Sonuç Sayfası 14 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2281)
- Arjantin (39)
- Avustralya (183)
- Avusturya (97)
- Belçika (12)
- Brezilya (156)
- Kanada (268)
- Şili (25)
- Çin (111)
- Çek Cumhuriyeti (11)
- Danimarka (24)
- Finlandiya (16)
- Fransa (44)
- Almanya (1317)
- Yunanistan (14)
- Hong Kong (208)
- Macaristan (1)
- Hindistan (665)
- Endonezya (96)
- İrlanda (4)
- İsrail (48)
- İtalya (35)
- Japonya (169)
- Malezya (39)
- Meksika (111)
- Hollanda (20)
- Yeni Zelanda (10)
- Norveç (36)
- Polonya (45)
- Portekiz (3)
- Katar (17)
- Rusya (18)
- Singapur (24)
- Güney Afrika (45)
- Güney Kore (87)
- ispanya (17)
- Surinam (39)
- İsveç (53)
- İsviçre (47)
- Tayvan (62)
- Tayland (132)
- Timor-Leste (2)
- Türkiye (61)
- Birleşik Krallık (152)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finans (6852)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1569)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (652)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Northeast Bank NBN | $128.20 — |
+3.12
|
$1.10B — | $82.19K — | $120.58 — | $128.35 — | $1.10B — | 10.97 | $11.68 — | ||
| HBT Financial HBT | $29.99 — |
+0.77
|
$1.09B — | $13.17K — | $29.47 — | $30.17 — | $1.09B — | 13.75 | $2.18 — | ||
| Hapvida Participações e Investimentos S.A. HAPV3.SA | R$11.31 2.29 USD |
-0.62
|
R$5.37B 1.09B USD | R$702.60K 142.41K USD | R$11.12 2.25 USD | R$11.47 2.32 USD | R$5.37B 1.09B USD | 0 | -R$0.91 -0.1 USD | ||
| Oppenheimer OPY | $101.53 — |
+1.71
|
$1.09B — | $34.01K — | $98.91 — | $101.68 — | $1.09B — | 12.10 | $8.39 — | ||
| First Trust Intermediate Duration Preferred & Income Fund FPF | $17.82 — |
+0.28
|
$1.08B — | $10.17K — | $17.73 — | $17.93 — | $1.08B — | 9.04 | $1.97 — | ||
| Life & Banc Split Corp. LBS.TO | CA$13.15 9.76 USD |
+0.77
|
CA$1.46B 1.08B USD | CA$21.97K 16.31K USD | CA$12.94 9.6 USD | CA$13.15 9.76 USD | CA$1.46B 1.08B USD | 2.50 | CA$5.25 3.9 USD | ||
| Monex Group, Inc. 8698.T | ¥635 4.29 USD |
-1.85
|
¥160B 1.08B USD | ¥2M 11.72K USD | ¥635 4.29 USD | ¥650 4.39 USD | ¥160B 1.08B USD | 14.62 | ¥43 0.29 USD | ||
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | CN¥9.14 1.35 USD |
+0.33
|
CN¥7.30B 1.08B USD | CN¥13.71M 2.02M USD | CN¥8.98 1.32 USD | CN¥9.26 1.37 USD | CN¥7.30B 1.08B USD | 0 | -CN¥0.57 -0.08 USD | ||
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.47 — |
+1.51
|
$1.08B — | $16.02K — | $19.24 — | $19.50 — | $1.08B — | 11.94 | $1.63 — | ||
| Abrdn Total Dynamic Dividend Fund AOD | $10.20 — |
+0.39
|
$1.08B — | $103.91K — | $10.18 — | $10.22 — | $1.08B — | 6.49 | $1.57 — | ||
| Eaton Vance Limited Duration Income Fund EVV | $9.24 — |
+0.16
|
$1.07B — | $24.20K — | $9.18 — | $9.24 — | $1.07B — | 14.90 | $0.62 — | ||
| International General Insurance IGIC | $24.94 — |
+0.16
|
$1.06B — | $548.00 — | $24.94 — | $24.94 — | $1.06B — | 8.93 | $2.79 — | ||
| OceanFirst Financial OCFC | $18.43 — |
+1.79
|
$1.06B — | $60.30K — | $18.22 — | $18.45 — | $1.06B — | 15.62 | $1.18 — | ||
| Judo Capital Holdings Limited JDO.AX | A$1.43 0.95 USD |
-0.35
|
A$1.60B 1.06B USD | A$4.08M 2.7M USD | A$1.41 0.93 USD | A$1.44 0.95 USD | A$1.60B 1.06B USD | 15.88 | A$0.09 0.06 USD | ||
| Universal Insurance UVE | $37.91 — |
+1.92
|
$1.06B — | $11.09K — | $37.71 — | $38.38 — | $1.06B — | 5.60 | $6.76 — | ||
| Oaktree Specialty Lending OCSL | $12.01 — |
+0.84
|
$1.06B — | $70.36K — | $11.94 — | $12.06 — | $1.06B — | 20.35 | $0.59 — | ||
| Sharplink SBET | $5.36 — |
+0.75
|
$1.06B — | $835.60K — | $5.24 — | $5.44 — | $1.06B — | 0 | -$8.89 — | ||
| Generation Development Group Limited GDG.AX | A$3.99 2.64 USD |
-1.24
|
A$1.60B 1.06B USD | A$1.35M 891.01K USD | A$3.96 2.62 USD | A$4.16 2.75 USD | A$1.60B 1.06B USD | 0 | -A$0.13 -0.08 USD | ||
| Ray Sigorta Anonim Sirketi RAYSG.IS | TRY 206.20 6.48 USD |
+5.53
|
TRY 33.63B 1.06B USD | TRY 1.17M 36.79K USD | TRY 195.30 6.13 USD | TRY 212.60 6.68 USD | TRY 33.63B 1.06B USD | 8.59 | TRY 24.00 0.75 USD | ||
| Safety Insurance SAFT | $71.45 — |
+1.22
|
$1.05B — | $13.02K — | $71.00 — | $71.49 — | $1.05B — | 16.89 | $4.23 — | ||
| Bank Islam Malaysia Berhad 5258.KL | MYR 2.17 0.46 USD |
-0.91
|
MYR 4.92B 1.05B USD | MYR 1.22M 260.03K USD | MYR 2.17 0.46 USD | MYR 2.20 0.47 USD | MYR 4.92B 1.05B USD | 9.04 | MYR 0.24 0.05 USD | ||
| Porch PRCH | $9.55 — |
+0.21
|
$1.04B — | $75.85K — | $9.28 — | $9.70 — | $1.04B — | 0 | -$0.15 — | ||
| Sekerbank T.A.S. SKBNK.IS | TRY 13.22 0.42 USD |
+0.53
|
TRY 33.05B 1.04B USD | TRY 18.01M 565.73K USD | TRY 12.99 0.41 USD | TRY 13.30 0.42 USD | TRY 33.05B 1.04B USD | 11.49 | TRY 1.15 0.04 USD | ||
| Canaccord Genuity Group Inc. CF.TO | CA$13.83 10.3 USD |
-0.07
|
CA$1.39B 1.03B USD | CA$23.62K 14.58K USD | CA$13.77 10.22 USD | CA$13.90 10.31 USD | CA$1.39B 1.03B USD | 0 | -CA$1.45 -1.07 USD | ||
| Calamos Convertible and High Income Fund CHY | $12.84 — |
+0.47
|
$1.03B — | $42.51K — | $12.83 — | $12.92 — | $1.03B — | 5.48 | $2.34 — | ||
| Sun Hung Kai & Co. Limited 0086.HK | HK$4.11 0.53 USD |
+0.49
|
HK$8.05B 1.03B USD | HK$404.00K 51.66K USD | HK$4.07 0.52 USD | HK$4.14 0.53 USD | HK$8.05B 1.03B USD | 5.07 | HK$0.81 0.1 USD | ||
| ASA Gold and Precious Metals ASA | $54.60 — |
+0.07
|
$1.03B — | $17.86K — | $53.01 — | $56.60 — | $1.03B — | 1.55 | $35.19 — | ||
| BlackRock MuniHoldings California Quality Fund MUC | $10.89 — |
+0.46
|
$1.03B — | $150.05K — | $10.85 — | $10.89 — | $1.03B — | 47.34 | $0.23 — | ||
| Calamos Convertible Opportunities and Income Fund CHI | $12.63 — |
+0.76
|
$1.02B — | $12.61K — | $12.49 — | $12.65 — | $1.02B — | 5.76 | $2.19 — | ||
| Southside Bancshares SBSI | $34.25 — |
+1.78
|
$1.02B — | $4.94K — | $33.47 — | $34.25 — | $1.02B — | 14.51 | $2.36 — | ||
| Goldman Sachs BDC GSBD | $9.04 — |
+0.5
|
$1.02B — | $56.07K — | $8.97 — | $9.07 — | $1.02B — | 14.13 | $0.64 — | ||
| Equitas Small Finance Bank Limited EQUITASBNK.NS | ₹73.52 0.89 USD |
-1.95
|
₹84.09B 1.02B USD | ₹2.40M 28.99K USD | ₹73.07 0.88 USD | ₹75.49 0.91 USD | ₹84.09B 1.02B USD | 81.68 | ₹0.90 0.01 USD | ||
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | TRY 11.55 0.36 USD |
+0.26
|
TRY 32.34B 1.02B USD | TRY 11.85M 372.09K USD | TRY 11.38 0.36 USD | TRY 11.56 0.36 USD | TRY 32.34B 1.02B USD | 2.85 | TRY 4.04 0.13 USD | ||
| ClearBridge Energy Midstream Opportunity Fund EMO | $50.73 — |
+1.35
|
$1.02B — | $2.54K — | $50.44 — | $50.73 — | $1.02B — | 0 | -$2.25 — | ||
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $9.34 — |
+0.65
|
$1.01B — | $8.15K — | $9.18 — | $9.37 — | $1.01B — | 5.43 | $1.72 — | ||
| Tetragon Financial Group Limited TFG.AS | $12.10 — |
+0.41
|
$1.01B — | $6.10K — | $12.00 — | $12.10 — | $1.01B — | 1.59 | $7.59 — | ||
| Cohen & Steers REIT and Preferred Income Fund RNP | $21.05 — |
+0.89
|
$1.01B — | $10.12K — | $20.90 — | $21.05 — | $1.01B — | 17.53 | $1.20 — | ||
| Central China Securities Co., Ltd. 1375.HK | HK$1.70 0.22 USD |
+1.8
|
HK$7.89B 1.01B USD | HK$7.23M 924.32K USD | HK$1.65 0.21 USD | HK$1.70 0.22 USD | HK$7.89B 1.01B USD | 13.07 | HK$0.13 0.02 USD | ||
| Yuanta Futures Co., Ltd. 6023.TWO | NT$99.20 3.15 USD |
-0.8
|
NT$31.74B 1.01B USD | NT$167.65K 5.33K USD | NT$99.00 3.15 USD | NT$100.00 3.18 USD | NT$31.74B 1.01B USD | 11.73 | NT$8.45 0.27 USD | ||
| MLP SE MLP.DE | €7.99 9.22 USD |
+1.08
|
€868.87M 1B USD | €32.17K 37.14K USD | €7.87 9.08 USD | €8.04 9.28 USD | €868.87M 1B USD | 15.06 | €0.53 0.61 USD | ||
| Capitol Federal Financial CFFN | $8.06 — |
+1.26
|
$1.00B — | $31.66K — | $8.00 — | $8.06 — | $1.00B — | 13.43 | $0.60 — | ||
| Horizon Bancorp HBNC | $19.46 — |
+1.46
|
$998.88M — | $34.92K — | $19.26 — | $19.46 — | $998.88M — | 0 | -$3.28 — | ||
| MetroCity Bankshares MCBS | $34.83 — |
+1.63
|
$998.23M — | $7.60K — | $34.41 — | $35.00 — | $998.23M — | 12.52 | $2.78 — | ||
| Trupanion TRUP | $22.84 — |
+2.99
|
$996.07M — | $28.12K — | $22.07 — | $22.95 — | $996.07M — | 38.70 | $0.59 — | ||
| Creades AB CRED-A.ST | SEK 74.95 7.32 USD |
+0.4
|
SEK 10.18B 993.24M USD | SEK 46.04K 4.49K USD | SEK 73.90 7.21 USD | SEK 75.40 7.36 USD | SEK 10.18B 993.24M USD | 18.28 | SEK 4.10 0.4 USD | ||
| HIVE Digital Technologies Ltd. HIVE | $3.71 — |
-0.73
|
$992.86M — | $3.15M — | $3.64 — | $3.82 — | $992.86M — | 0 | -$0.66 — | ||
| BlackRock Enhanced Large Cap Core Fund CII | $24.22 — |
+0.04
|
$992.62M — | $7.54K — | $24.08 — | $24.22 — | $992.62M — | 4.76 | $5.08 — | ||
| BlackRock Taxable Municipal Bond Trust BBN | $15.99 — |
+0.13
|
$988.06M — | $4.18K — | $15.94 — | $15.99 — | $988.06M — | 12.59 | $1.27 — | ||
| Yunfeng Financial Group Limited 0376.HK | HK$1.91 0.24 USD |
-0.52
|
HK$7.72B 987.58M USD | HK$6.48M 828.8K USD | HK$1.84 0.24 USD | HK$1.91 0.24 USD | HK$7.72B 987.58M USD | 11.23 | HK$0.17 0.02 USD | ||
| Equity Bancshares EQBK | $47.84 — |
+0.59
|
$987.45M — | $1.94K — | $47.99 — | $47.99 — | $987.45M — | 40.54 | $1.18 — | ||
| Orient Corporation 8585.T | ¥847 5.72 USD |
-0.12
|
¥145B 978.75M USD | ¥556K 3.75K USD | ¥841 5.68 USD | ¥853 5.76 USD | ¥145B 978.75M USD | 11.24 | ¥75 0.51 USD | ||
| Esquire Financial ESQ | $112.74 — |
+1.77
|
$974.01M — | $16.70K — | $111.45 — | $112.90 — | $974.01M — | 18.97 | $5.94 — | ||
| Aktia Pankki Oyj AKTIA.HE | €11.46 13.23 USD |
-1.55
|
€843.11M 973.23M USD | €9.60K 11.09K USD | €11.44 13.21 USD | €11.64 13.44 USD | €843.11M 973.23M USD | 286.50 | €0.04 0.05 USD | ||
| Burford Capital BUR | $4.43 — |
-0.11
|
$971.57M — | $145.38K — | $4.37 — | $4.47 — | $971.57M — | 0 | -$7.32 — | ||
| CNB Financial CCNE | $32.48 — |
+2.25
|
$962.50M — | $7.78K — | $31.75 — | $32.48 — | $962.50M — | 11.31 | $2.87 — | ||
| Virtus Investment Partners VRTS | $143.08 — |
-1.45
|
$956.08M — | $13.23K — | $143.08 — | $145.66 — | $956.08M — | 8.43 | $16.97 — | ||
| TrustCo Bank Corp NY TRST | $54.59 — |
+1.25
|
$954.04M — | $7.67K — | $54.17 — | $54.62 — | $954.04M — | 16.01 | $3.41 — | ||
| PM Capital Global Opportunities Fund Limited PGF.AX | A$2.99 1.98 USD |
0
|
A$1.44B 950.83M USD | A$544.57K 360.43K USD | A$2.99 1.98 USD | A$3.03 2.01 USD | A$1.44B 950.83M USD | 4.67 | A$0.64 0.42 USD | ||
| Business First Bancshares BFST | $29.02 — |
+1.15
|
$948.31M — | $9.69K — | $28.89 — | $29.24 — | $948.31M — | 10.29 | $2.82 — | ||
| Central Pacific Financial CPF | $36.29 — |
+1.94
|
$947.21M — | $7.10K — | $36.24 — | $36.37 — | $947.21M — | 12.13 | $2.99 — | ||
| BlackRock Credit Allocation Income Trust BTZ | $10.12 — |
0
|
$944.44M — | $14.75K — | $10.10 — | $10.12 — | $944.44M — | 9.19 | $1.10 — | ||
| Grupo Supervielle SUPV | $9.98 — |
+1.63
|
$943.19M — | $87.17K — | $9.64 — | $10.00 — | $943.19M — | 0 | -$0.51 — | ||
| Five Star Bancorp FSBC | $44.12 — |
+0.41
|
$943.12M — | $19.26K — | $43.34 — | $44.99 — | $943.12M — | 14.00 | $3.15 — | ||
| Mercantile Bank MBWM | $54.59 — |
+1.3
|
$943.01M — | $7.91K — | $54.02 — | $54.73 — | $943.01M — | 9.78 | $5.58 — | ||
| Shanghai Aj Group Co.,Ltd 600643.SS | CN¥4.01 0.59 USD |
+0.75
|
CN¥6.39B 942.62M USD | CN¥12.33M 1.82M USD | CN¥3.95 0.58 USD | CN¥4.03 0.59 USD | CN¥6.39B 942.62M USD | 0 | -CN¥1.26 -0.1 USD | ||
| Religare Enterprises Limited RELIGARE.NS | ₹228.17 2.76 USD |
+0.65
|
₹77.86B 941.97M USD | ₹620.23K 7.5K USD | ₹225.10 2.72 USD | ₹232.99 2.82 USD | ₹77.86B 941.97M USD | 88.43 | ₹2.58 0.03 USD | ||
| Srisawad Corporation Public Company Limited SAWAD.BK | THB 20.10 0.57 USD |
-2.9
|
THB 33.40B 939.68M USD | THB 18.91M 532K USD | THB 20.00 0.56 USD | THB 20.60 0.58 USD | THB 33.40B 939.68M USD | 6.34 | THB 3.17 0.09 USD | ||
| Amerant Bancorp AMTB | $23.71 — |
+1.69
|
$933.30M — | $16.08K — | $23.29 — | $23.71 — | $933.30M — | 16.70 | $1.42 — | ||
| Pacific Century Regional Developments Limited P15.SI | SGD 0.47 0.35 USD |
0
|
SGD 1.24B 932.23M USD | SGD 33.20K 24.88K USD | SGD 0.46 0.34 USD | SGD 0.47 0.35 USD | SGD 1.24B 932.23M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $10.68 — |
+0.23
|
$931.24M — | $34.84K — | $10.63 — | $10.69 — | $931.24M — | 33.35 | $0.32 — | ||
| Central Reinsurance Corporation 2851.TW | NT$36.60 1.16 USD |
-1.08
|
NT$29.29B 930.83M USD | NT$1.27M 40.23K USD | NT$36.50 1.16 USD | NT$37.25 1.18 USD | NT$29.29B 930.83M USD | 9.99 | NT$3.66 0.12 USD | ||
| Hanmi Financial HAFC | $31.17 — |
+1.46
|
$927.82M — | $14.58K — | $30.86 — | $31.17 — | $927.82M — | 11.63 | $2.68 — | ||
| BKI Investment Company Limited BKI.AX | A$1.74 1.15 USD |
+0.29
|
A$1.40B 926.85M USD | A$386.55K 255.84K USD | A$1.72 1.14 USD | A$1.75 1.16 USD | A$1.40B 926.85M USD | 21.68 | A$0.08 0.05 USD | ||
| Tortoise Energy Infrastructure TYG | $42.74 — |
+0.9
|
$919.51M — | $25.18K — | $42.62 — | $42.94 — | $919.51M — | 0 | -$0.91 — | ||
| O-Bank Co., Ltd. 2897.TW | NT$10.40 0.33 USD |
-0.95
|
NT$28.94B 919.49M USD | NT$6.49M 206.08K USD | NT$10.35 0.33 USD | NT$10.50 0.33 USD | NT$28.94B 919.49M USD | 18.57 | NT$0.56 0.02 USD | ||
| Oxford Lane Capital OXLC | $9.35 — |
-0.16
|
$912.54M — | $218.01K — | $9.26 — | $9.39 — | $912.54M — | 0 | -$5.97 — | ||
| Dividend 15 Split Corp. DFN.TO | CA$8.25 6.12 USD |
+0.49
|
CA$1.23B 911.76M USD | CA$123.94K 91.97K USD | CA$8.18 6.07 USD | CA$8.29 6.15 USD | CA$1.23B 911.76M USD | 4.34 | CA$1.90 1.41 USD | ||
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | PLN 84.30 21.43 USD |
+1.26
|
PLN 3.54B 899.33M USD | PLN 56.83K 14.44K USD | PLN 82.75 21.03 USD | PLN 84.45 21.47 USD | PLN 3.54B 899.33M USD | 16.49 | PLN 5.11 1.3 USD | ||
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $25.30 — |
-0.7
|
$896.43M — | $27.51K — | $25.30 — | $25.65 — | $896.43M — | 8.48 | $2.98 — | ||
| Nuveen Select Tax-Free Income Portfolio NXP | $14.32 — |
+0.35
|
$895.87M — | $14.50K — | $14.29 — | $14.37 — | $895.87M — | 25.12 | $0.57 — | ||
| BlackRock Health Sciences Term Trust BMEZ | $14.32 — |
+0.23
|
$895.18M — | $19.77K — | $14.26 — | $14.34 — | $895.18M — | 5.63 | $2.54 — | ||
| Root ROOT | $56.49 — |
+4.9
|
$894.03M — | $21.58K — | $53.39 — | $56.87 — | $894.03M — | 16.71 | $3.38 — | ||
| Blackrock Resources & Commodities Strategy Trust BCX | $11.70 — |
+0.48
|
$891.67M — | $15.25K — | $11.65 — | $12.04 — | $891.67M — | 4.17 | $2.80 — | ||
| Virtus Artificial Intelligence & Technology Opportunities Fund AIO | $25.77 — |
-1.38
|
$887.49M — | $5.44K — | $25.76 — | $26.37 — | $887.49M — | 5.95 | $4.33 — | ||
| Barings BDC BBDC | $8.47 — |
+0.12
|
$886.87M — | $251.62K — | $8.45 — | $8.51 — | $886.87M — | 9.96 | $0.85 — | ||
| Navigator Global Investments Limited NGI.AX | A$2.42 1.6 USD |
-0.41
|
A$1.33B 883.38M USD | A$249.56K 165.18K USD | A$2.37 1.57 USD | A$2.43 1.61 USD | A$1.33B 883.38M USD | 20.16 | A$0.12 0.08 USD | ||
| First Financial THFF | $74.02 — |
+1.7
|
$880.24M — | $14.91K — | $73.28 — | $74.02 — | $880.24M — | 10.88 | $6.80 — | ||
| Columbia Seligman Premium Technology Growth Fund STK | $49.83 — |
+0.3
|
$880.06M — | $22.29K — | $49.37 — | $50.33 — | $880.06M — | 5.61 | $8.88 — | ||
| PT Bank Maybank Indonesia Tbk BOZA.F | €0.01 0.01 USD |
+11.11
|
€762.15M 879.78M USD | €500.00K 577.17K USD | €0.01 0.0092 USD | €0.01 0.01 USD | €762.15M 879.78M USD | 0 | €0.00 0 USD | ||
| UP Fintech Holding TIGR | $4.92 — |
+4.28
|
$879.56M — | $1.38M — | $4.63 — | $5.05 — | $879.56M — | 7.93 | $0.62 — | ||
| PIMCO Corporate & Income Strategy Fund PCN | $11.74 — |
+0.38
|
$877.23M — | $49.54K — | $11.66 — | $11.75 — | $877.23M — | 9.24 | $1.27 — | ||
| AllianceBernstein Global High Income Fund AWF | $10.16 — |
+0.25
|
$876.52M — | $90.84K — | $10.12 — | $10.17 — | $876.52M — | 13.55 | $0.75 — | ||
| Camden National CAC | $51.65 — |
+0.79
|
$873.56M — | $8.28K — | $51.22 — | $52.12 — | $873.56M — | 10.98 | $4.70 — | ||
| Gryphon Capital Income Trust GCI.AX | A$2.06 1.36 USD |
0
|
A$1.31B 867.07M USD | A$817.18K 540.86K USD | A$2.05 1.36 USD | A$2.06 1.36 USD | A$1.31B 867.07M USD | 12.87 | A$0.16 0.11 USD | ||
| Farmers National Banc FMNB | $14.57 — |
+1.25
|
$862.76M — | $23.85K — | $14.45 — | $14.57 — | $862.76M — | 10.04 | $1.45 — | ||
| Financial Partners Group Co.,Ltd. 7148.T | ¥1,521 10.27 USD |
+0.86
|
¥127B 859.74M USD | ¥623K 4.2K USD | ¥1,498 10.11 USD | ¥1,522 10.27 USD | ¥127B 859.74M USD | 8.25 | ¥184 1.24 USD | ||
| Mid Penn Bancorp MPB | $33.91 — |
+1.34
|
$859.45M — | $12.11K — | $33.63 — | $33.94 — | $859.45M — | 15.41 | $2.20 — | ||
| Eagle Bancorp EGBN | $28.16 — |
+1.86
|
$858.91M — | $7.26K — | $27.87 — | $28.46 — | $858.91M — | 0 | -$4.13 — | ||
| Employers EIG | $46.27 — |
+1.12
|
$844.10M — | $9.35K — | $45.94 — | $46.27 — | $844.10M — | 100.58 | $0.46 — | ||
| PIMCO High Income Fund PHK | $4.53 — |
+0.33
|
$843.76M — | $110.17K — | $4.51 — | $4.54 — | $843.76M — | 8.87 | $0.51 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||