Страница результатов 14 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (4054)
- Аргентина (39)
- Австралия (198)
- Австрия (105)
- Бельгия (19)
- Бразилия (159)
- Канада (378)
- Чили (27)
- Китай (118)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1516)
- Греция (15)
- Гонконг (227)
- Венгрия (1)
- Индия (370)
- Индонезия (98)
- Ирландия (4)
- Израиль (55)
- Италия (63)
- Япония (180)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (44)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (67)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (65)
- Великобритания (411)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
Финансовые услуги (9392)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1929)
- Банки-Многоотраслевые (268)
- Банки-Региональные (2084)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (894)
- Финансовые биржи и финансовые данные (153)
- Страхование-Жизнь (225)
- Страхование-Имущества и от несчастных случаев (257)
- Страхование-Перестрахование (66)
- Страхование-Специализированное (68)
- Страхование-Деятельность страховых агентов (68)
- Страхование-Многоотраслевое (290)
- Подставные компании (1816)
- Финансовые конгломераты (103)
- Кредитные услуги (666)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $28.01 — |
-0.36
|
$1.37B — | $74.98K — | $27.83 — | $28.16 — | $1.37B — | 10.53 | $2.66 — | |
| Root ROOT | $88.07 — |
+2.44
|
$1.37B — | $320.43K — | $85.50 — | $88.34 — | $1.37B — | 26.20 | $3.36 — | |
| Mercuries Life Insurance Company Ltd. 2867.TW | NT$7.27 0.23 USD |
-0.14
|
NT$42.89B 1.36B USD | NT$26.86M 853.45K USD | NT$7.27 0.23 USD | NT$7.37 0.23 USD | NT$42.89B 1.36B USD | 0 | -NT$0.94 -0.02 USD | |
| Trisura TRRSF | $28.35 — |
+1.87
|
$1.35B — | $200.00 — | $28.35 — | $28.35 — | $1.35B — | 15.49 | $1.83 — | |
| UP Fintech Holding Limited 0A32.IL | $7.90 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | |
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹112.45 1.36 USD |
+3.21
|
₹110.98B 1.34B USD | ₹7.78M 94.14K USD | ₹106.69 1.29 USD | ₹113.30 1.37 USD | ₹110.98B 1.34B USD | 17.87 | ₹6.29 0.08 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | ₹112.40 1.36 USD |
+3.07
|
₹110.83B 1.34B USD | ₹777.26K 9.4K USD | ₹106.70 1.29 USD | ₹113.30 1.37 USD | ₹110.83B 1.34B USD | 17.86 | ₹6.29 0.08 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | CN¥12.05 1.68 USD |
-0.25
|
CN¥9.62B 1.34B USD | CN¥7.65M 1.06M USD | CN¥12.00 1.67 USD | CN¥12.11 1.68 USD | CN¥9.62B 1.34B USD | 0 | -CN¥0.85 -0.1 USD | |
| WAM Capital Limited WAM.AX | A$1.79 1.18 USD |
+0.28
|
A$2.02B 1.34B USD | A$123.86K 81.98K USD | A$1.78 1.17 USD | A$1.79 1.18 USD | A$2.02B 1.34B USD | 8.92 | A$0.20 0.13 USD | |
| Hope Bancorp HOPE | $10.42 — |
-0.19
|
$1.34B — | $856.24K — | $10.42 — | $10.58 — | $1.34B — | 26.71 | $0.39 — | |
| Senshu Ikeda Holdings, Inc. 8714.T | ¥709 4.79 USD |
+2.75
|
¥197B 1.33B USD | ¥2M 12.92K USD | ¥692 4.67 USD | ¥712 4.81 USD | ¥197B 1.33B USD | 15.04 | ¥47 0.32 USD | |
| SpareBank 1 Nord-Norge NONG.OL | NOK 138.10 13.25 USD |
+0.2
|
NOK 13.86B 1.33B USD | NOK 79.77K 7.65K USD | NOK 137.86 13.22 USD | NOK 140.46 13.47 USD | NOK 13.86B 1.33B USD | 8.87 | NOK 15.56 1.49 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | TRY 240.80 7.56 USD |
-1.59
|
TRY 42.28B 1.33B USD | TRY 276.91K 8.7K USD | TRY 240.80 7.56 USD | TRY 248.00 7.79 USD | TRY 42.28B 1.33B USD | 12.04 | TRY 19.99 0.63 USD | |
| The Gabelli Equity Trust Inc. GAB-PH | $20.99 — |
-0.05
|
$1.33B — | $3.14K — | $20.86 — | $21.00 — | $1.33B — | 17.86 | $1.18 — | |
| DoubleLine Income Solutions Fund DSL | $11.59 — |
+0.35
|
$1.32B — | $763.77K — | $11.52 — | $11.63 — | $1.32B — | 10.63 | $1.09 — | |
| Prospect Capital PSEC | $2.82 — |
+0.32
|
$1.32B — | $2.19M — | $2.79 — | $2.86 — | $1.32B — | 0 | -$0.89 — | |
| QCR QCRH | $78.10 — |
+0.68
|
$1.32B — | $85.39K — | $77.41 — | $79.08 — | $1.32B — | 11.77 | $6.63 — | |
| MA Financial Group Limited MAF.AX | A$10.16 6.72 USD |
+2.63
|
A$1.98B 1.31B USD | A$107.24K 70.98K USD | A$9.96 6.59 USD | A$10.18 6.73 USD | A$1.98B 1.31B USD | 48.38 | A$0.21 0.14 USD | |
| Republic Bancorp RBCAA | $66.67 — |
-0.33
|
$1.30B — | $12.86K — | $66.28 — | $66.85 — | $1.30B — | 10.22 | $6.52 — | |
| Vestjysk Bank A/S VJBA.CO | DKK 6.84 1 USD |
+1.03
|
DKK 8.82B 1.29B USD | DKK 312.07K 45.76K USD | DKK 6.72 0.99 USD | DKK 6.86 1.01 USD | DKK 8.82B 1.29B USD | 11.40 | DKK 0.60 0.09 USD | |
| Nuveen Floating Rate Income Fund JFR | $7.99 — |
+0.25
|
$1.29B — | $885.34K — | $7.94 — | $7.99 — | $1.29B — | 14.26 | $0.56 — | |
| Monex Group, Inc. 8698.T | ¥754 5.09 USD |
+1.21
|
¥190B 1.28B USD | ¥2M 12.31K USD | ¥746 5.04 USD | ¥757 5.11 USD | ¥190B 1.28B USD | 0 | -¥21 -0.1 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | THB 27.25 0.77 USD |
-4.39
|
THB 45.28B 1.27B USD | THB 19.51M 548.84K USD | THB 26.75 0.75 USD | THB 28.75 0.81 USD | THB 45.28B 1.27B USD | 9.23 | THB 2.95 0.08 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | HK$3.59 0.46 USD |
-1.64
|
HK$9.96B 1.27B USD | HK$5.66M 723.7K USD | HK$3.55 0.45 USD | HK$3.64 0.47 USD | HK$9.96B 1.27B USD | 359.00 | HK$0.01 0.001 USD | |
| Shanghai Aj Group Co.,Ltd 600643.SS | CN¥5.74 0.8 USD |
-0.35
|
CN¥9.14B 1.27B USD | CN¥10.26M 1.43M USD | CN¥5.70 0.79 USD | CN¥5.78 0.8 USD | CN¥9.14B 1.27B USD | 0 | -CN¥0.37 -0.05 USD | |
| MBSB Berhad 1171.KL | MYR 0.73 0.15 USD |
-0.68
|
MYR 5.96B 1.27B USD | MYR 2.54M 539.17K USD | MYR 0.73 0.15 USD | MYR 0.74 0.16 USD | MYR 5.96B 1.27B USD | 12.08 | MYR 0.06 0.01 USD | |
| President Securities Corporation 2855.TW | NT$24.90 0.79 USD |
+2.05
|
NT$39.88B 1.27B USD | NT$4.42M 140.34K USD | NT$24.45 0.78 USD | NT$25.00 0.79 USD | NT$39.88B 1.27B USD | 15.56 | NT$1.60 0.05 USD | |
| Byline Bancorp BY | $27.50 — |
+0.11
|
$1.26B — | $197.46K — | $27.47 — | $27.74 — | $1.26B — | 9.82 | $2.80 — | |
| Aspen Insurance Holdings Limited AHL-PD | $21.06 — |
+0.43
|
$1.26B — | $5.95K — | $20.93 — | $21.06 — | $1.26B — | 0 | -$0.24 — | |
| DCVFMVN30 ETF E1VFVN3001.BK | THB 41.25 1.16 USD |
+3.13
|
THB 44.55B 1.25B USD | THB 272.86K 7.68K USD | THB 40.00 1.13 USD | THB 41.25 1.16 USD | THB 44.55B 1.25B USD | 61.56 | THB 0.67 0.02 USD | |
| AFFIN Bank Berhad 5185.KL | MYR 2.32 0.49 USD |
0
|
MYR 5.88B 1.25B USD | MYR 308.50K 65.6K USD | MYR 2.31 0.49 USD | MYR 2.32 0.49 USD | MYR 5.88B 1.25B USD | 11.04 | MYR 0.21 0.04 USD | |
| Cornerstone Total Return Fund CRF | $8.08 — |
+0.12
|
$1.24B — | $983.49K — | $8.03 — | $8.08 — | $1.24B — | 9.28 | $0.87 — | |
| The South Indian Bank Limited SOUTHBANK.BO | ₹39.28 0.48 USD |
+1.37
|
₹102.79B 1.24B USD | ₹1.67M 20.16K USD | ₹38.36 0.46 USD | ₹39.87 0.48 USD | ₹102.79B 1.24B USD | 7.56 | ₹5.19 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | ₹39.28 0.48 USD |
+1.32
|
₹102.79B 1.24B USD | ₹51.68M 625.27K USD | ₹38.35 0.46 USD | ₹39.86 0.48 USD | ₹102.79B 1.24B USD | 7.56 | ₹5.19 0.06 USD | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $23.38 — |
-0.13
|
$1.24B — | $121.66K — | $23.24 — | $23.48 — | $1.24B — | 8.41 | $2.78 — | |
| Guild Holdings Company GHLD | $19.93 — |
-0.2
|
$1.24B — | $15.55K — | $19.93 — | $19.98 — | $1.24B — | 9.86 | $2.02 — | |
| Donnelley Financial DFIN | $46.62 — |
-0.36
|
$1.24B — | $149.38K — | $46.47 — | $47.38 — | $1.24B — | 41.62 | $1.12 — | |
| ProAssurance PRA | $24.06 — |
+0.12
|
$1.24B — | $370.62K — | $23.96 — | $24.08 — | $1.24B — | 37.01 | $0.65 — | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.74 — |
+0.19
|
$1.24B — | $347.64K — | $10.68 — | $10.77 — | $1.24B — | 46.69 | $0.23 — | |
| Bank First BFC | $125.18 — |
-0.42
|
$1.23B — | $60.74K — | $124.94 — | $126.80 — | $1.23B — | 17.58 | $7.12 — | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $13.08 — |
-0.23
|
$1.23B — | $101.52K — | $13.04 — | $13.16 — | $1.23B — | 18.95 | $0.69 — | |
| LPI Capital Bhd 8621.KL | MYR 14.52 3.09 USD |
-0.55
|
MYR 5.78B 1.23B USD | MYR 15.80K 3.36K USD | MYR 14.52 3.09 USD | MYR 14.60 3.1 USD | MYR 5.78B 1.23B USD | 15.61 | MYR 0.93 0.2 USD | |
| Hotai Finance Co., Ltd. 6592.TW | NT$62.00 1.97 USD |
0
|
NT$38.64B 1.23B USD | NT$356.55K 11.33K USD | NT$61.90 1.97 USD | NT$62.70 1.99 USD | NT$38.64B 1.23B USD | 15.89 | NT$3.90 0.12 USD | |
| Ratos AB (publ) RATO-B.ST | SEK 36.90 3.6 USD |
0
|
SEK 12.57B 1.23B USD | SEK 297.55K 29.04K USD | SEK 36.60 3.57 USD | SEK 37.14 3.63 USD | SEK 12.57B 1.23B USD | 11.49 | SEK 3.21 0.31 USD | |
| ConnectOne Bancorp CNOB | $24.37 — |
-0.98
|
$1.23B — | $188.90K — | $24.31 — | $24.89 — | $1.23B — | 18.46 | $1.32 — | |
| Guardian Capital Group Limited GCG-A.TO | CA$67.03 49.74 USD |
+0.04
|
CA$1.65B 1.22B USD | CA$11.93K 8.85K USD | CA$66.95 49.68 USD | CA$67.10 49.79 USD | CA$1.65B 1.22B USD | 10.84 | CA$6.18 4.59 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | ₹51.00 0.62 USD |
-0.06
|
₹100.38B 1.21B USD | ₹4.83M 58.46K USD | ₹50.55 0.61 USD | ₹51.28 0.62 USD | ₹100.38B 1.21B USD | 23.83 | ₹2.14 0.03 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | ₹50.99 0.62 USD |
-0.12
|
₹100.32B 1.21B USD | ₹588.26K 7.12K USD | ₹50.50 0.61 USD | ₹51.32 0.62 USD | ₹100.32B 1.21B USD | 23.82 | ₹2.14 0.03 USD | |
| Kunwu Jiuding Investment Holdings Co., Ltd. 600053.SS | CN¥20.05 2.79 USD |
+0.15
|
CN¥8.69B 1.21B USD | CN¥7.08M 985.04K USD | CN¥19.55 2.72 USD | CN¥20.29 2.82 USD | CN¥8.69B 1.21B USD | 0 | -CN¥0.75 -0.1 USD | |
| Westamerica Bancorporation WABC | $48.33 — |
-0.1
|
$1.21B — | $123.65K — | $48.00 — | $48.93 — | $1.21B — | 10.52 | $4.59 — | |
| Oaktree Specialty Lending OCSL | $13.68 — |
+0.07
|
$1.21B — | $514.29K — | $13.68 — | $13.82 — | $1.21B — | 24.00 | $0.57 — | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | €8.38 9.16 USD |
+1.21
|
€1.10B 1.2B USD | €223.73K 244.57K USD | €8.27 9.04 USD | €8.55 9.35 USD | €1.10B 1.2B USD | 9.63 | €0.87 0.95 USD | |
| Capital Southwest CSWC | $20.95 — |
+0.6
|
$1.20B — | $647.23K — | $20.81 — | $21.03 — | $1.20B — | 13.09 | $1.60 — | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | R$14.13 2.86 USD |
-0.28
|
R$5.92B 1.2B USD | R$1.18M 238.4K USD | R$13.88 2.81 USD | R$14.21 2.88 USD | R$5.92B 1.2B USD | 4.24 | R$3.33 0.67 USD | |
| Dime Community Bancshares DCOM | $27.20 — |
+3.07
|
$1.19B — | $354.19K — | $26.46 — | $27.35 — | $1.19B — | 24.95 | $1.09 — | |
| Navient NAVI | $12.22 — |
+3.74
|
$1.19B — | $627.57K — | $11.76 — | $12.23 — | $1.19B — | 0 | -$0.52 — | |
| WAM Leaders Limited WLE.AX | A$1.31 0.87 USD |
+0.38
|
A$1.80B 1.19B USD | A$296.11K 195.98K USD | A$1.31 0.86 USD | A$1.32 0.87 USD | A$1.80B 1.19B USD | 26.19 | A$0.05 0.03 USD | |
| TF Bank AB (publ) TFBANK.ST | SEK 178.00 17.38 USD |
+1.33
|
SEK 12.19B 1.19B USD | SEK 45.40K 4.43K USD | SEK 173.98 16.98 USD | SEK 178.00 17.38 USD | SEK 12.19B 1.19B USD | 16.49 | SEK 10.79 1.05 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | TRY 207.80 6.53 USD |
-0.29
|
TRY 37.69B 1.18B USD | TRY 351.80K 11.05K USD | TRY 206.60 6.49 USD | TRY 214.40 6.73 USD | TRY 37.69B 1.18B USD | 8.89 | TRY 23.36 0.73 USD | |
| AS LHV Group LHV1T.TL | €3.30 3.61 USD |
+0.76
|
€1.08B 1.18B USD | €80.69K 88.2K USD | €3.27 3.57 USD | €3.32 3.62 USD | €1.08B 1.18B USD | 9.16 | €0.36 0.39 USD | |
| Flow Traders Ltd. 0R96.IL | €23.13 25.28 USD |
-1.7
|
€1.08B 1.18B USD | €39.15K 42.8K USD | €23.16 25.32 USD | €23.54 25.73 USD | €1.08B 1.18B USD | 12.36 | €1.87 2.04 USD | |
| Eaton Vance Limited Duration Income Fund EVV | $10.14 — |
+0.3
|
$1.18B — | $217.44K — | $10.07 — | $10.14 — | $1.18B — | 14.28 | $0.71 — | |
| VIEL & Cie, société anonyme VIL.PA | €16.70 18.26 USD |
-2.34
|
€1.07B 1.17B USD | €28.07K 30.68K USD | €16.40 17.93 USD | €17.20 18.8 USD | €1.07B 1.17B USD | 8.47 | €1.97 2.15 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | NT$116.50 3.7 USD |
+1.3
|
NT$36.81B 1.17B USD | NT$174.76K 5.55K USD | NT$114.50 3.64 USD | NT$116.50 3.7 USD | NT$36.81B 1.17B USD | 11.05 | NT$10.54 0.33 USD | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.99 — |
+0.21
|
$1.16B — | $136.11K — | $18.84 — | $19.05 — | $1.16B — | 12.41 | $1.53 — | |
| Banco ABC Brasil S.A. ABCB4.SA | R$23.58 4.78 USD |
+0.43
|
R$5.68B 1.15B USD | R$354.60K 71.87K USD | R$23.39 4.74 USD | R$23.65 4.79 USD | R$5.68B 1.15B USD | 4.54 | R$5.19 1.05 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | MX$34.79 2.06 USD |
-0.49
|
MX$19.43B 1.15B USD | MX$1.03M 61.09K USD | MX$34.67 2.05 USD | MX$35.14 2.08 USD | MX$19.43B 1.15B USD | 11.55 | MX$3.01 0.18 USD | |
| Judo Capital Holdings Limited JDO.AX | A$1.55 1.02 USD |
-1.46
|
A$1.73B 1.15B USD | A$1.34M 890.17K USD | A$1.53 1.01 USD | A$1.57 1.04 USD | A$1.73B 1.15B USD | 22.10 | A$0.07 0.05 USD | |
| Safety Insurance SAFT | $76.77 — |
-0.05
|
$1.14B — | $127.25K — | $74.57 — | $77.80 — | $1.14B — | 13.07 | $5.87 — | |
| Rendong Holdings Co., Ltd. 002647.SZ | CN¥7.26 1.01 USD |
+5.07
|
CN¥8.21B 1.14B USD | CN¥16.95M 2.36M USD | CN¥6.90 0.96 USD | CN¥7.26 1.01 USD | CN¥8.21B 1.14B USD | 0 | -CN¥0.86 -0.1 USD | |
| Preferred Bank PFBC | $92.37 — |
+0.09
|
$1.14B — | $53.32K — | $92.37 — | $93.21 — | $1.14B — | 9.71 | $9.51 — | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | TRY 11.89 0.37 USD |
+0.51
|
TRY 36.28B 1.14B USD | TRY 35.55M 1.12M USD | TRY 11.74 0.37 USD | TRY 12.06 0.38 USD | TRY 36.28B 1.14B USD | 2.67 | TRY 4.45 0.14 USD | |
| Trinity Capital TRIN | $14.92 — |
-0.13
|
$1.13B — | $914.83K — | $14.86 — | $15.05 — | $1.13B — | 6.57 | $2.27 — | |
| Goldman Sachs BDC GSBD | $9.82 — |
+1.13
|
$1.12B — | $977.21K — | $9.75 — | $9.93 — | $1.12B — | 8.53 | $1.15 — | |
| Virtus Investment Partners VRTS | $165.79 — |
+1.15
|
$1.12B — | $85.69K — | $161.40 — | $166.67 — | $1.12B — | 8.51 | $19.47 — | |
| P10 PX | $10.16 — |
-2.78
|
$1.12B — | $606.21K — | $10.15 — | $10.64 — | $1.12B — | 78.15 | $0.13 — | |
| Flow Traders Ltd. FLOW.AS | €23.28 25.45 USD |
-0.77
|
€1.02B 1.11B USD | €95.15K 104.01K USD | €23.10 25.25 USD | €23.50 25.69 USD | €1.02B 1.11B USD | 5.52 | €4.21 4.6 USD | |
| Laurentian Bank of Canada LB.TO | CA$33.43 24.81 USD |
+0.6
|
CA$1.48B 1.1B USD | CA$166.06K 123.23K USD | CA$33.30 24.71 USD | CA$33.50 24.86 USD | CA$1.48B 1.1B USD | 10.96 | CA$3.05 2.26 USD | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.86 — |
+0.32
|
$1.10B — | $160.90K — | $19.76 — | $19.92 — | $1.10B — | 15.16 | $1.31 — | |
| Altamir SCA LTA.PA | €27.50 30.06 USD |
0
|
€1.00B 1.1B USD | €3.37K 3.68K USD | €27.46 30.02 USD | €27.70 30.28 USD | €1.00B 1.1B USD | 53.92 | €0.51 0.56 USD | |
| Grupo Supervielle SUPV | $11.65 — |
+2.37
|
$1.10B — | $1.14M — | $11.55 — | $11.99 — | $1.10B — | 55.47 | $0.21 — | |
| EZCORP EZPW | $18.00 — |
+1.01
|
$1.10B — | $573.20K — | $17.71 — | $18.02 — | $1.10B — | 13.95 | $1.29 — | |
| Bank Islam Malaysia Berhad 5258.KL | MYR 2.27 0.48 USD |
-0.87
|
MYR 5.14B 1.09B USD | MYR 407.30K 86.6K USD | MYR 2.27 0.48 USD | MYR 2.30 0.49 USD | MYR 5.14B 1.09B USD | 9.45 | MYR 0.24 0.05 USD | |
| Magellan Financial Group Limited MFG.AX | A$9.64 6.38 USD |
-1.13
|
A$1.65B 1.09B USD | A$70.11K 46.4K USD | A$9.60 6.35 USD | A$9.74 6.45 USD | A$1.65B 1.09B USD | 10.36 | A$0.93 0.62 USD | |
| CoinShares International Limited CS.ST | SEK 155.80 15.21 USD |
+1.17
|
SEK 11.15B 1.09B USD | SEK 67.27K 6.57K USD | SEK 154.40 15.07 USD | SEK 157.80 15.4 USD | SEK 11.15B 1.09B USD | 10.00 | SEK 15.58 1.52 USD | |
| Religare Enterprises Limited RELIGARE.NS | ₹261.70 3.17 USD |
+2.53
|
₹89.64B 1.08B USD | ₹1.17M 14.16K USD | ₹255.00 3.09 USD | ₹262.80 3.18 USD | ₹89.64B 1.08B USD | 73.71 | ₹3.55 0.04 USD | |
| Encore Capital ECPG | $48.52 — |
-2.39
|
$1.08B — | $226.22K — | $48.32 — | $50.06 — | $1.08B — | 0 | -$1.80 — | |
| BlackRock Taxable Municipal Bond Trust BBN | $17.23 — |
-0.06
|
$1.06B — | $303.39K — | $17.16 — | $17.36 — | $1.06B — | 20.27 | $0.85 — | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $1.90 — |
0
|
$1.06B — | $10.00K — | $1.89 — | $1.89 — | $1.06B — | 11.87 | $0.16 — | |
| Laurentian Bank of Canada LRCDF | $23.87 — |
+0.97
|
$1.06B — | $200.00 — | $23.87 — | $23.87 — | $1.06B — | 11.00 | $2.17 — | |
| Peoples Bancorp PEBO | $29.53 — |
+1.44
|
$1.05B — | $221.40K — | $29.12 — | $29.63 — | $1.05B — | 10.32 | $2.86 — | |
| OceanFirst Financial OCFC | $18.35 — |
+0.71
|
$1.05B — | $208.10K — | $18.23 — | $18.66 — | $1.05B — | 14.11 | $1.30 — | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.67 1.83 USD |
+3.73
|
€956.64M 1.05B USD | €1.50K 1.64K USD | €1.61 1.76 USD | €1.67 1.83 USD | €956.64M 1.05B USD | 11.92 | €0.14 0.15 USD | |
| MNTN MNTN | $14.27 — |
+1.42
|
$1.04B — | $994.84K — | $13.88 — | $14.29 — | $1.04B — | 0 | -$0.61 — | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | ¥611 4.12 USD |
+2.17
|
¥153B 1.04B USD | ¥2M 15.4K USD | ¥599 4.04 USD | ¥611 4.12 USD | ¥153B 1.04B USD | 12.32 | ¥50 0.33 USD | |
| BlackRock Credit Allocation Income Trust BTZ | $11.08 — |
+0.18
|
$1.03B — | $151.65K — | $11.05 — | $11.09 — | $1.03B — | 10.07 | $1.10 — | |
| New Mountain Finance NMFC | $9.60 — |
-0.21
|
$1.02B — | $707.15K — | $9.59 — | $9.71 — | $1.02B — | 12.63 | $0.76 — | |
| Abrdn Healthcare Investors HQH | $18.89 — |
+1.72
|
$1.02B — | $207.69K — | $18.70 — | $18.90 — | $1.02B — | 145.30 | $0.13 — | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.80 — |
-0.28
|
$1.02B — | $229.27K — | $10.78 — | $10.84 — | $1.02B — | 0 | -$0.79 — | |
| HIVE Digital Technologies Ltd. HIVE.V | CA$5.73 4.25 USD |
-11.71
|
CA$1.36B 1.01B USD | CA$2.14M 1.59M USD | CA$5.66 4.2 USD | CA$6.67 4.95 USD | CA$1.36B 1.01B USD | 12.45 | CA$0.46 0.34 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||