Página de resultados 14 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2281)
- Argentina (39)
- Austrália (183)
- Áustria (97)
- Bélgica (12)
- Brasil (156)
- Canadá (268)
- Chile (25)
- China (111)
- República Tcheca (11)
- Dinamarca (24)
- Finlândia (16)
- França (44)
- Alemanha (1317)
- Grécia (14)
- Hong Kong (208)
- Hungria (1)
- Índia (665)
- Indonésia (96)
- Irlanda (4)
- Israel (48)
- Itália (35)
- Japão (169)
- Malásia (39)
- México (111)
- Países Baixos (20)
- Nova Zelândia (10)
- Noruega (36)
- Polônia (45)
- Portugal (3)
- Catar (17)
- Rússia (18)
- Singapura (24)
- África do Sul (45)
- Coreia do Sul (87)
- Espanha (17)
- Suriname (39)
- Suécia (53)
- Suíça (46)
- Taiwan (62)
- Tailândia (132)
- Timor-Leste (2)
- Turquia (61)
- Reino Unido (152)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Serviços Financeiros (6851)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1569)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (652)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hapvida Participações e Investimentos S.A.
HAPV3.SA
BR
|
R$11.41 2.31 USD |
+0.26
|
R$5.42B 1.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.42B 1.1B USD | 0 | -R$0.87 -0.1 USD | ||
Coastal Financial
CCB
US
|
$71.32 — |
-0.6
|
$1.09B — | $104.42K — | $71.04 — | $73.67 — | $1.09B — | 22.21 | $3.21 — | ||
Northeast Bank
NBN
US
|
$126.80 — |
+1.99
|
$1.08B — | $146.41K — | $120.58 — | $129.44 — | $1.08B — | 10.85 | $11.68 — | ||
First Trust Intermediate Duration Preferred & Income Fund
FPF
US
|
$17.79 — |
+0.11
|
$1.08B — | $55.62K — | $17.66 — | $17.93 — | $1.08B — | 9.03 | $1.97 — | ||
|
International General Insurance
IGIC
US
|
$25.24 — |
+1.37
|
$1.08B — | $109.40K — | $24.89 — | $25.61 — | $1.08B — | 9.04 | $2.79 — | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$13.06 9.69 USD |
+0.08
|
CA$1.45B 1.08B USD | CA$98.47K 73.07K USD | CA$12.94 9.6 USD | CA$13.15 9.76 USD | CA$1.45B 1.08B USD | 2.48 | CA$5.25 3.9 USD | ||
Abrdn Healthcare Investors
HQH
US
|
$18.77 — |
-0.69
|
$1.07B — | $88.59K — | $18.70 — | $19.26 — | $1.07B — | 4.19 | $4.47 — | ||
Eaton Vance Limited Duration Income Fund
EVV
US
|
$9.23 — |
+0.11
|
$1.07B — | $430.20K — | $9.18 — | $9.29 — | $1.07B — | 14.88 | $0.62 — | ||
Oppenheimer
OPY
US
|
$100.07 — |
+0.17
|
$1.07B — | $120.37K — | $98.91 — | $101.68 — | $1.07B — | 11.92 | $8.39 — | ||
Monex Group, Inc.
8698.T
JP
|
¥629 4.25 USD |
-0.94
|
¥158B 1.07B USD | ¥4M 24.85K USD | ¥625 4.22 USD | ¥636 4.29 USD | ¥158B 1.07B USD | 14.48 | ¥43 0.29 USD | ||
|
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
PTA
US
|
$19.22 — |
+0.21
|
$1.06B — | $148.80K — | $19.10 — | $19.50 — | $1.06B — | 11.79 | $1.63 — | ||
Abrdn Total Dynamic Dividend Fund
AOD
US
|
$10.06 — |
-0.98
|
$1.06B — | $434.36K — | $10.03 — | $10.24 — | $1.06B — | 6.40 | $1.57 — | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥9.00 1.33 USD |
-1.53
|
CN¥7.19B 1.06B USD | CN¥11.84M 1.75M USD | CN¥8.88 1.31 USD | CN¥9.19 1.36 USD | CN¥7.19B 1.06B USD | 0 | -CN¥0.57 -0.08 USD | ||
Oaktree Specialty Lending
OCSL
US
|
$12.00 — |
+0.76
|
$1.06B — | $519.38K — | $11.94 — | $12.06 — | $1.06B — | 20.33 | $0.59 — | ||
|
Universal Insurance
UVE
US
|
$37.85 — |
+1.75
|
$1.06B — | $175.24K — | $37.71 — | $38.62 — | $1.06B — | 5.59 | $6.76 — | ||
OceanFirst Financial
OCFC
US
|
$18.29 — |
+0.99
|
$1.05B — | $731.93K — | $18.22 — | $18.45 — | $1.05B — | 15.50 | $1.18 — | ||
Safety Insurance
SAFT
US
|
$71.67 — |
+1.53
|
$1.05B — | $175.44K — | $71.00 — | $72.18 — | $1.05B — | 16.94 | $4.23 — | ||
Judo Capital Holdings Limited
JDO.AX
AU
|
A$1.42 0.94 USD |
-1.05
|
A$1.59B 1.05B USD | A$2.94M 1.94M USD | A$1.40 0.92 USD | A$1.43 0.95 USD | A$1.59B 1.05B USD | 15.72 | A$0.09 0.06 USD | ||
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 13.32 0.42 USD |
+0.15
|
TRY 33.30B 1.05B USD | TRY 14.28M 448.5K USD | TRY 13.28 0.42 USD | TRY 13.65 0.43 USD | TRY 33.30B 1.05B USD | 11.58 | TRY 1.15 0.04 USD | ||
Sun Hung Kai & Co. Limited
0086.HK
HK
|
HK$4.16 0.53 USD |
+1.22
|
HK$8.15B 1.04B USD | HK$514.00K 65.72K USD | HK$4.09 0.52 USD | HK$4.16 0.53 USD | HK$8.15B 1.04B USD | 5.13 | HK$0.81 0.1 USD | ||
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 2.15 0.46 USD |
-0.92
|
MYR 4.87B 1.04B USD | MYR 738.00K 156.92K USD | MYR 2.15 0.46 USD | MYR 2.17 0.46 USD | MYR 4.87B 1.04B USD | 8.95 | MYR 0.24 0.05 USD | ||
|
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 202.30 6.35 USD |
-0.83
|
TRY 32.99B 1.04B USD | TRY 497.46K 15.62K USD | TRY 199.10 6.25 USD | TRY 206.00 6.47 USD | TRY 32.99B 1.04B USD | 8.43 | TRY 23.99 0.75 USD | ||
|
Generation Development Group Limited
GDG.AX
AU
|
A$3.90 2.58 USD |
-2.26
|
A$1.56B 1.03B USD | A$1.69M 1.12M USD | A$3.81 2.52 USD | A$3.95 2.61 USD | A$1.56B 1.03B USD | 0 | -A$0.13 -0.08 USD | ||
Porch
PRCH
US
|
$9.41 — |
-1.26
|
$1.03B — | $1.10M — | $9.28 — | $9.90 — | $1.03B — | 0 | -$0.15 — | ||
Goldman Sachs BDC
GSBD
US
|
$9.10 — |
+1.11
|
$1.02B — | $673.99K — | $8.97 — | $9.12 — | $1.02B — | 14.21 | $0.64 — | ||
|
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 11.60 0.36 USD |
0
|
TRY 32.48B 1.02B USD | TRY 7.62M 239.3K USD | TRY 11.54 0.36 USD | TRY 11.70 0.37 USD | TRY 32.48B 1.02B USD | 2.87 | TRY 4.04 0.13 USD | ||
Trupanion
TRUP
US
|
$23.38 — |
+5.46
|
$1.02B — | $443.50K — | $22.07 — | $23.85 — | $1.02B — | 39.62 | $0.59 — | ||
Calamos Convertible and High Income Fund
CHY
US
|
$12.67 — |
-0.86
|
$1.02B — | $155.34K — | $12.64 — | $12.92 — | $1.02B — | 5.41 | $2.34 — | ||
|
Sharplink
SBET
US
|
$5.16 — |
-3.01
|
$1.02B — | $5.00M — | $5.15 — | $5.44 — | $1.02B — | 0 | -$8.89 — | ||
BlackRock MuniHoldings California Quality Fund
MUC
US
|
$10.80 — |
-0.37
|
$1.02B — | $541.16K — | $10.80 — | $10.91 — | $1.02B — | 46.95 | $0.23 — | ||
ClearBridge Energy Midstream Opportunity Fund
EMO
US
|
$50.76 — |
+1.4
|
$1.02B — | $30.34K — | $50.44 — | $51.15 — | $1.02B — | 0 | -$2.25 — | ||
Southside Bancshares
SBSI
US
|
$33.90 — |
+0.74
|
$1.01B — | $70.70K — | $33.47 — | $34.25 — | $1.01B — | 14.36 | $2.36 — | ||
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$99.00 3.15 USD |
-0.2
|
NT$31.68B 1.01B USD | NT$174.62K 5.55K USD | NT$98.00 3.11 USD | NT$99.40 3.16 USD | NT$31.68B 1.01B USD | 11.71 | NT$8.45 0.27 USD | ||
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$13.50 10.02 USD |
-2.81
|
CA$1.36B 1.01B USD | CA$186.23K 138.19K USD | CA$13.49 10.01 USD | CA$13.90 10.31 USD | CA$1.36B 1.01B USD | 0 | -CA$1.45 -1.07 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$12.00 — |
+0.84
|
$1.00B — | $171.00 — | $11.90 — | $12.00 — | $1.00B — | 1.58 | $7.59 — | ||
Calamos Convertible Opportunities and Income Fund
CHI
US
|
$12.44 — |
-0.8
|
$1.00B — | $90.12K — | $12.44 — | $12.65 — | $1.00B — | 5.68 | $2.19 — | ||
Capitol Federal Financial
CFFN
US
|
$8.07 — |
+1.38
|
$1.00B — | $607.94K — | $8.00 — | $8.07 — | $1.00B — | 13.44 | $0.60 — | ||
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
ETW
US
|
$9.23 — |
-1.18
|
$1.00B — | $170.75K — | $9.22 — | $9.32 — | $1.00B — | 5.36 | $1.72 — | ||
Creades AB
CRED-A.ST
SE
|
SEK 75.55 7.37 USD |
+1.55
|
SEK 10.26B 1B USD | SEK 80.70K 7.88K USD | SEK 73.95 7.22 USD | SEK 76.40 7.46 USD | SEK 10.26B 1B USD | 18.42 | SEK 4.10 0.4 USD | ||
MLP SE
MLP.DE
DE
|
€7.95 9.18 USD |
+0.38
|
€865.06M 998.57M USD | €37.66K 43.47K USD | €7.80 9 USD | €8.00 9.23 USD | €865.06M 998.57M USD | 15.00 | €0.53 0.61 USD | ||
Horizon Bancorp
HBNC
US
|
$19.33 — |
+0.78
|
$992.20M — | $345.73K — | $19.26 — | $19.54 — | $992.20M — | 0 | -$3.28 — | ||
|
MetroCity Bankshares
MCBS
US
|
$34.54 — |
+0.79
|
$989.92M — | $100.61K — | $34.34 — | $35.00 — | $989.92M — | 12.42 | $2.78 — | ||
|
BlackRock Enhanced Large Cap Core Fund
CII
US
|
$24.15 — |
-0.25
|
$989.75M — | $35.66K — | $24.08 — | $24.25 — | $989.75M — | 4.75 | $5.08 — | ||
|
Equity Bancshares
EQBK
US
|
$47.92 — |
+0.76
|
$989.11M — | $73.14K — | $47.52 — | $48.06 — | $989.11M — | 40.61 | $1.18 — | ||
|
BlackRock Taxable Municipal Bond Trust
BBN
US
|
$16.00 — |
+0.19
|
$988.68M — | $98.82K — | $15.94 — | $16.03 — | $988.68M — | 12.59 | $1.27 — | ||
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹71.39 0.86 USD |
-2.9
|
₹81.65B 987.83M USD | ₹3.61M 43.72K USD | ₹71.00 0.86 USD | ₹73.74 0.89 USD | ₹81.65B 987.83M USD | 79.32 | ₹0.90 0.01 USD | ||
|
Central China Securities Co., Ltd.
1375.HK
HK
|
HK$1.66 0.21 USD |
-2.35
|
HK$7.71B 985.46M USD | HK$11.58M 1.48M USD | HK$1.64 0.21 USD | HK$1.70 0.22 USD | HK$7.71B 985.46M USD | 12.76 | HK$0.13 0.02 USD | ||
|
ASA Gold and Precious Metals
ASA
US
|
$52.40 — |
-3.96
|
$984.49M — | $156.44K — | $52.40 — | $56.60 — | $984.49M — | 1.48 | $35.19 — | ||
Cohen & Steers REIT and Preferred Income Fund
RNP
US
|
$20.41 — |
-2.16
|
$979.68M — | $600.10K — | $20.30 — | $21.05 — | $979.68M — | 17.00 | $1.20 — | ||
Yunfeng Financial Group Limited
0376.HK
HK
|
HK$1.89 0.24 USD |
-1.05
|
HK$7.64B 977.24M USD | HK$3.95M 504.8K USD | HK$1.86 0.24 USD | HK$1.92 0.25 USD | HK$7.64B 977.24M USD | 11.11 | HK$0.17 0.02 USD | ||
Orient Corporation
8585.T
JP
|
¥842 5.68 USD |
-0.59
|
¥144B 972.98M USD | ¥419K 2.83K USD | ¥834 5.63 USD | ¥847 5.72 USD | ¥144B 972.98M USD | 11.18 | ¥75 0.51 USD | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€11.44 13.21 USD |
-0.52
|
€841.64M 971.53M USD | €9.65K 11.13K USD | €11.44 13.21 USD | €11.54 13.32 USD | €841.64M 971.53M USD | 286.00 | €0.04 0.05 USD | ||
Esquire Financial
ESQ
US
|
$111.95 — |
+1.06
|
$967.18M — | $76.75K — | $111.45 — | $114.52 — | $967.18M — | 18.84 | $5.94 — | ||
CNB Financial
CCNE
US
|
$32.29 — |
+1.64
|
$956.72M — | $118.19K — | $31.75 — | $32.48 — | $956.72M — | 11.25 | $2.87 — | ||
TrustCo Bank Corp NY
TRST
US
|
$54.69 — |
+1.43
|
$955.70M — | $122.75K — | $54.17 — | $54.98 — | $955.70M — | 16.03 | $3.41 — | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹231.09 2.8 USD |
+1.28
|
₹78.86B 954.02M USD | ₹607.80K 7.35K USD | ₹225.02 2.72 USD | ₹231.90 2.81 USD | ₹78.86B 954.02M USD | 88.88 | ₹2.60 0.03 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$2.99 1.98 USD |
0
|
A$1.44B 950.83M USD | A$198.08K 131.1K USD | A$2.97 1.97 USD | A$3.02 2 USD | A$1.44B 950.83M USD | 4.67 | A$0.64 0.42 USD | ||
|
BlackRock Credit Allocation Income Trust
BTZ
US
|
$10.14 — |
+0.2
|
$946.31M — | $142.73K — | $10.10 — | $10.16 — | $946.31M — | 9.21 | $1.10 — | ||
|
Business First Bancshares
BFST
US
|
$28.90 — |
+0.73
|
$944.39M — | $239.58K — | $28.70 — | $29.24 — | $944.39M — | 10.24 | $2.82 — | ||
|
Central Pacific Financial
CPF
US
|
$36.13 — |
+1.49
|
$943.04M — | $73.68K — | $35.88 — | $36.37 — | $943.04M — | 12.08 | $2.99 — | ||
Five Star Bancorp
FSBC
US
|
$44.06 — |
+0.27
|
$941.83M — | $177.98K — | $43.34 — | $44.99 — | $941.83M — | 13.98 | $3.15 — | ||
|
Virtus Investment Partners
VRTS
US
|
$140.92 — |
-2.94
|
$941.64M — | $135.60K — | $140.13 — | $145.66 — | $941.64M — | 8.30 | $16.97 — | ||
|
Mercantile Bank
MBWM
US
|
$54.38 — |
+0.91
|
$939.38M — | $130.49K — | $54.02 — | $54.73 — | $939.38M — | 9.74 | $5.58 — | ||
|
HIVE Digital Technologies Ltd.
HIVE
US
|
$3.50 — |
-6.42
|
$936.01M — | $21.51M — | $3.50 — | $3.82 — | $936.01M — | 0 | -$0.66 — | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.75 1.15 USD |
+0.58
|
A$1.41B 932.19M USD | A$547.16K 362.14K USD | A$1.73 1.15 USD | A$1.76 1.16 USD | A$1.41B 932.19M USD | 21.81 | A$0.08 0.05 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 19.90 0.56 USD |
-1
|
THB 33.06B 930.33M USD | THB 10.20M 286.97K USD | THB 19.90 0.56 USD | THB 20.20 0.57 USD | THB 33.06B 930.33M USD | 6.27 | THB 3.17 0.09 USD | ||
Hanmi Financial
HAFC
US
|
$31.21 — |
+1.6
|
$929.01M — | $201.19K — | $30.86 — | $31.25 — | $929.01M — | 11.64 | $2.68 — | ||
|
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.50 0.33 USD |
+0.96
|
NT$29.22B 928.33M USD | NT$6.79M 215.87K USD | NT$10.35 0.33 USD | NT$10.50 0.33 USD | NT$29.22B 928.33M USD | 18.75 | NT$0.56 0.02 USD | ||
|
Central Reinsurance Corporation
2851.TW
TW
|
NT$36.45 1.16 USD |
-0.41
|
NT$29.17B 927.02M USD | NT$1.18M 37.49K USD | NT$36.00 1.14 USD | NT$37.00 1.18 USD | NT$29.17B 927.02M USD | 9.95 | NT$3.66 0.12 USD | ||
|
Amerant Bancorp
AMTB
US
|
$23.54 — |
+0.94
|
$926.41M — | $185.14K — | $23.21 — | $23.74 — | $926.41M — | 16.57 | $1.42 — | ||
Nuveen New York AMT-Free Quality Municipal Income Fund
NRK
US
|
$10.61 — |
-0.38
|
$925.57M — | $285.20K — | $10.61 — | $10.70 — | $925.57M — | 33.15 | $0.32 — | ||
Tortoise Energy Infrastructure
TYG
US
|
$42.98 — |
+1.46
|
$924.68M — | $173.69K — | $42.62 — | $43.15 — | $924.68M — | 0 | -$0.92 — | ||
Pacific Century Regional Developments Limited
P15.SI
SG
|
SGD 0.47 0.35 USD |
-1.06
|
SGD 1.23B 922.32M USD | SGD 26.60K 19.94K USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 1.23B 922.32M USD | 0 | -SGD 0.01 -0.007 USD | ||
Burford Capital
BUR
US
|
$4.21 — |
-5.18
|
$922.28M — | $2.26M — | $4.19 — | $4.47 — | $922.28M — | 0 | -$7.32 — | ||
Shanghai Aj Group Co.,Ltd
600643.SS
CN
|
CN¥3.90 0.58 USD |
-2.74
|
CN¥6.21B 916.76M USD | CN¥11.82M 1.74M USD | CN¥3.89 0.57 USD | CN¥4.04 0.6 USD | CN¥6.21B 916.76M USD | 0 | -CN¥1.26 -0.1 USD | ||
|
Grupo Supervielle
SUPV
US
|
$9.66 — |
-1.63
|
$912.95M — | $454.02K — | $9.60 — | $10.06 — | $912.95M — | 0 | -$0.51 — | ||
|
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.23 6.11 USD |
+0.24
|
CA$1.23B 909.55M USD | CA$275.30K 204.29K USD | CA$8.18 6.07 USD | CA$8.29 6.15 USD | CA$1.23B 909.55M USD | 4.33 | CA$1.90 1.41 USD | ||
Oxford Lane Capital
OXLC
US
|
$9.30 — |
-0.64
|
$908.14M — | $1.09M — | $9.22 — | $9.39 — | $908.14M — | 0 | -$5.97 — | ||
|
John Hancock Tax-Advantaged Dividend Income Fund
HTD
US
|
$25.59 — |
+0.43
|
$906.70M — | $83.85K — | $25.30 — | $25.81 — | $906.70M — | 8.58 | $2.98 — | ||
|
Nuveen Select Tax-Free Income Portfolio
NXP
US
|
$14.31 — |
+0.21
|
$895.25M — | $152.76K — | $14.28 — | $14.39 — | $895.25M — | 25.10 | $0.57 — | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 83.75 21.29 USD |
-0.3
|
PLN 3.52B 893.46M USD | PLN 52.88K 13.44K USD | PLN 83.30 21.17 USD | PLN 84.50 21.48 USD | PLN 3.52B 893.46M USD | 16.38 | PLN 5.11 1.3 USD | ||
BlackRock Health Sciences Term Trust
BMEZ
US
|
$14.25 — |
-0.28
|
$890.64M — | $151.23K — | $14.15 — | $14.35 — | $890.64M — | 5.61 | $2.54 — | ||
|
Virtus Artificial Intelligence & Technology Opportunities Fund
AIO
US
|
$25.83 — |
-1.15
|
$889.56M — | $50.60K — | $25.76 — | $26.37 — | $889.56M — | 5.96 | $4.33 — | ||
|
Blackrock Resources & Commodities Strategy Trust
BCX
US
|
$11.60 — |
-0.26
|
$884.36M — | $173.99K — | $11.57 — | $12.04 — | $884.36M — | 4.14 | $2.80 — | ||
|
First Financial
THFF
US
|
$74.04 — |
+1.73
|
$880.48M — | $110.69K — | $73.28 — | $74.43 — | $880.48M — | 10.88 | $6.80 — | ||
|
Camden National
CAC
US
|
$51.80 — |
+1.09
|
$876.18M — | $70.31K — | $51.22 — | $52.21 — | $876.18M — | 11.02 | $4.70 — | ||
|
Barings BDC
BBDC
US
|
$8.36 — |
-1.18
|
$875.35M — | $633.72K — | $8.34 — | $8.51 — | $875.35M — | 9.83 | $0.85 — | ||
|
PIMCO Corporate & Income Strategy Fund
PCN
US
|
$11.71 — |
-0.09
|
$874.98M — | $234.08K — | $11.66 — | $11.77 — | $874.98M — | 9.22 | $1.27 — | ||
|
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.07 1.37 USD |
+0.49
|
A$1.32B 871.28M USD | A$1.33M 878.94K USD | A$2.05 1.36 USD | A$2.07 1.37 USD | A$1.32B 871.28M USD | 12.93 | A$0.16 0.11 USD | ||
|
AllianceBernstein Global High Income Fund
AWF
US
|
$10.10 — |
-0.39
|
$870.92M — | $244.06K — | $10.10 — | $10.18 — | $870.92M — | 13.46 | $0.75 — | ||
|
UP Fintech Holding
TIGR
US
|
$4.83 — |
+2.33
|
$863.12M — | $5.74M — | $4.63 — | $5.05 — | $863.12M — | 7.91 | $0.61 — | ||
|
Farmers National Banc
FMNB
US
|
$14.54 — |
+1.04
|
$860.99M — | $374.48K — | $14.45 — | $14.62 — | $860.99M — | 10.02 | $1.45 — | ||
|
Columbia Seligman Premium Technology Growth Fund
STK
US
|
$48.42 — |
-2.54
|
$855.16M — | $70.26K — | $48.29 — | $50.50 — | $855.16M — | 5.45 | $8.88 — | ||
Mid Penn Bancorp
MPB
US
|
$33.74 — |
+0.84
|
$855.14M — | $179.72K — | $33.53 — | $33.96 — | $855.14M — | 15.33 | $2.20 — | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.34 1.55 USD |
-3.31
|
A$1.29B 854.17M USD | A$435.99K 288.56K USD | A$2.31 1.53 USD | A$2.44 1.61 USD | A$1.29B 854.17M USD | 19.50 | A$0.12 0.08 USD | ||
|
Root
ROOT
US
|
$53.96 — |
+0.2
|
$853.99M — | $242.64K — | $53.39 — | $57.00 — | $853.99M — | 15.96 | $3.38 — | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,509 10.19 USD |
-0.79
|
¥126B 852.96M USD | ¥386K 2.6K USD | ¥1,496 10.1 USD | ¥1,515 10.23 USD | ¥126B 852.96M USD | 8.19 | ¥184 1.24 USD | ||
|
Eagle Bancorp
EGBN
US
|
$27.94 — |
+1.05
|
$852.05M — | $139.06K — | $27.85 — | $28.46 — | $852.05M — | 0 | -$4.13 — | ||
Employers
EIG
US
|
$46.62 — |
+1.88
|
$850.48M — | $157.77K — | $45.94 — | $46.70 — | $850.48M — | 101.34 | $0.46 — | ||
IRB-Brasil Resseguros S.A.
IRBR3.SA
BR
|
R$51.12 10.36 USD |
-0.21
|
R$4.15B 841M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.15B 841M USD | 11.91 | R$4.29 0.87 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||