Trang kết quả 14 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2279)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (275)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (45)
- Đức (1319)
- Hy Lạp (14)
- Hồng Kông (210)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (13)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (45)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (45)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (13)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (159)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Dịch vụ tài chính (6862)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1584)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (861)
- Dữ liệu tài chính & giao dịch chứng khoán (146)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (303)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (651)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eaton Vance Limited Duration Income Fund
EVV
US
|
$9.21 — |
0
|
$1.07B — | $541.03K — | $9.19 — | $9.27 — | $1.07B — | 14.85 | $0.62 — | ||
Calamos Convertible and High Income Fund
CHY
US
|
$13.26 — |
0
|
$1.07B — | $138.39K — | $13.12 — | $13.34 — | $1.07B — | 5.66 | $2.34 — | ||
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$14.26 10.58 USD |
-1.79
|
CA$1.43B 1.06B USD | CA$268.27K 199.07K USD | CA$14.14 10.49 USD | CA$14.53 10.78 USD | CA$1.43B 1.06B USD | 0 | -CA$1.45 -1.07 USD | ||
Abrdn Total Dynamic Dividend Fund
AOD
US
|
$10.08 — |
-0.49
|
$1.06B — | $362.49K — | $10.03 — | $10.13 — | $1.06B — | 6.42 | $1.57 — | ||
Central China Securities Co., Ltd.
1375.HK
HK
|
HK$1.79 0.23 USD |
+4.07
|
HK$8.31B 1.06B USD | HK$20.45M 2.61M USD | HK$1.69 0.22 USD | HK$1.80 0.23 USD | HK$8.31B 1.06B USD | 13.76 | HK$0.13 0.02 USD | ||
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.15 2.2 USD |
-2.48
|
A$1.51B 1.06B USD | A$424.93K 296.84K USD | A$3.15 2.2 USD | A$3.30 2.31 USD | A$1.51B 1.06B USD | 4.92 | A$0.64 0.45 USD | ||
Goldman Sachs BDC
GSBD
US
|
$9.36 — |
-0.74
|
$1.05B — | $1.16M — | $9.26 — | $9.43 — | $1.05B — | 14.62 | $0.64 — | ||
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
PTA
US
|
$18.97 — |
-0.11
|
$1.05B — | $140.09K — | $18.92 — | $19.14 — | $1.05B — | 11.63 | $1.63 — | ||
Calamos Convertible Opportunities and Income Fund
CHI
US
|
$12.97 — |
-0.23
|
$1.05B — | $177.24K — | $12.75 — | $13.09 — | $1.05B — | 5.92 | $2.19 — | ||
Capitol Federal Financial
CFFN
US
|
$8.39 — |
+1.21
|
$1.04B — | $472.51K — | $8.29 — | $8.40 — | $1.04B — | 13.98 | $0.60 — | ||
Trupanion
TRUP
US
|
$23.89 — |
+1.36
|
$1.04B — | $312.20K — | $23.54 — | $24.48 — | $1.04B — | 40.49 | $0.59 — | ||
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹75.24 0.91 USD |
-2.44
|
₹86.05B 1.04B USD | ₹104.10K 1.26K USD | ₹74.67 0.9 USD | ₹77.80 0.94 USD | ₹86.05B 1.04B USD | 83.59 | ₹0.90 0.01 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹75.23 0.91 USD |
-2.36
|
₹86.04B 1.04B USD | ₹1.61M 19.5K USD | ₹74.61 0.9 USD | ₹77.87 0.94 USD | ₹86.04B 1.04B USD | 83.58 | ₹0.90 0.01 USD | ||
Southside Bancshares
SBSI
US
|
$34.90 — |
+1.19
|
$1.04B — | $105.54K — | $34.41 — | $35.11 — | $1.04B — | 14.78 | $2.36 — | ||
Monex Group, Inc.
8698.T
JP
|
¥611 4.12 USD |
-0.33
|
¥154B 1.04B USD | ¥1M 9.78K USD | ¥610 4.12 USD | ¥617 4.16 USD | ¥154B 1.04B USD | 14.07 | ¥43 0.29 USD | ||
|
Bank of Zhengzhou Co., Ltd.
6196.HK
HK
|
HK$0.89 0.11 USD |
-2.2
|
HK$8.09B 1.03B USD | HK$8.83M 1.13M USD | HK$0.88 0.11 USD | HK$0.92 0.12 USD | HK$8.09B 1.03B USD | 4.68 | HK$0.19 0.02 USD | ||
Yixin Group Limited
2858.HK
HK
|
HK$1.19 0.15 USD |
+0.85
|
HK$8.08B 1.03B USD | HK$17.57M 2.25M USD | HK$1.14 0.15 USD | HK$1.21 0.15 USD | HK$8.08B 1.03B USD | 5.95 | HK$0.20 0.03 USD | ||
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 2.13 0.45 USD |
+0.47
|
MYR 4.83B 1.03B USD | MYR 457.10K 97.19K USD | MYR 2.12 0.45 USD | MYR 2.14 0.46 USD | MYR 4.83B 1.03B USD | 8.87 | MYR 0.24 0.05 USD | ||
SY Holdings Group Limited
6069.HK
HK
|
HK$7.53 0.96 USD |
-3.71
|
HK$8.02B 1.03B USD | HK$4.55M 581.53K USD | HK$7.46 0.95 USD | HK$7.80 1 USD | HK$8.02B 1.03B USD | 13.44 | HK$0.56 0.07 USD | ||
BlackRock MuniHoldings California Quality Fund
MUC
US
|
$10.88 — |
-0.09
|
$1.02B — | $308.31K — | $10.86 — | $10.95 — | $1.02B — | 47.30 | $0.23 — | ||
Creades AB
CRED-A.ST
SE
|
SEK 76.85 7.5 USD |
+1.18
|
SEK 10.43B 1.02B USD | SEK 5.87K 573.38 USD | SEK 76.20 7.44 USD | SEK 76.95 7.51 USD | SEK 10.43B 1.02B USD | 18.74 | SEK 4.10 0.4 USD | ||
Horizon Bancorp
HBNC
US
|
$19.80 — |
+0.61
|
$1.02B — | $972.26K — | $19.59 — | $19.80 — | $1.02B — | 0 | -$3.28 — | ||
|
BlackRock Enhanced Large Cap Core Fund
CII
US
|
$24.76 — |
+0.77
|
$1.01B — | $75.44K — | $24.57 — | $25.03 — | $1.01B — | 4.87 | $5.08 — | ||
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$99.80 3.17 USD |
+0.1
|
NT$31.93B 1.01B USD | NT$387.88K 12.33K USD | NT$99.70 3.17 USD | NT$100.50 3.19 USD | NT$31.93B 1.01B USD | 11.81 | NT$8.45 0.27 USD | ||
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
ETW
US
|
$9.33 — |
-0.11
|
$1.01B — | $297.08K — | $9.29 — | $9.35 — | $1.01B — | 5.42 | $1.72 — | ||
|
ASA Gold and Precious Metals
ASA
US
|
$53.85 — |
-3.89
|
$1.01B — | $182.47K — | $52.80 — | $55.39 — | $1.01B — | 1.53 | $35.19 — | ||
Five Star Bancorp
FSBC
US
|
$47.26 — |
+1
|
$1.01B — | $113.22K — | $46.07 — | $47.63 — | $1.01B — | 15.00 | $3.15 — | ||
|
MetroCity Bankshares
MCBS
US
|
$35.17 — |
+1.03
|
$1.01B — | $71.31K — | $34.32 — | $35.26 — | $1.01B — | 12.65 | $2.78 — | ||
|
Sun Hung Kai & Co. Limited
0086.HK
HK
|
HK$4.02 0.51 USD |
-0.25
|
HK$7.87B 1.01B USD | HK$237.00K 30.3K USD | HK$3.94 0.5 USD | HK$4.02 0.51 USD | HK$7.87B 1.01B USD | 4.96 | HK$0.81 0.1 USD | ||
|
Sharplink
SBET
US
|
$4.72 — |
-4.93
|
$1.00B — | $11.63M — | $4.63 — | $5.00 — | $1.00B — | 0 | -$8.89 — | ||
Oaktree Specialty Lending
OCSL
US
|
$11.36 — |
-1.65
|
$1.00B — | $479.66K — | $11.33 — | $11.58 — | $1.00B — | 19.25 | $0.59 — | ||
Canaccord Genuity
CCORF
US
|
$9.94 — |
-2.74
|
$998.53M — | $2.90K — | $10.22 — | $10.26 — | $998.53M — | 0 | -$1.02 — | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.77 1.24 USD |
-0.56
|
A$1.43B 997.99M USD | A$465.90K 325.46K USD | A$1.77 1.23 USD | A$1.80 1.26 USD | A$1.43B 997.99M USD | 22.12 | A$0.08 0.06 USD | ||
CNB Financial
CCNE
US
|
$33.57 — |
+1.54
|
$994.65M — | $141.74K — | $32.60 — | $33.67 — | $994.65M — | 11.69 | $2.87 — | ||
|
Allied Group Limited
0373.HK
HK
|
HK$2.21 0.28 USD |
-1.34
|
HK$7.77B 992.88M USD | HK$604.00K 77.23K USD | HK$2.19 0.28 USD | HK$2.29 0.29 USD | HK$7.77B 992.88M USD | 3.50 | HK$0.63 0.08 USD | ||
|
BlackRock Taxable Municipal Bond Trust
BBN
US
|
$16.05 — |
+0.82
|
$991.77M — | $157.29K — | $15.93 — | $16.13 — | $991.77M — | 12.63 | $1.27 — | ||
Esquire Financial
ESQ
US
|
$114.71 — |
-0.67
|
$991.03M — | $111.29K — | $114.67 — | $117.12 — | $991.03M — | 19.34 | $5.93 — | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥8.40 1.24 USD |
-2.33
|
CN¥6.71B 989.95M USD | CN¥15.95M 2.35M USD | CN¥8.32 1.23 USD | CN¥8.63 1.27 USD | CN¥6.71B 989.95M USD | 0 | -CN¥0.57 -0.08 USD | ||
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 193.10 6.06 USD |
+2.17
|
TRY 31.49B 988.89M USD | TRY 30.31K 951.93 USD | TRY 190.10 5.97 USD | TRY 194.40 6.11 USD | TRY 31.49B 988.89M USD | 8.04 | TRY 24.00 0.75 USD | ||
MLP SE
MLP.DE
DE
|
€7.86 9.07 USD |
+0.51
|
€855.27M 987.27M USD | €675.00 779.18 USD | €7.86 9.07 USD | €7.87 9.08 USD | €855.27M 987.27M USD | 14.83 | €0.53 0.61 USD | ||
|
Equity Bancshares
EQBK
US
|
$47.80 — |
+0.4
|
$986.63M — | $128.93K — | $47.40 — | $47.85 — | $986.63M — | 40.50 | $1.18 — | ||
|
Business First Bancshares
BFST
US
|
$30.15 — |
+2.03
|
$985.24M — | $309.94K — | $29.67 — | $30.24 — | $985.24M — | 10.69 | $2.82 — | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.55 1.78 USD |
-1.92
|
A$1.41B 982.46M USD | A$269.16K 188.02K USD | A$2.50 1.75 USD | A$2.59 1.81 USD | A$1.41B 982.46M USD | 21.25 | A$0.12 0.08 USD | ||
ClearBridge Energy Midstream Opportunity Fund
EMO
US
|
$49.07 — |
-1.37
|
$982.12M — | $45.07K — | $48.81 — | $49.51 — | $982.12M — | 0 | -$2.25 — | ||
Hapvida Participações e Investimentos S.A.
HAPV3.SA
BR
|
R$10.17 2.06 USD |
-1.07
|
R$4.83B 979.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.83B 979.29M USD | 0 | -R$0.87 -0.1 USD | ||
|
Central Reinsurance Corporation
2851.TW
TW
|
NT$38.45 1.22 USD |
-0.52
|
NT$30.77B 977.88M USD | NT$6.05M 192.22K USD | NT$38.30 1.22 USD | NT$38.90 1.24 USD | NT$30.77B 977.88M USD | 10.50 | NT$3.66 0.12 USD | ||
|
Generation Development Group Limited
GDG.AX
AU
|
A$3.50 2.44 USD |
+0.29
|
A$1.40B 977.79M USD | A$4.25M 2.97M USD | A$3.40 2.38 USD | A$3.57 2.49 USD | A$1.40B 977.79M USD | 0 | -A$0.13 -0.09 USD | ||
Cohen & Steers REIT and Preferred Income Fund
RNP
US
|
$20.32 — |
-0.49
|
$975.36M — | $94.84K — | $20.26 — | $20.42 — | $975.36M — | 16.93 | $1.20 — | ||
|
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.80 6.53 USD |
-0.56
|
CA$1.31B 972.55M USD | CA$390.05K 289.44K USD | CA$8.74 6.49 USD | CA$8.89 6.6 USD | CA$1.31B 972.55M USD | 4.63 | CA$1.90 1.41 USD | ||
|
Central Pacific Financial
CPF
US
|
$37.17 — |
+0.54
|
$970.18M — | $199.49K — | $36.86 — | $37.56 — | $970.18M — | 12.43 | $2.99 — | ||
|
Amerant Bancorp
AMTB
US
|
$24.67 — |
+1.61
|
$966.64M — | $205.15K — | $24.00 — | $24.69 — | $966.64M — | 17.37 | $1.42 — | ||
|
Mercantile Bank
MBWM
US
|
$55.79 — |
+1.6
|
$963.74M — | $91.42K — | $52.77 — | $55.85 — | $963.74M — | 9.99 | $5.58 — | ||
Hanmi Financial
HAFC
US
|
$32.11 — |
+0.38
|
$955.80M — | $352.09K — | $31.87 — | $32.24 — | $955.80M — | 11.98 | $2.68 — | ||
Orient Corporation
8585.T
JP
|
¥825 5.57 USD |
-0.24
|
¥141B 953.33M USD | ¥510K 3.44K USD | ¥825 5.57 USD | ¥835 5.64 USD | ¥141B 953.33M USD | 10.95 | ¥75 0.51 USD | ||
|
Virtus Artificial Intelligence & Technology Opportunities Fund
AIO
US
|
$27.67 — |
-0.18
|
$952.93M — | $106.80K — | $27.35 — | $27.87 — | $952.93M — | 6.39 | $4.33 — | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€11.16 12.88 USD |
-0.36
|
€821.06M 947.78M USD | €2.39K 2.76K USD | €11.14 12.86 USD | €11.22 12.95 USD | €821.06M 947.78M USD | 279.00 | €0.04 0.05 USD | ||
|
BlackRock Credit Allocation Income Trust
BTZ
US
|
$10.12 — |
+0.6
|
$944.44M — | $219.46K — | $10.07 — | $10.12 — | $944.44M — | 9.19 | $1.10 — | ||
TrustCo Bank Corp NY
TRST
US
|
$53.89 — |
+0.6
|
$941.72M — | $166.71K — | $53.55 — | $54.27 — | $941.72M — | 15.80 | $3.41 — | ||
Shanghai Aj Group Co.,Ltd
600643.SS
CN
|
CN¥4.00 0.59 USD |
+0.76
|
CN¥6.37B 940.27M USD | CN¥18.67M 2.75M USD | CN¥3.88 0.57 USD | CN¥4.06 0.6 USD | CN¥6.37B 940.27M USD | 0 | -CN¥1.26 -0.1 USD | ||
|
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.60 0.34 USD |
+0.47
|
NT$29.49B 937.17M USD | NT$2.83M 89.98K USD | NT$10.50 0.33 USD | NT$10.60 0.34 USD | NT$29.49B 937.17M USD | 18.92 | NT$0.56 0.02 USD | ||
|
Columbia Seligman Premium Technology Growth Fund
STK
US
|
$53.03 — |
-0.6
|
$936.58M — | $47.63K — | $52.53 — | $54.01 — | $936.58M — | 5.97 | $8.88 — | ||
Pacific Century Regional Developments Limited
P15.SI
SG
|
SGD 0.47 0.35 USD |
+1.08
|
SGD 1.24B 932.23M USD | SGD 36.00K 26.98K USD | SGD 0.47 0.35 USD | SGD 0.48 0.36 USD | SGD 1.24B 932.23M USD | 0 | -SGD 0.01 -0.007 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$19.64 14.57 USD |
+0.36
|
CA$1.25B 930.82M USD | CA$604.10K 448.28K USD | CA$19.62 14.56 USD | CA$21.30 15.81 USD | CA$1.25B 930.82M USD | 9.48 | CA$2.07 1.54 USD | ||
Tortoise Energy Infrastructure
TYG
US
|
$43.10 — |
-0.42
|
$927.26M — | $208.47K — | $42.86 — | $43.73 — | $927.26M — | 0 | -$0.91 — | ||
|
Virtus Investment Partners
VRTS
US
|
$138.61 — |
-2.33
|
$926.21M — | $75.65K — | $138.57 — | $142.64 — | $926.21M — | 8.16 | $16.97 — | ||
BlackRock Health Sciences Term Trust
BMEZ
US
|
$14.81 — |
+0.82
|
$925.65M — | $173.15K — | $14.60 — | $14.89 — | $925.65M — | 5.83 | $2.54 — | ||
Nuveen New York AMT-Free Quality Municipal Income Fund
NRK
US
|
$10.60 — |
-0.38
|
$924.69M — | $249.87K — | $10.60 — | $10.63 — | $924.69M — | 33.12 | $0.32 — | ||
Lesha Bank LLC
QFBQ.QA
QA
|
QAR 3.00 0.82 USD |
+4.28
|
QAR 3.36B 923.08M USD | QAR 10.10M 2.77M USD | QAR 2.88 0.79 USD | QAR 3.05 0.84 USD | QAR 3.36B 923.08M USD | 15.78 | QAR 0.19 0.05 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 86.45 21.97 USD |
-0.12
|
PLN 3.63B 922.27M USD | PLN 3.87K 982.89 USD | PLN 85.90 21.83 USD | PLN 87.00 22.11 USD | PLN 3.63B 922.27M USD | 16.91 | PLN 5.11 1.3 USD | ||
|
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.07 1.45 USD |
-0.48
|
A$1.32B 919.61M USD | A$705.58K 492.9K USD | A$2.07 1.45 USD | A$2.09 1.46 USD | A$1.32B 919.61M USD | 12.93 | A$0.16 0.11 USD | ||
|
AGF Management
AGFMF
US
|
$14.19 — |
0
|
$906.29M — | $9.00 — | $13.83 — | $13.83 — | $906.29M — | 11.72 | $1.21 — | ||
|
First Financial
THFF
US
|
$76.12 — |
+1.33
|
$905.21M — | $141.43K — | $74.50 — | $76.29 — | $905.21M — | 11.19 | $6.80 — | ||
World Acceptance
WRLD
US
|
$194.76 — |
+5.49
|
$903.75M — | $117.83K — | $184.25 — | $195.07 — | $903.75M — | 28.26 | $6.89 — | ||
|
John Hancock Tax-Advantaged Dividend Income Fund
HTD
US
|
$25.50 — |
+0.95
|
$903.51M — | $78.65K — | $25.24 — | $25.60 — | $903.51M — | 8.55 | $2.98 — | ||
Burford Capital
BUR
US
|
$4.11 — |
-1.2
|
$900.37M — | $1.21M — | $4.07 — | $4.21 — | $900.37M — | 0 | -$7.32 — | ||
|
Camden National
CAC
US
|
$53.17 — |
+0.74
|
$899.35M — | $74.25K — | $52.51 — | $53.35 — | $899.35M — | 11.31 | $4.70 — | ||
|
Nuveen Select Tax-Free Income Portfolio
NXP
US
|
$14.25 — |
0
|
$897.06M — | $123.70K — | $14.23 — | $14.33 — | $897.06M — | 25.00 | $0.57 — | ||
IRB-Brasil Resseguros S.A.
IRBR3.SA
BR
|
R$54.48 11.04 USD |
+0.42
|
R$4.42B 896.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.42B 896.28M USD | 12.69 | R$4.29 0.87 USD | ||
Employers
EIG
US
|
$48.81 — |
+1.31
|
$890.44M — | $188.15K — | $47.45 — | $49.26 — | $890.44M — | 106.10 | $0.46 — | ||
|
Grupo Supervielle
SUPV
US
|
$9.35 — |
-7.61
|
$883.65M — | $989.54K — | $9.31 — | $10.23 — | $883.65M — | 0 | -$0.51 — | ||
|
PIMCO Corporate & Income Strategy Fund
PCN
US
|
$11.74 — |
-0.09
|
$877.23M — | $266.95K — | $11.73 — | $11.82 — | $877.23M — | 9.24 | $1.27 — | ||
|
AllianceBernstein Global High Income Fund
AWF
US
|
$10.17 — |
-0.1
|
$876.96M — | $207.63K — | $10.15 — | $10.21 — | $876.96M — | 13.56 | $0.75 — | ||
|
Imagi International Holdings Limited
0585.HK
HK
|
HK$8.20 1.05 USD |
+23.31
|
HK$6.81B 870.15M USD | HK$5.21M 665.93K USD | HK$6.46 0.83 USD | HK$8.44 1.08 USD | HK$6.81B 870.15M USD | 0 | -HK$0.01 -0.001 USD | ||
Mid Penn Bancorp
MPB
US
|
$34.29 — |
+0.85
|
$869.08M — | $160.81K — | $33.85 — | $34.39 — | $869.08M — | 15.58 | $2.20 — | ||
|
Farmers National Banc
FMNB
US
|
$14.57 — |
+1.25
|
$862.76M — | $398.35K — | $14.38 — | $14.59 — | $862.76M — | 9.91 | $1.47 — | ||
|
Eagle Bancorp
EGBN
US
|
$28.26 — |
+0.04
|
$861.81M — | $324.78K — | $28.06 — | $28.64 — | $861.81M — | 0 | -$4.13 — | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€25.90 29.9 USD |
+0.78
|
€744.28M 859.15M USD | €5.05K 5.83K USD | €25.45 29.38 USD | €25.90 29.9 USD | €744.28M 859.15M USD | 30.47 | €0.85 0.98 USD | ||
Yunfeng Financial Group Limited
0376.HK
HK
|
HK$1.65 0.21 USD |
0
|
HK$6.67B 853.15M USD | HK$6.86M 877.14K USD | HK$1.61 0.21 USD | HK$1.70 0.22 USD | HK$6.67B 853.15M USD | 9.70 | HK$0.17 0.02 USD | ||
|
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.42 6.25 USD |
+0.72
|
CA$1.15B 850.78M USD | CA$29.83K 22.14K USD | CA$8.39 6.23 USD | CA$8.53 6.33 USD | CA$1.15B 850.78M USD | 33.67 | CA$0.25 0.19 USD | ||
PIMCO High Income Fund
PHK
US
|
$4.55 — |
0
|
$848.42M — | $869.86K — | $4.53 — | $4.57 — | $848.42M — | 8.92 | $0.51 — | ||
|
Barings BDC
BBDC
US
|
$8.09 — |
-0.61
|
$847.08M — | $1.09M — | $8.00 — | $8.13 — | $847.08M — | 9.51 | $0.85 — | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,496 10.1 USD |
+0.34
|
¥125B 845.61M USD | ¥341K 2.3K USD | ¥1,487 10.04 USD | ¥1,516 10.23 USD | ¥125B 845.61M USD | 8.12 | ¥184 1.24 USD | ||
|
Hong Leong Finance Limited
S41.SI
SG
|
SGD 2.50 1.87 USD |
0
|
SGD 1.12B 842.95M USD | SGD 87.80K 65.8K USD | SGD 2.49 1.87 USD | SGD 2.50 1.87 USD | SGD 1.12B 842.95M USD | 17.85 | SGD 0.14 0.1 USD | ||
|
First Community Bankshares
FCBC
US
|
$44.61 — |
+0.29
|
$841.64M — | $44.36K — | $44.33 — | $44.97 — | $841.64M — | 16.89 | $2.64 — | ||
|
Root
ROOT
US
|
$53.10 — |
+1.76
|
$840.38M — | $191.74K — | $51.68 — | $54.08 — | $840.38M — | 15.71 | $3.38 — | ||
|
Great Southern Bancorp
GSBC
US
|
$76.54 — |
+0.88
|
$833.77M — | $47.70K — | $76.06 — | $76.97 — | $833.77M — | 12.14 | $6.30 — | ||
|
UP Fintech Holding
TIGR
US
|
$4.66 — |
+0.22
|
$832.75M — | $2.17M — | $4.63 — | $4.74 — | $832.75M — | 7.63 | $0.61 — | ||
|
Capital City Bank
CCBG
US
|
$48.56 — |
+1.02
|
$830.44M — | $66.96K — | $48.10 — | $48.77 — | $830.44M — | 13.75 | $3.53 — | ||
BlackRock MuniYield Quality Fund
MQY
US
|
$11.52 — |
+0.35
|
$827.52M — | $343.18K — | $11.48 — | $11.54 — | $827.52M — | 37.16 | $0.31 — | ||
MA Financial Group Limited
MAF.AX
AU
|
A$6.00 4.19 USD |
-7.12
|
A$1.18B 826.85M USD | A$1.16M 812K USD | A$5.79 4.04 USD | A$6.46 4.51 USD | A$1.18B 826.85M USD | 100.00 | A$0.06 0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||