $12.61 $12.88 $823.18M 11.13 $1.14
my Allianz Malaysia Berhad 1163.KL MY MYR 20.98 4.46 USD
+1.84
MYR 3.87B 821.98M USD MYR 36.80K 7.82K USD MYR 20.74 4.41 USD MYR 21.08 4.48 USD MYR 3.87B 821.98M USD 7.41 MYR 2.83 0.6 USD
South Plains Financial South Plains Financial SPFI US $42.71
+0.52
$817.72M $174.64K $42.20 $43.50 $817.72M 11.96 $3.57
us Eagle Bancorp EGBN US $26.72
-1.76
$814.84M $297.86K $26.59 $27.34 $814.84M 0 -$4.13
ca Alaris Equity Partners Income Trust AD-UN.TO CA CA$24.10 17.88 USD
-0.37
CA$1.10B 814.84M USD CA$44.13K 32.75K USD CA$23.93 17.76 USD CA$24.26 18 USD CA$1.10B 814.84M USD 11.69 CA$2.06 1.53 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency