Страница результатов 14 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2283)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (267)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1317)
- Греция (14)
- Гонконг (208)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (10)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6851)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1571)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Calamos Convertible and High Income Fund
CHY
US
|
$13.38 — |
-0.48
|
$1.08B — | $80.18K — | $13.31 — | $13.46 — | $1.08B — | 3.19 | $4.19 — | ||
Monex Group, Inc.
8698.T
JP
|
¥693 4.27 USD |
+1.02
|
¥174B 1.07B USD | ¥2M 12.18K USD | ¥689 4.25 USD | ¥700 4.32 USD | ¥174B 1.07B USD | 15.96 | ¥43 0.27 USD | ||
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$14.34 10.64 USD |
-1.85
|
CA$1.44B 1.07B USD | CA$98.70K 73.24K USD | CA$14.17 10.51 USD | CA$14.47 10.74 USD | CA$1.44B 1.07B USD | 0 | -CA$1.45 -1.07 USD | ||
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
PTA
US
|
$19.30 — |
-0.16
|
$1.07B — | $25.17K — | $19.27 — | $19.39 — | $1.07B — | 8.10 | $2.38 — | ||
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹76.82 0.93 USD |
-3.05
|
₹87.87B 1.06B USD | ₹3.88M 46.95K USD | ₹75.57 0.91 USD | ₹79.20 0.96 USD | ₹87.87B 1.06B USD | 85.35 | ₹0.90 0.01 USD | ||
Creades AB
CRED-A.ST
SE
|
SEK 80.10 7.82 USD |
-2.73
|
SEK 10.87B 1.06B USD | SEK 61.79K 6.03K USD | SEK 79.80 7.79 USD | SEK 82.20 8.02 USD | SEK 10.87B 1.06B USD | 19.53 | SEK 4.10 0.4 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹76.67 0.93 USD |
-3.17
|
₹87.70B 1.06B USD | ₹210.11K 2.54K USD | ₹75.71 0.92 USD | ₹79.18 0.96 USD | ₹87.70B 1.06B USD | 85.18 | ₹0.90 0.01 USD | ||
|
Root
ROOT
US
|
$66.61 — |
+4.73
|
$1.05B — | $104.31K — | $62.39 — | $66.63 — | $1.05B — | 19.70 | $3.38 — | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 98.55 25.05 USD |
+1.08
|
PLN 4.14B 1.05B USD | PLN 75.26K 19.13K USD | PLN 96.05 24.41 USD | PLN 98.80 25.11 USD | PLN 4.14B 1.05B USD | 19.28 | PLN 5.11 1.3 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.46 1.72 USD |
+1.65
|
A$1.50B 1.05B USD | A$624.85K 436.5K USD | A$2.36 1.65 USD | A$2.46 1.72 USD | A$1.50B 1.05B USD | 20.50 | A$0.12 0.08 USD | ||
Calamos Convertible Opportunities and Income Fund
CHI
US
|
$12.97 — |
-0.54
|
$1.05B — | $66.05K — | $12.95 — | $13.04 — | $1.05B — | 3.33 | $3.89 — | ||
Oaktree Specialty Lending
OCSL
US
|
$11.87 — |
-1.37
|
$1.05B — | $185.92K — | $11.83 — | $11.98 — | $1.05B — | 20.11 | $0.59 — | ||
Esquire Financial
ESQ
US
|
$120.56 — |
+0.05
|
$1.04B — | $92.87K — | $119.42 — | $120.92 — | $1.04B — | 20.29 | $5.94 — | ||
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 2.16 0.46 USD |
+0.47
|
MYR 4.90B 1.04B USD | MYR 245.80K 52.26K USD | MYR 2.13 0.45 USD | MYR 2.16 0.46 USD | MYR 4.90B 1.04B USD | 9.00 | MYR 0.24 0.05 USD | ||
Intrum AB (publ)
INTRUM.ST
SE
|
SEK 3.35 0.33 USD |
-0.53
|
SEK 10.66B 1.04B USD | SEK 19.82M 1.93M USD | SEK 3.15 0.31 USD | SEK 3.48 0.34 USD | SEK 10.66B 1.04B USD | 0 | -SEK 2.97 -0.2 USD | ||
BlackRock MuniHoldings California Quality Fund
MUC
US
|
$10.97 — |
-0.09
|
$1.03B — | $127.81K — | $10.92 — | $10.99 — | $1.03B — | 47.69 | $0.23 — | ||
Sun Hung Kai & Co. Limited
0086.HK
HK
|
HK$4.12 0.53 USD |
+2.49
|
HK$8.07B 1.03B USD | HK$1.01M 129.27K USD | HK$3.97 0.51 USD | HK$4.15 0.53 USD | HK$8.07B 1.03B USD | 5.08 | HK$0.81 0.1 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.83 1.27 USD |
+0.27
|
A$1.47B 1.03B USD | A$161.97K 113.15K USD | A$1.81 1.26 USD | A$1.83 1.28 USD | A$1.47B 1.03B USD | 22.81 | A$0.08 0.06 USD | ||
Five Star Bancorp
FSBC
US
|
$48.12 — |
-1.68
|
$1.03B — | $78.00K — | $47.69 — | $48.94 — | $1.03B — | 15.27 | $3.15 — | ||
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
ETW
US
|
$9.46 — |
-0.99
|
$1.03B — | $156.03K — | $9.44 — | $9.50 — | $1.03B — | 5.50 | $1.72 — | ||
|
Virtus Investment Partners
VRTS
US
|
$153.22 — |
-1.16
|
$1.02B — | $105.74K — | $152.00 — | $157.00 — | $1.02B — | 9.02 | $16.98 — | ||
Capitol Federal Financial
CFFN
US
|
$8.23 — |
-1.67
|
$1.02B — | $233.18K — | $8.19 — | $8.45 — | $1.02B — | 13.71 | $0.60 — | ||
|
BlackRock Enhanced Large Cap Core Fund
CII
US
|
$24.83 — |
-1.75
|
$1.02B — | $46.60K — | $24.76 — | $25.19 — | $1.02B — | 4.88 | $5.08 — | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 11.56 0.36 USD |
-2.45
|
TRY 32.37B 1.02B USD | TRY 7.23M 227K USD | TRY 11.54 0.36 USD | TRY 11.80 0.37 USD | TRY 32.37B 1.02B USD | 2.91 | TRY 3.97 0.12 USD | ||
|
Central China Securities Co., Ltd.
1375.HK
HK
|
HK$1.71 0.22 USD |
+0.59
|
HK$7.94B 1.02B USD | HK$9.32M 1.19M USD | HK$1.69 0.22 USD | HK$1.73 0.22 USD | HK$7.94B 1.02B USD | 13.15 | HK$0.13 0.02 USD | ||
ClearBridge Energy Midstream Opportunity Fund
EMO
US
|
$50.61 — |
+0.62
|
$1.01B — | $17.21K — | $49.98 — | $51.29 — | $1.01B — | 0 | -$2.25 — | ||
|
Bank of Zhengzhou Co., Ltd.
6196.HK
HK
|
HK$0.87 0.11 USD |
+1.16
|
HK$7.91B 1.01B USD | HK$10.01M 1.28M USD | HK$0.85 0.11 USD | HK$0.87 0.11 USD | HK$7.91B 1.01B USD | 4.83 | HK$0.18 0.02 USD | ||
|
MetroCity Bankshares
MCBS
US
|
$35.27 — |
-1.82
|
$1.01B — | $14.19K — | $34.35 — | $35.81 — | $1.01B — | 12.68 | $2.78 — | ||
Southside Bancshares
SBSI
US
|
$33.98 — |
-1.71
|
$1.01B — | $32.47K — | $33.44 — | $34.32 — | $1.01B — | 14.39 | $2.36 — | ||
Canaccord Genuity
CCORF
US
|
$10.00 — |
-2.34
|
$1.00B — | $200.00 — | $10.00 — | $10.00 — | $1.00B — | 0 | -$1.02 — | ||
Goldman Sachs BDC
GSBD
US
|
$8.89 — |
-1.22
|
$1.00B — | $618.23K — | $8.88 — | $9.05 — | $1.00B — | 13.89 | $0.64 — | ||
Horizon Bancorp
HBNC
US
|
$19.48 — |
-0.81
|
$999.90M — | $175.93K — | $19.31 — | $19.61 — | $999.90M — | 0 | -$3.28 — | ||
|
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$9.04 6.71 USD |
-0.66
|
CA$1.35B 999.07M USD | CA$284.24K 210.93K USD | CA$8.98 6.66 USD | CA$9.14 6.78 USD | CA$1.35B 999.07M USD | 4.75 | CA$1.90 1.41 USD | ||
|
Equity Bancshares
EQBK
US
|
$47.95 — |
-1.54
|
$989.73M — | $62.44K — | $47.63 — | $48.52 — | $989.73M — | 40.63 | $1.18 — | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$20.97 15.56 USD |
-1.55
|
CA$1.33B 989.52M USD | CA$64.55K 47.9K USD | CA$20.80 15.43 USD | CA$21.12 15.67 USD | CA$1.33B 989.52M USD | 10.13 | CA$2.07 1.54 USD | ||
|
Allied Group Limited
0373.HK
HK
|
HK$2.20 0.28 USD |
+1.85
|
HK$7.73B 988.39M USD | HK$66.00K 8.44K USD | HK$2.15 0.27 USD | HK$2.20 0.28 USD | HK$7.73B 988.39M USD | 3.49 | HK$0.63 0.08 USD | ||
Cohen & Steers REIT and Preferred Income Fund
RNP
US
|
$20.53 — |
-1.2
|
$985.44M — | $38.01K — | $20.53 — | $20.67 — | $985.44M — | 17.10 | $1.20 — | ||
|
Central Pacific Financial
CPF
US
|
$37.74 — |
-1.22
|
$985.19M — | $41.97K — | $37.24 — | $37.79 — | $985.19M — | 12.62 | $2.99 — | ||
|
BlackRock Taxable Municipal Bond Trust
BBN
US
|
$15.91 — |
-0.62
|
$983.12M — | $54.36K — | $15.87 — | $16.14 — | $983.12M — | 12.52 | $1.27 — | ||
CNB Financial
CCNE
US
|
$33.12 — |
-0.78
|
$981.31M — | $72.93K — | $32.92 — | $33.70 — | $981.31M — | 11.54 | $2.87 — | ||
|
Mercantile Bank
MBWM
US
|
$56.62 — |
-1.38
|
$978.08M — | $30.68K — | $55.26 — | $57.04 — | $978.08M — | 10.14 | $5.58 — | ||
|
Amerant Bancorp
AMTB
US
|
$24.92 — |
-2.47
|
$976.43M — | $90.96K — | $24.80 — | $25.55 — | $976.43M — | 17.54 | $1.42 — | ||
Central Reinsurance Corporation
2851.TW
TW
|
NT$38.35 1.22 USD |
-0.39
|
NT$30.69B 975.34M USD | NT$1.65M 52.55K USD | NT$38.00 1.21 USD | NT$38.90 1.24 USD | NT$30.69B 975.34M USD | 10.47 | NT$3.66 0.12 USD | ||
|
Business First Bancshares
BFST
US
|
$29.84 — |
-1.55
|
$975.11M — | $52.08K — | $29.71 — | $30.23 — | $975.11M — | 10.58 | $2.82 — | ||
BlackRock Health Sciences Term Trust
BMEZ
US
|
$15.55 — |
-1.21
|
$971.90M — | $59.94K — | $15.53 — | $15.74 — | $971.90M — | 6.12 | $2.54 — | ||
Hapvida Participações e Investimentos S.A.
HAPV3.SA
BR
|
R$10.08 2.04 USD |
-1.08
|
R$4.79B 970.63M USD | R$978.00K 198.22K USD | R$9.96 2.02 USD | R$10.20 2.07 USD | R$4.79B 970.63M USD | 0 | -R$0.87 -0.1 USD | ||
|
AGF Management
AGFMF
US
|
$15.03 — |
+6.52
|
$955.75M — | $400.00 — | $14.74 — | $15.05 — | $955.75M — | 10.29 | $1.46 — | ||
|
BlackRock Credit Allocation Income Trust
BTZ
US
|
$10.22 — |
-0.29
|
$953.78M — | $84.31K — | $10.21 — | $10.26 — | $953.78M — | 9.29 | $1.10 — | ||
Pacific Century Regional Developments Limited
P15.SI
SG
|
SGD 0.48 0.36 USD |
+2.13
|
SGD 1.27B 952.07M USD | SGD 70.50K 52.84K USD | SGD 0.47 0.35 USD | SGD 0.48 0.36 USD | SGD 1.27B 952.07M USD | 0 | -SGD 0.01 -0.007 USD | ||
MLP SE
MLP.DE
DE
|
€7.56 8.73 USD |
+0.27
|
€822.62M 949.58M USD | €52.23K 60.3K USD | €7.41 8.55 USD | €7.61 8.78 USD | €822.62M 949.58M USD | 14.26 | €0.53 0.61 USD | ||
TrustCo Bank Corp NY
TRST
US
|
$54.16 — |
-1.01
|
$946.44M — | $21.28K — | $53.76 — | $54.81 — | $946.44M — | 15.88 | $3.41 — | ||
Hanmi Financial
HAFC
US
|
$31.71 — |
-1.43
|
$943.89M — | $56.93K — | $31.47 — | $32.13 — | $943.89M — | 11.83 | $2.68 — | ||
|
ASA Gold and Precious Metals
ASA
US
|
$50.12 — |
-3.93
|
$941.65M — | $33.60K — | $49.45 — | $51.67 — | $941.65M — | 1.42 | $35.19 — | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€11.08 12.79 USD |
-2.46
|
€815.17M 940.98M USD | €25.79K 29.77K USD | €11.08 12.79 USD | €11.38 13.14 USD | €815.17M 940.98M USD | 277.00 | €0.04 0.05 USD | ||
Employers
EIG
US
|
$51.44 — |
-0.35
|
$938.42M — | $61.32K — | $51.03 — | $51.88 — | $938.42M — | 111.82 | $0.46 — | ||
|
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.60 0.34 USD |
+0.47
|
NT$29.49B 937.17M USD | NT$2.63M 83.63K USD | NT$10.55 0.34 USD | NT$10.60 0.34 USD | NT$29.49B 937.17M USD | 18.92 | NT$0.56 0.02 USD | ||
Burford Capital
BUR
US
|
$4.27 — |
-0.7
|
$935.43M — | $665.63K — | $4.16 — | $4.30 — | $935.43M — | 0 | -$7.32 — | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥7.90 1.17 USD |
+1.28
|
CN¥6.31B 931.02M USD | CN¥12.89M 1.9M USD | CN¥7.68 1.13 USD | CN¥7.95 1.17 USD | CN¥6.31B 931.02M USD | 0 | -CN¥0.57 -0.08 USD | ||
World Acceptance
WRLD
US
|
$199.90 — |
+0.4
|
$927.61M — | $68.61K — | $193.68 — | $200.53 — | $927.61M — | 29.01 | $6.89 — | ||
Nuveen New York AMT-Free Quality Municipal Income Fund
NRK
US
|
$10.63 — |
-0.65
|
$927.31M — | $155.80K — | $10.62 — | $10.69 — | $927.31M — | 33.21 | $0.32 — | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€13.15 15.18 USD |
+1.47
|
€803.20M 927.16M USD | €790.32K 912.29K USD | €12.70 14.66 USD | €13.30 15.35 USD | €803.20M 927.16M USD | 2.46 | €5.33 6.15 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$6.71 4.69 USD |
+3.07
|
A$1.32B 924.69M USD | A$385.55K 269.33K USD | A$6.31 4.41 USD | A$6.75 4.72 USD | A$1.32B 924.69M USD | 111.83 | A$0.06 0.04 USD | ||
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.07 1.45 USD |
0
|
A$1.32B 919.61M USD | A$735.68K 513.92K USD | A$2.07 1.45 USD | A$2.09 1.46 USD | A$1.32B 919.61M USD | 12.93 | A$0.16 0.11 USD | ||
|
Grupo Supervielle
SUPV
US
|
$9.68 — |
-1.12
|
$914.84M — | $75.24K — | $9.41 — | $9.70 — | $914.84M — | 0 | -$0.50 — | ||
|
John Hancock Tax-Advantaged Dividend Income Fund
HTD
US
|
$25.74 — |
+0.35
|
$912.02M — | $22.72K — | $25.66 — | $25.85 — | $912.02M — | 5.32 | $4.83 — | ||
|
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 177.30 5.57 USD |
-3.38
|
TRY 28.91B 907.98M USD | TRY 128.34K 4.03K USD | TRY 177.30 5.57 USD | TRY 183.40 5.76 USD | TRY 28.91B 907.98M USD | 7.38 | TRY 24.00 0.75 USD | ||
|
Camden National
CAC
US
|
$53.57 — |
-0.67
|
$906.12M — | $29.73K — | $52.94 — | $53.87 — | $906.12M — | 11.39 | $4.70 — | ||
|
Virtus Artificial Intelligence & Technology Opportunities Fund
AIO
US
|
$26.21 — |
-0.6
|
$902.65M — | $66.27K — | $25.02 — | $26.59 — | $902.65M — | 6.05 | $4.33 — | ||
|
Nuveen Select Tax-Free Income Portfolio
NXP
US
|
$14.30 — |
-0.35
|
$901.12M — | $62.14K — | $14.29 — | $14.35 — | $901.12M — | 25.08 | $0.57 — | ||
IRB-Brasil Resseguros S.A.
IRBR3.SA
BR
|
R$54.50 11.05 USD |
-0.55
|
R$4.42B 896.61M USD | R$66.40K 13.46K USD | R$54.33 11.01 USD | R$55.07 11.16 USD | R$4.42B 896.61M USD | 12.70 | R$4.29 0.87 USD | ||
|
Columbia Seligman Premium Technology Growth Fund
STK
US
|
$50.67 — |
+0.54
|
$894.90M — | $38.89K — | $50.00 — | $51.48 — | $894.90M — | 5.70 | $8.88 — | ||
|
First Financial
THFF
US
|
$75.22 — |
-0.62
|
$894.51M — | $24.85K — | $74.29 — | $75.93 — | $894.51M — | 11.06 | $6.80 — | ||
Shanghai Aj Group Co.,Ltd
600643.SS
CN
|
CN¥3.80 0.56 USD |
+0.26
|
CN¥6.05B 893.26M USD | CN¥9.52M 1.4M USD | CN¥3.74 0.55 USD | CN¥3.85 0.57 USD | CN¥6.05B 893.26M USD | 0 | -CN¥1.26 -0.1 USD | ||
|
REVO Insurance S.p.A.
REVO.MI
IT
|
€26.85 30.99 USD |
-0.56
|
€771.58M 890.67M USD | €36.79K 42.46K USD | €26.30 30.36 USD | €27.00 31.17 USD | €771.58M 890.67M USD | 31.58 | €0.85 0.98 USD | ||
Lesha Bank LLC
QFBQ.QA
QA
|
QAR 2.89 0.79 USD |
-1.43
|
QAR 3.23B 888.31M USD | QAR 4.15M 1.14M USD | QAR 2.86 0.79 USD | QAR 2.94 0.81 USD | QAR 3.23B 888.31M USD | 15.19 | QAR 0.19 0.05 USD | ||
|
PIMCO Corporate & Income Strategy Fund
PCN
US
|
$11.88 — |
-0.13
|
$887.31M — | $132.90K — | $11.86 — | $11.90 — | $887.31M — | 9.35 | $1.27 — | ||
PIMCO High Income Fund
PHK
US
|
$4.71 — |
+0.11
|
$877.33M — | $427.20K — | $4.68 — | $4.71 — | $877.33M — | 9.22 | $0.51 — | ||
|
AllianceBernstein Global High Income Fund
AWF
US
|
$10.16 — |
-0.11
|
$876.03M — | $209.17K — | $10.14 — | $10.22 — | $876.03M — | 13.54 | $0.75 — | ||
Oxford Lane Capital
OXLC
US
|
$8.96 — |
+0.39
|
$875.43M — | $487.82K — | $8.86 — | $8.98 — | $875.43M — | 0 | -$5.97 — | ||
|
Barings BDC
BBDC
US
|
$8.36 — |
-2.17
|
$874.83M — | $250.12K — | $8.35 — | $8.54 — | $874.83M — | 9.82 | $0.85 — | ||
|
Blackrock Resources & Commodities Strategy Trust
BCX
US
|
$11.47 — |
-1.26
|
$874.68M — | $69.88K — | $11.47 — | $11.63 — | $874.68M — | 4.09 | $2.80 — | ||
Mid Penn Bancorp
MPB
US
|
$34.35 — |
-1.63
|
$870.60M — | $66.84K — | $34.05 — | $35.20 — | $870.60M — | 15.61 | $2.20 — | ||
Yunfeng Financial Group Limited
0376.HK
HK
|
HK$1.68 0.21 USD |
+3.07
|
HK$6.79B 868.66M USD | HK$3.16M 404.61K USD | HK$1.62 0.21 USD | HK$1.70 0.22 USD | HK$6.79B 868.66M USD | 9.88 | HK$0.17 0.02 USD | ||
|
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.52 6.32 USD |
-0.93
|
CA$1.16B 860.89M USD | CA$8.09K 6K USD | CA$8.52 6.32 USD | CA$8.64 6.41 USD | CA$1.16B 860.89M USD | 34.07 | CA$0.25 0.19 USD | ||
|
Hong Leong Finance Limited
S41.SI
SG
|
SGD 2.50 1.87 USD |
0
|
SGD 1.12B 842.95M USD | SGD 58.10K 43.54K USD | SGD 2.48 1.86 USD | SGD 2.50 1.87 USD | SGD 1.12B 842.95M USD | 17.85 | SGD 0.14 0.1 USD | ||
|
HIVE Digital Technologies Ltd.
HIVE
US
|
$3.15 — |
-1.1
|
$841.07M — | $8.12M — | $3.11 — | $3.25 — | $841.07M — | 0 | -$0.66 — | ||
|
Farmers National Banc
FMNB
US
|
$14.15 — |
-1.39
|
$837.89M — | $144.51K — | $14.07 — | $14.36 — | $837.89M — | 9.75 | $1.45 — | ||
|
Great Southern Bancorp
GSBC
US
|
$76.90 — |
-0.79
|
$837.69M — | $30.52K — | $75.74 — | $76.90 — | $837.69M — | 12.20 | $6.30 — | ||
|
Heritage Insurance
HRTG
US
|
$27.43 — |
+0.83
|
$830.25M — | $49.51K — | $26.81 — | $27.45 — | $830.25M — | 4.20 | $6.52 — | ||
|
First Community Bankshares
FCBC
US
|
$44.00 — |
-0.54
|
$830.14M — | $21.06K — | $43.26 — | $44.00 — | $830.14M — | 16.66 | $2.64 — | ||
BlackRock MuniYield Quality Fund
MQY
US
|
$11.54 — |
-0.39
|
$829.32M — | $206.16K — | $11.52 — | $11.58 — | $829.32M — | 37.24 | $0.31 — | ||
|
Capital City Bank
CCBG
US
|
$48.42 — |
-1.28
|
$828.05M — | $39.52K — | $47.63 — | $48.76 — | $828.05M — | 13.71 | $3.53 — | ||
Southern Missouri Bancorp
SMBC
US
|
$74.95 — |
-1.24
|
$825.65M — | $22.52K — | $74.25 — | $75.35 — | $825.65M — | 12.53 | $5.98 — | ||
Banca IFIS S.p.A.
0NBX.IL
GB
|
€13.25 15.29 USD |
+1.49
|
€715.08M 825.44M USD | €2.66K 3.07K USD | €12.70 14.66 USD | €13.17 15.2 USD | €715.08M 825.44M USD | 4.35 | €3.04 3.51 USD | ||
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 20.98 4.46 USD |
+1.84
|
MYR 3.87B 821.98M USD | MYR 36.80K 7.82K USD | MYR 20.74 4.41 USD | MYR 21.08 4.48 USD | MYR 3.87B 821.98M USD | 7.41 | MYR 2.83 0.6 USD | ||
|
Bain Capital Specialty Finance
BCSF
US
|
$12.64 — |
-0.39
|
$819.94M — | $90.76K — | $12.60 — | $12.71 — | $819.94M — | 11.08 | $1.14 — | ||
|
UP Fintech Holding
TIGR
US
|
$4.57 — |
+1
|
$815.77M — | $1.50M — | $4.49 — | $4.71 — | $815.77M — | 7.36 | $0.62 — | ||
Peapack-Gladstone Financial
PGC
US
|
$45.96 — |
-2.28
|
$814.34M — | $109.13K — | $45.57 — | $47.03 — | $814.34M — | 18.60 | $2.47 — | ||
|
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$23.98 17.79 USD |
-0.5
|
CA$1.09B 810.78M USD | CA$20.19K 14.98K USD | CA$23.86 17.71 USD | CA$24.09 17.88 USD | CA$1.09B 810.78M USD | 11.64 | CA$2.06 1.53 USD | ||
Eaton Vance Enhanced Equity Income Fund
EOI
US
|
$19.69 — |
-0.35
|
$807.32M — | $26.84K — | $19.58 — | $19.76 — | $807.32M — | 8.34 | $2.36 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||