Страница результатов 14 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2281)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (271)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1318)
- Греция (14)
- Гонконг (210)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (9)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (44)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (44)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (9)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (759)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (247)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (155)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Финансовые услуги (6854)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1576)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (146)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹78.17 0.95 USD |
+1.76
|
₹89.42B 1.08B USD | ₹3.29M 39.78K USD | ₹76.49 0.93 USD | ₹78.93 0.95 USD | ₹89.42B 1.08B USD | 86.85 | ₹0.90 0.01 USD | ||
Creades AB
CRED-A.ST
SE
|
SEK 81.25 7.93 USD |
+1.44
|
SEK 11.03B 1.08B USD | SEK 51.43K 5.02K USD | SEK 80.80 7.89 USD | SEK 81.70 7.97 USD | SEK 11.03B 1.08B USD | 19.81 | SEK 4.10 0.4 USD | ||
Calamos Convertible Opportunities and Income Fund
CHI
US
|
$13.33 — |
+1.68
|
$1.08B — | $121.72K — | $13.14 — | $13.35 — | $1.08B — | 3.42 | $3.89 — | ||
Monex Group, Inc.
8698.T
JP
|
¥691 4.26 USD |
-0.29
|
¥174B 1.07B USD | ¥2M 12.48K USD | ¥685 4.22 USD | ¥701 4.32 USD | ¥174B 1.07B USD | 15.92 | ¥43 0.27 USD | ||
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.19 2.23 USD |
-1.24
|
A$1.53B 1.07B USD | A$288.91K 201.83K USD | A$3.19 2.23 USD | A$3.29 2.3 USD | A$1.53B 1.07B USD | 4.98 | A$0.64 0.45 USD | ||
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
PTA
US
|
$19.36 — |
+0.29
|
$1.07B — | $30.14K — | $19.30 — | $19.36 — | $1.07B — | 8.13 | $2.38 — | ||
|
Generation Development Group Limited
GDG.AX
AU
|
A$3.82 2.67 USD |
-2.05
|
A$1.53B 1.07B USD | A$1.82M 1.27M USD | A$3.71 2.59 USD | A$3.92 2.74 USD | A$1.53B 1.07B USD | 0 | -A$0.13 -0.09 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 99.25 25.23 USD |
+0.71
|
PLN 4.17B 1.06B USD | PLN 168.39K 42.8K USD | PLN 97.55 24.79 USD | PLN 101.50 25.8 USD | PLN 4.17B 1.06B USD | 19.42 | PLN 5.11 1.3 USD | ||
Capitol Federal Financial
CFFN
US
|
$8.49 — |
+3.47
|
$1.05B — | $294.89K — | $8.29 — | $8.49 — | $1.05B — | 14.12 | $0.60 — | ||
|
BlackRock Enhanced Large Cap Core Fund
CII
US
|
$25.68 — |
+1.7
|
$1.05B — | $37.29K — | $25.32 — | $25.70 — | $1.05B — | 5.05 | $5.08 — | ||
SY Holdings Group Limited
6069.HK
HK
|
HK$7.73 0.99 USD |
-3.38
|
HK$8.23B 1.05B USD | HK$4.36M 557.16K USD | HK$7.63 0.98 USD | HK$8.01 1.02 USD | HK$8.23B 1.05B USD | 14.05 | HK$0.55 0.07 USD | ||
|
Virtus Investment Partners
VRTS
US
|
$156.69 — |
+1.49
|
$1.05B — | $69.77K — | $153.00 — | $157.41 — | $1.05B — | 9.23 | $16.97 — | ||
Oaktree Specialty Lending
OCSL
US
|
$11.87 — |
-0.46
|
$1.05B — | $139.42K — | $11.83 — | $11.94 — | $1.05B — | 20.11 | $0.59 — | ||
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
ETW
US
|
$9.60 — |
+0.89
|
$1.04B — | $135.79K — | $9.54 — | $9.60 — | $1.04B — | 5.57 | $1.72 — | ||
BlackRock MuniHoldings California Quality Fund
MUC
US
|
$10.96 — |
-0.14
|
$1.03B — | $195.07K — | $10.94 — | $10.99 — | $1.03B — | 47.67 | $0.23 — | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.83 1.28 USD |
+0.27
|
A$1.48B 1.03B USD | A$221.17K 154.5K USD | A$1.82 1.27 USD | A$1.83 1.28 USD | A$1.48B 1.03B USD | 22.87 | A$0.08 0.06 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.42 1.69 USD |
-1.63
|
A$1.48B 1.03B USD | A$324.11K 226.41K USD | A$2.40 1.68 USD | A$2.44 1.7 USD | A$1.48B 1.03B USD | 20.16 | A$0.12 0.08 USD | ||
Five Star Bancorp
FSBC
US
|
$47.91 — |
+0.87
|
$1.02B — | $27.71K — | $47.24 — | $47.97 — | $1.02B — | 15.20 | $3.15 — | ||
Esquire Financial
ESQ
US
|
$118.50 — |
+0.8
|
$1.02B — | $42.17K — | $117.00 — | $118.50 — | $1.02B — | 19.95 | $5.94 — | ||
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 2.12 0.45 USD |
-1.85
|
MYR 4.80B 1.02B USD | MYR 1.07M 227.07K USD | MYR 2.11 0.45 USD | MYR 2.16 0.46 USD | MYR 4.80B 1.02B USD | 8.83 | MYR 0.24 0.05 USD | ||
Sun Hung Kai & Co. Limited
0086.HK
HK
|
HK$4.08 0.52 USD |
-0.97
|
HK$7.99B 1.02B USD | HK$14.00K 1.79K USD | HK$4.08 0.52 USD | HK$4.11 0.53 USD | HK$7.99B 1.02B USD | 5.03 | HK$0.81 0.1 USD | ||
Canaccord Genuity
CCORF
US
|
$10.14 — |
-0.98
|
$1.02B — | $5.70K — | $10.00 — | $10.20 — | $1.02B — | 0 | -$1.02 — | ||
|
Root
ROOT
US
|
$64.36 — |
-2.79
|
$1.02B — | $74.26K — | $63.78 — | $66.84 — | $1.02B — | 19.04 | $3.38 — | ||
|
MetroCity Bankshares
MCBS
US
|
$35.53 — |
+1.44
|
$1.02B — | $26.83K — | $34.82 — | $35.70 — | $1.02B — | 12.78 | $2.78 — | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$21.57 16.01 USD |
+2.28
|
CA$1.37B 1.02B USD | CA$208.06K 154.39K USD | CA$21.13 15.68 USD | CA$21.70 16.1 USD | CA$1.37B 1.02B USD | 10.42 | CA$2.07 1.54 USD | ||
|
Central China Securities Co., Ltd.
1375.HK
HK
|
HK$1.71 0.22 USD |
0
|
HK$7.94B 1.02B USD | HK$10.02M 1.28M USD | HK$1.68 0.21 USD | HK$1.73 0.22 USD | HK$7.94B 1.02B USD | 13.15 | HK$0.13 0.02 USD | ||
Southside Bancshares
SBSI
US
|
$34.09 — |
+0.89
|
$1.01B — | $30.56K — | $33.94 — | $34.16 — | $1.01B — | 14.44 | $2.36 — | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 11.50 0.36 USD |
-0.52
|
TRY 32.20B 1.01B USD | TRY 7.22M 226.63K USD | TRY 11.46 0.36 USD | TRY 11.68 0.37 USD | TRY 32.20B 1.01B USD | 2.89 | TRY 3.97 0.12 USD | ||
ClearBridge Energy Midstream Opportunity Fund
EMO
US
|
$50.40 — |
-0.39
|
$1.01B — | $17.11K — | $50.28 — | $50.74 — | $1.01B — | 0 | -$2.25 — | ||
|
Central Pacific Financial
CPF
US
|
$38.48 — |
+2.39
|
$1.00B — | $55.03K — | $37.82 — | $38.58 — | $1.00B — | 12.86 | $2.99 — | ||
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$9.08 6.74 USD |
+1.23
|
CA$1.35B 1B USD | CA$110.95K 82.33K USD | CA$8.96 6.65 USD | CA$9.09 6.75 USD | CA$1.35B 1B USD | 4.77 | CA$1.90 1.41 USD | ||
Horizon Bancorp
HBNC
US
|
$19.52 — |
+1.14
|
$1.00B — | $136.29K — | $19.35 — | $19.52 — | $1.00B — | 0 | -$3.28 — | ||
|
Amerant Bancorp
AMTB
US
|
$25.46 — |
+1.82
|
$997.79M — | $40.13K — | $25.06 — | $25.47 — | $997.79M — | 17.93 | $1.42 — | ||
Intrum AB (publ)
INTRUM.ST
SE
|
SEK 3.20 0.31 USD |
-4.53
|
SEK 10.18B 993.52M USD | SEK 6.95M 678.85K USD | SEK 3.17 0.31 USD | SEK 3.46 0.34 USD | SEK 10.18B 993.52M USD | 0 | -SEK 2.97 -0.2 USD | ||
|
Equity Bancshares
EQBK
US
|
$48.01 — |
+0.5
|
$990.96M — | $33.21K — | $47.78 — | $48.49 — | $990.96M — | 40.68 | $1.18 — | ||
CNB Financial
CCNE
US
|
$33.42 — |
+1.36
|
$990.20M — | $29.31K — | $32.96 — | $33.58 — | $990.20M — | 11.64 | $2.87 — | ||
Cohen & Steers REIT and Preferred Income Fund
RNP
US
|
$20.63 — |
+0.71
|
$990.06M — | $25.25K — | $20.46 — | $20.65 — | $990.06M — | 17.47 | $1.18 — | ||
|
Allied Group Limited
0373.HK
HK
|
HK$2.20 0.28 USD |
+1.85
|
HK$7.73B 988.39M USD | HK$66.00K 8.44K USD | HK$2.15 0.27 USD | HK$2.20 0.28 USD | HK$7.73B 988.39M USD | 3.49 | HK$0.63 0.08 USD | ||
|
Bank of Zhengzhou Co., Ltd.
6196.HK
HK
|
HK$0.85 0.11 USD |
-2.3
|
HK$7.73B 988.16M USD | HK$4.44M 567.33K USD | HK$0.85 0.11 USD | HK$0.87 0.11 USD | HK$7.73B 988.16M USD | 4.72 | HK$0.18 0.02 USD | ||
|
BlackRock Taxable Municipal Bond Trust
BBN
US
|
$15.93 — |
-0.56
|
$984.35M — | $57.71K — | $15.90 — | $16.05 — | $984.35M — | 12.54 | $1.27 — | ||
|
ASA Gold and Precious Metals
ASA
US
|
$52.20 — |
+3.39
|
$980.73M — | $21.52K — | $50.82 — | $52.45 — | $980.73M — | 1.48 | $35.19 — | ||
|
Business First Bancshares
BFST
US
|
$30.00 — |
+1.21
|
$980.34M — | $65.58K — | $29.52 — | $30.03 — | $980.34M — | 10.63 | $2.82 — | ||
BlackRock Health Sciences Term Trust
BMEZ
US
|
$15.63 — |
+0.1
|
$977.21M — | $68.89K — | $15.51 — | $15.73 — | $977.21M — | 6.15 | $2.54 — | ||
|
Mercantile Bank
MBWM
US
|
$56.55 — |
+0.75
|
$976.87M — | $28.81K — | $55.56 — | $57.03 — | $976.87M — | 10.13 | $5.58 — | ||
Hapvida Participações e Investimentos S.A.
HAPV3.SA
BR
|
R$10.12 2.05 USD |
+1.61
|
R$4.81B 974.48M USD | R$2.34M 473.75K USD | R$9.81 1.99 USD | R$10.13 2.05 USD | R$4.81B 974.48M USD | 0 | -R$0.87 -0.1 USD | ||
Goldman Sachs BDC
GSBD
US
|
$8.64 — |
-3.19
|
$973.16M — | $846.09K — | $8.64 — | $8.78 — | $973.16M — | 13.50 | $0.64 — | ||
Central Reinsurance Corporation
2851.TW
TW
|
NT$37.85 1.2 USD |
-1.3
|
NT$30.29B 962.62M USD | NT$1.64M 52.08K USD | NT$37.50 1.19 USD | NT$38.20 1.21 USD | NT$30.29B 962.62M USD | 10.34 | NT$3.66 0.12 USD | ||
|
AGF Management
AGFMF
US
|
$15.11 — |
+0.53
|
$960.84M — | $100.00 — | $15.11 — | $15.11 — | $960.84M — | 10.34 | $1.46 — | ||
|
BlackRock Credit Allocation Income Trust
BTZ
US
|
$10.24 — |
+0.2
|
$955.64M — | $115.70K — | $10.22 — | $10.26 — | $955.64M — | 9.30 | $1.10 — | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€11.22 12.95 USD |
+1.26
|
€825.47M 952.87M USD | €18.47K 21.32K USD | €11.10 12.81 USD | €11.22 12.95 USD | €825.47M 952.87M USD | 280.50 | €0.04 0.05 USD | ||
Pacific Century Regional Developments Limited
P15.SI
SG
|
SGD 0.48 0.36 USD |
0
|
SGD 1.27B 952.07M USD | SGD 97.30K 72.92K USD | SGD 0.48 0.36 USD | SGD 0.49 0.37 USD | SGD 1.27B 952.07M USD | 0 | -SGD 0.01 -0.007 USD | ||
MLP SE
MLP.DE
DE
|
€7.57 8.74 USD |
+0.13
|
€823.71M 950.84M USD | €27.26K 31.47K USD | €7.50 8.66 USD | €7.64 8.82 USD | €823.71M 950.84M USD | 14.28 | €0.53 0.61 USD | ||
TrustCo Bank Corp NY
TRST
US
|
$54.33 — |
+1.65
|
$949.41M — | $27.30K — | $53.39 — | $54.71 — | $949.41M — | 15.93 | $3.41 — | ||
Hanmi Financial
HAFC
US
|
$31.86 — |
+0.82
|
$948.36M — | $30.96K — | $31.62 — | $31.91 — | $948.36M — | 11.88 | $2.68 — | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€28.15 32.49 USD |
+4.84
|
€808.94M 933.79M USD | €81.06K 93.57K USD | €26.45 30.53 USD | €28.20 32.55 USD | €808.94M 933.79M USD | 33.11 | €0.85 0.98 USD | ||
|
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.55 0.34 USD |
-0.47
|
NT$29.35B 932.75M USD | NT$4.39M 139.5K USD | NT$10.50 0.33 USD | NT$10.60 0.34 USD | NT$29.35B 932.75M USD | 18.83 | NT$0.56 0.02 USD | ||
Burford Capital
BUR
US
|
$4.25 — |
-0.35
|
$932.14M — | $720.05K — | $4.17 — | $4.27 — | $932.14M — | 0 | -$7.32 — | ||
|
Virtus Artificial Intelligence & Technology Opportunities Fund
AIO
US
|
$27.03 — |
+2.5
|
$930.89M — | $28.61K — | $26.52 — | $27.05 — | $930.89M — | 6.24 | $4.33 — | ||
|
Columbia Seligman Premium Technology Growth Fund
STK
US
|
$52.69 — |
+3.55
|
$930.53M — | $25.79K — | $51.25 — | $53.00 — | $930.53M — | 5.93 | $8.88 — | ||
Nuveen New York AMT-Free Quality Municipal Income Fund
NRK
US
|
$10.66 — |
+0.42
|
$930.36M — | $140.94K — | $10.59 — | $10.68 — | $930.36M — | 33.32 | $0.32 — | ||
|
Banca IFIS S.p.A.
IF.MI
IT
|
€13.17 15.2 USD |
+0.15
|
€804.42M 928.57M USD | €446.54K 515.45K USD | €12.96 14.96 USD | €13.30 15.35 USD | €804.42M 928.57M USD | 2.47 | €5.33 6.15 USD | ||
World Acceptance
WRLD
US
|
$199.89 — |
+2.79
|
$927.55M — | $36.04K — | $195.99 — | $200.95 — | $927.55M — | 29.05 | $6.88 — | ||
Employers
EIG
US
|
$50.72 — |
-0.87
|
$925.19M — | $48.74K — | $50.31 — | $50.85 — | $925.19M — | 110.25 | $0.46 — | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥7.83 1.16 USD |
-0.89
|
CN¥6.25B 922.78M USD | CN¥12.23M 1.8M USD | CN¥7.59 1.12 USD | CN¥7.92 1.17 USD | CN¥6.25B 922.78M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
HIVE Digital Technologies Ltd.
HIVE
US
|
$3.44 — |
+6.17
|
$919.96M — | $10.07M — | $3.25 — | $3.49 — | $919.96M — | 0 | -$0.66 — | ||
|
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.07 1.45 USD |
0
|
A$1.32B 919.61M USD | A$574.67K 401.45K USD | A$2.07 1.45 USD | A$2.09 1.46 USD | A$1.32B 919.61M USD | 12.93 | A$0.16 0.11 USD | ||
|
John Hancock Tax-Advantaged Dividend Income Fund
HTD
US
|
$25.89 — |
+0.21
|
$917.50M — | $40.38K — | $25.71 — | $26.00 — | $917.50M — | 5.36 | $4.83 — | ||
|
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 177.60 5.58 USD |
+0.17
|
TRY 28.96B 909.51M USD | TRY 142.55K 4.48K USD | TRY 176.00 5.53 USD | TRY 180.00 5.65 USD | TRY 28.96B 909.51M USD | 7.39 | TRY 24.01 0.75 USD | ||
|
Camden National
CAC
US
|
$53.60 — |
+1.37
|
$904.60M — | $114.56K — | $52.15 — | $53.97 — | $904.60M — | 11.37 | $4.70 — | ||
|
Nuveen Select Tax-Free Income Portfolio
NXP
US
|
$14.35 — |
+0.14
|
$904.28M — | $51.25K — | $14.30 — | $14.38 — | $904.28M — | 25.17 | $0.57 — | ||
IRB-Brasil Resseguros S.A.
IRBR3.SA
BR
|
R$54.49 11.04 USD |
-0.66
|
R$4.42B 896.45M USD | R$84.20K 17.07K USD | R$54.44 11.03 USD | R$55.00 11.15 USD | R$4.42B 896.45M USD | 12.70 | R$4.29 0.87 USD | ||
Shanghai Aj Group Co.,Ltd
600643.SS
CN
|
CN¥3.81 0.56 USD |
+0.26
|
CN¥6.07B 895.61M USD | CN¥12.38M 1.83M USD | CN¥3.75 0.55 USD | CN¥3.85 0.57 USD | CN¥6.07B 895.61M USD | 0 | -CN¥1.26 -0.1 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$6.47 4.52 USD |
-3.58
|
A$1.28B 891.62M USD | A$298.14K 208.27K USD | A$6.36 4.44 USD | A$6.66 4.65 USD | A$1.28B 891.62M USD | 107.83 | A$0.06 0.04 USD | ||
|
First Financial
THFF
US
|
$74.70 — |
-0.05
|
$888.32M — | $65.26K — | $74.17 — | $75.28 — | $888.32M — | 10.98 | $6.80 — | ||
Oxford Lane Capital
OXLC
US
|
$9.10 — |
+0.17
|
$888.12M — | $257.52K — | $8.97 — | $9.11 — | $888.12M — | 0 | -$5.97 — | ||
|
PIMCO Corporate & Income Strategy Fund
PCN
US
|
$11.86 — |
-0.21
|
$885.82M — | $121.13K — | $11.82 — | $11.90 — | $885.82M — | 9.33 | $1.27 — | ||
Lesha Bank LLC
QFBQ.QA
QA
|
QAR 2.88 0.79 USD |
-0.42
|
QAR 3.22B 884.62M USD | QAR 2.81M 772.3K USD | QAR 2.84 0.78 USD | QAR 2.90 0.8 USD | QAR 3.22B 884.62M USD | 15.13 | QAR 0.19 0.05 USD | ||
|
Grupo Supervielle
SUPV
US
|
$9.32 — |
-2.51
|
$880.82M — | $166.49K — | $9.20 — | $9.64 — | $880.82M — | 0 | -$0.50 — | ||
|
Barings BDC
BBDC
US
|
$8.38 — |
+0.3
|
$877.97M — | $146.20K — | $8.34 — | $8.43 — | $877.97M — | 9.86 | $0.85 — | ||
|
AllianceBernstein Global High Income Fund
AWF
US
|
$10.16 — |
+0.35
|
$876.52M — | $142.41K — | $10.13 — | $10.17 — | $876.52M — | 13.55 | $0.75 — | ||
PIMCO High Income Fund
PHK
US
|
$4.68 — |
-0.21
|
$874.53M — | $327.23K — | $4.68 — | $4.71 — | $874.53M — | 9.19 | $0.51 — | ||
|
Blackrock Resources & Commodities Strategy Trust
BCX
US
|
$11.44 — |
-0.78
|
$872.16M — | $81.44K — | $11.41 — | $11.59 — | $872.16M — | 4.08 | $2.80 — | ||
Mid Penn Bancorp
MPB
US
|
$34.20 — |
+0.69
|
$866.92M — | $65.60K — | $33.84 — | $34.29 — | $866.92M — | 15.54 | $2.20 — | ||
|
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.54 6.34 USD |
-0.23
|
CA$1.16B 862.91M USD | CA$1.46K 1.08K USD | CA$8.49 6.3 USD | CA$8.55 6.34 USD | CA$1.16B 862.91M USD | 34.15 | CA$0.25 0.19 USD | ||
|
Farmers National Banc
FMNB
US
|
$14.29 — |
+0.99
|
$846.18M — | $169.36K — | $14.11 — | $14.29 — | $846.18M — | 9.85 | $1.45 — | ||
Yunfeng Financial Group Limited
0376.HK
HK
|
HK$1.63 0.21 USD |
-2.98
|
HK$6.59B 842.81M USD | HK$1.73M 220.95K USD | HK$1.61 0.21 USD | HK$1.69 0.22 USD | HK$6.59B 842.81M USD | 9.58 | HK$0.17 0.02 USD | ||
|
UP Fintech Holding
TIGR
US
|
$4.71 — |
+1.5
|
$841.64M — | $877.70K — | $4.58 — | $4.73 — | $841.64M — | 7.72 | $0.61 — | ||
|
Hong Leong Finance Limited
S41.SI
SG
|
SGD 2.49 1.87 USD |
-0.4
|
SGD 1.12B 839.58M USD | SGD 19.70K 14.76K USD | SGD 2.48 1.86 USD | SGD 2.50 1.87 USD | SGD 1.12B 839.58M USD | 17.78 | SGD 0.14 0.1 USD | ||
|
Great Southern Bancorp
GSBC
US
|
$76.97 — |
+0.51
|
$838.45M — | $42.02K — | $76.75 — | $78.28 — | $838.45M — | 12.21 | $6.30 — | ||
|
Capital City Bank
CCBG
US
|
$48.80 — |
+1.4
|
$834.46M — | $27.48K — | $48.15 — | $48.87 — | $834.46M — | 13.82 | $3.53 — | ||
BlackRock MuniYield Quality Fund
MQY
US
|
$11.59 — |
+0.26
|
$832.56M — | $288.22K — | $11.57 — | $11.61 — | $832.56M — | 37.38 | $0.31 — | ||
|
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$24.60 18.25 USD |
+1.86
|
CA$1.12B 831.74M USD | CA$67.06K 49.76K USD | CA$24.15 17.92 USD | CA$24.64 18.28 USD | CA$1.12B 831.74M USD | 11.94 | CA$2.06 1.53 USD | ||
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 21.12 4.49 USD |
+0.67
|
MYR 3.89B 827.46M USD | MYR 45.20K 9.61K USD | MYR 20.88 4.44 USD | MYR 21.16 4.5 USD | MYR 3.89B 827.46M USD | 7.46 | MYR 2.83 0.6 USD | ||
|
GCM Grosvenor
GCMG
US
|
$13.68 — |
+1.71
|
$826.04M — | $73.27K — | $13.43 — | $13.78 — | $826.04M — | 27.35 | $0.50 — | ||
|
First Community Bankshares
FCBC
US
|
$43.77 — |
+0.95
|
$825.80M — | $13.68K — | $43.05 — | $44.16 — | $825.80M — | 16.57 | $2.64 — | ||
Peapack-Gladstone Financial
PGC
US
|
$46.19 — |
+2.51
|
$818.41M — | $135.56K — | $45.11 — | $46.30 — | $818.41M — | 18.70 | $2.47 — | ||
|
Heritage Insurance
HRTG
US
|
$27.02 — |
-0.84
|
$817.99M — | $37.63K — | $26.91 — | $27.27 — | $817.99M — | 4.14 | $6.52 — | ||
|
Bain Capital Specialty Finance
BCSF
US
|
$12.61 — |
-0.51
|
$817.67M — | $88.62K — | $12.55 — | $12.73 — | $817.67M — | 11.05 | $1.14 — | ||
Banca IFIS S.p.A.
0NBX.IL
GB
|
€13.10 15.12 USD |
-1.17
|
€706.71M 815.78M USD | €1.11K 1.28K USD | €13.06 15.08 USD | €13.21 15.25 USD | €706.71M 815.78M USD | 4.30 | €3.04 3.51 USD | ||
Southern Missouri Bancorp
SMBC
US
|
$73.95 — |
-0.85
|
$814.66M — | $33.69K — | $73.09 — | $75.19 — | $814.66M — | 12.36 | $5.98 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||