Page de résultat 14 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Services financiers (6498)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Monex Group, Inc.
8698.T
JP
|
¥629 3.88 USD |
-2.18
|
¥158B 974.91M USD | ¥2M 14.51K USD | ¥628 3.87 USD | ¥640 3.95 USD | ¥158B 974.91M USD | 14.49 | ¥43 0.27 USD | ||
Central Pacific Financial
CPF
US
|
$37.81 — |
+0.33
|
$973.64M — | $16.18K — | $37.72 — | $38.22 — | $973.64M — | 11.81 | $3.20 — |
|
|
Sun Hung Kai & Co. Limited
0086.HK
HK
|
HK$3.90 0.5 USD |
0
|
HK$7.61B 972.53M USD | HK$60.00K 7.67K USD | HK$3.87 0.49 USD | HK$3.90 0.5 USD | HK$7.61B 972.53M USD | 5.49 | HK$0.71 0.09 USD | ||
Eaton Vance Ltd Dur Incm Fd
EVV
US
|
$8.36 — |
-0.42
|
$970.88M — | $474.96K — | $8.30 — | $8.39 — | $970.88M — | 13.47 | $0.62 — |
|
|
Bank of Zhengzhou Co., Ltd.
6196.HK
HK
|
HK$0.84 0.11 USD |
0
|
HK$7.59B 970.72M USD | HK$1.77M 226.7K USD | HK$0.83 0.11 USD | HK$0.85 0.11 USD | HK$7.59B 970.72M USD | 4.63 | HK$0.18 0.02 USD | ||
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.90 0.35 USD |
0
|
NT$30.33B 963.69M USD | NT$1.38M 43.84K USD | NT$10.80 0.34 USD | NT$10.95 0.35 USD | NT$30.33B 963.69M USD | 17.03 | NT$0.64 0.02 USD | ||
Tortoise Energy Infrastructure
TYG
US
|
$37.77 — |
+0.24
|
$959.36M — | $70.78K — | $37.50 — | $38.37 — | $959.36M — | 5.25 | $7.19 — |
|
|
Goldman Sachs BDC
GSBD
US
|
$8.52 — |
-1.16
|
$959.09M — | $162.28K — | $8.52 — | $8.66 — | $959.09M — | 16.38 | $0.52 — |
|
|
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$15.40 0.49 USD |
+1.65
|
NT$30.15B 957.94M USD | NT$103.58K 3.29K USD | NT$15.10 0.48 USD | NT$15.40 0.49 USD | NT$30.15B 957.94M USD | 17.90 | NT$0.86 0.03 USD | ||
Hanmi Financial
HAFC
US
|
$32.27 — |
+0.36
|
$956.63M — | $32.92K — | $32.27 — | $32.70 — | $956.63M — | 10.90 | $2.96 — |
|
|
TrustCo Bank Corp NY
TRST
US
|
$56.14 — |
+0.73
|
$955.89M — | $84.98K — | $55.67 — | $56.67 — | $955.89M — | 14.97 | $3.75 — |
|
|
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.01 1.4 USD |
0
|
A$1.36B 953.5M USD | A$1.31M 916.85K USD | A$2.01 1.4 USD | A$2.02 1.41 USD | A$1.36B 953.5M USD | 13.40 | A$0.15 0.1 USD | ||
Southside Bancshares
SBSI
US
|
$32.03 — |
+0.87
|
$953.10M — | $20.33K — | $31.85 — | $32.23 — | $953.10M — | 12.61 | $2.54 — |
|
|
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 1.97 0.42 USD |
-0.51
|
MYR 4.46B 949.38M USD | MYR 470.00K 99.94K USD | MYR 1.97 0.42 USD | MYR 1.99 0.42 USD | MYR 4.46B 949.38M USD | 7.87 | MYR 0.25 0.05 USD | ||
First Trust Intm Dur Pfd & Incm
FPF
US
|
$15.48 — |
-0.45
|
$941.92M — | $104.41K — | $15.47 — | $15.59 — | $941.92M — | 6.29 | $2.46 — |
|
|
Employers
EIG
US
|
$52.28 — |
+0.38
|
$938.98M — | $32.20K — | $51.80 — | $52.67 — | $938.98M — | 69.70 | $0.75 — |
|
|
Farmers National Banc
FMNB
US
|
$15.77 — |
+0.51
|
$934.33M — | $71.15K — | $15.76 — | $15.88 — | $934.33M — | 10.65 | $1.48 — |
|
|
Cohen & Steers Tax-Advantaged
PTA
US
|
$16.84 — |
-0.18
|
$930.80M — | $119.04K — | $16.80 — | $16.92 — | $930.80M — | 7.07 | $2.38 — |
|
|
Cornerstone Total Return Fund
CRF
US
|
$5.46 — |
-5.47
|
$930.27M — | $2.44M — | $5.43 — | $5.77 — | $930.27M — | 4.96 | $1.10 — |
|
|
Shanghai Aj Group Co.,Ltd
600643.SS
CN
|
CN¥3.95 0.58 USD |
+1.54
|
CN¥6.29B 928.52M USD | CN¥9.92M 1.46M USD | CN¥3.86 0.57 USD | CN¥3.96 0.58 USD | CN¥6.29B 928.52M USD | 0 | -CN¥1.28 -0.1 USD | ||
First Community Bankshares
FCBC
US
|
$48.99 — |
+0.93
|
$926.42M — | $21.40K — | $48.34 — | $49.29 — | $926.42M — | 15.45 | $3.17 — |
|
|
SY Holdings Group Limited
6069.HK
HK
|
HK$6.78 0.87 USD |
+0.44
|
HK$7.22B 922.59M USD | HK$4.07M 520.14K USD | HK$6.65 0.85 USD | HK$6.86 0.88 USD | HK$7.22B 922.59M USD | 12.55 | HK$0.54 0.07 USD | ||
First Financial
THFF
US
|
$77.32 — |
+0.85
|
$919.48M — | $69.35K — | $76.43 — | $77.98 — | $919.48M — | 10.82 | $7.14 — |
|
|
Columbia Seligman Premium Tech
STK
US
|
$51.81 — |
+0.41
|
$916.78M — | $7.22K — | $51.51 — | $52.10 — | $916.78M — | 1.75 | $29.50 — |
|
|
Pacific Century Regional Developments Limited
P15.SI
SG
|
SGD 0.46 0.34 USD |
0
|
SGD 1.22B 912.35M USD | SGD 200.00 149.89 USD | SGD 0.46 0.34 USD | SGD 0.46 0.34 USD | SGD 1.22B 912.35M USD | 0 | -SGD 0.01 -0.007 USD | ||
BlackRock Taxable Muni Bond
BBN
US
|
$14.68 — |
-0.03
|
$906.81M — | $88.97K — | $14.66 — | $14.74 — | $906.81M — | 14.97 | $0.98 — |
|
|
Blackrock Res & Commodities
BCX
US
|
$11.88 — |
+0.17
|
$905.71M — | $63.05K — | $11.81 — | $12.01 — | $905.71M — | 4.58 | $2.59 — |
|
|
ASA Gold and Precious Metals
ASA
US
|
$49.02 — |
+0.79
|
$899.76M — | $12.32K — | $48.16 — | $49.43 — | $899.76M — | 1.27 | $38.47 — |
|
|
Calamos Convertible Opps
CHI
US
|
$11.12 — |
-0.04
|
$898.88M — | $30.34K — | $11.07 — | $11.22 — | $898.88M — | 3.05 | $3.64 — |
|
|
Calamos Convertible and High
CHY
US
|
$11.13 — |
+0.13
|
$895.25M — | $48.51K — | $11.06 — | $11.23 — | $895.25M — | 2.70 | $4.12 — |
|
|
Cohen & Steers REIT and Pfd
RNP
US
|
$18.57 — |
+0.7
|
$891.36M — | $50.41K — | $18.43 — | $18.65 — | $891.36M — | 7.76 | $2.39 — |
|
|
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹64.30 0.78 USD |
-2.25
|
₹73.57B 890.05M USD | ₹1.31M 15.91K USD | ₹63.44 0.77 USD | ₹65.79 0.8 USD | ₹73.57B 890.05M USD | 14.41 | ₹4.46 0.05 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.51 0.11 USD |
0
|
MYR 4.15B 882.9M USD | MYR 2.28M 484.75K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 4.15B 882.9M USD | 25.25 | MYR 0.02 0.004 USD | ||
Great Southern Bancorp
GSBC
US
|
$80.96 — |
+0.04
|
$882.26M — | $43.58K — | $80.86 — | $82.80 — | $882.26M — | 14.15 | $5.72 — |
|
|
BlackRock Credit Alloc Incm
BTZ
US
|
$9.45 — |
-0.21
|
$881.92M — | $195.86K — | $9.43 — | $9.49 — | $881.92M — | 15.24 | $0.62 — |
|
|
Mutares SE & Co. KGaA
MUX.DE
DE
|
€29.70 34.28 USD |
+4.21
|
€760.85M 878.28M USD | €102.81K 118.67K USD | €27.85 32.15 USD | €29.80 34.4 USD | €760.85M 878.28M USD | 0 | -€9.86 -11.3 USD | ||
Orrstown Financial Services
ORRF
US
|
$44.59 — |
+0.68
|
$877.07M — | $21.63K — | $44.38 — | $45.23 — | $877.07M — | 9.93 | $4.49 — |
|
|
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$23.25 17.25 USD |
-0.17
|
CA$1.18B 876.04M USD | CA$30.30K 22.49K USD | CA$23.22 17.23 USD | CA$23.41 17.37 USD | CA$1.18B 876.04M USD | 7.08 | CA$3.28 2.43 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹209.46 2.53 USD |
-0.22
|
₹72.21B 873.65M USD | ₹334.56K 4.05K USD | ₹207.25 2.51 USD | ₹214.00 2.59 USD | ₹72.21B 873.65M USD | 142.48 | ₹1.47 0.02 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.04 1.43 USD |
+0.99
|
A$1.24B 869.58M USD | A$351.41K 245.48K USD | A$1.96 1.37 USD | A$2.05 1.43 USD | A$1.24B 869.58M USD | 40.79 | A$0.05 0.03 USD | ||
Capital City Bank
CCBG
US
|
$50.81 — |
+0.55
|
$869.53M — | $12.23K — | $50.63 — | $51.40 — | $869.53M — | 14.11 | $3.60 — |
|
|
Mid Penn Bancorp
MPB
US
|
$34.22 — |
-0.12
|
$866.97M — | $37.52K — | $34.05 — | $34.37 — | $866.97M — | 11.96 | $2.86 — |
|
|
Barings BDC
BBDC
US
|
$8.27 — |
-0.48
|
$865.93M — | $135.61K — | $8.27 — | $8.37 — | $865.93M — | 10.08 | $0.82 — |
|
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹76.09 0.92 USD |
-0.92
|
₹71.53B 865.39M USD | ₹1.13M 13.73K USD | ₹67.71 0.82 USD | ₹77.60 0.94 USD | ₹71.53B 865.39M USD | 26.05 | ₹2.92 0.04 USD | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹76.00 0.92 USD |
-0.21
|
₹71.44B 864.36M USD | ₹15.82M 191.44K USD | ₹67.69 0.82 USD | ₹77.68 0.94 USD | ₹71.44B 864.36M USD | 26.02 | ₹2.92 0.04 USD | ||
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹154.31 1.87 USD |
+4.57
|
₹71.44B 864.33M USD | ₹17.77M 215K USD | ₹145.25 1.76 USD | ₹154.77 1.87 USD | ₹71.44B 864.33M USD | 46.33 | ₹3.33 0.04 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹154.10 1.86 USD |
+4.37
|
₹71.34B 863.15M USD | ₹7.56M 91.5K USD | ₹145.00 1.75 USD | ₹154.80 1.87 USD | ₹71.34B 863.15M USD | 46.27 | ₹3.33 0.04 USD | ||
Central China Securities Co., Ltd.
1375.HK
HK
|
HK$1.45 0.18 USD |
-0.69
|
HK$6.71B 857.83M USD | HK$3.12M 398.55K USD | HK$1.43 0.18 USD | HK$1.46 0.19 USD | HK$6.71B 857.83M USD | 9.63 | HK$0.15 0.02 USD | ||
PIMCO Municipal Income Fund II
PML
US
|
$6.82 — |
+0.37
|
$855.06M — | $370.09K — | $6.76 — | $6.85 — | $855.06M — | 9.33 | $0.73 — |
|
|
Lesha Bank LLC
QFBQ.QA
QA
|
QAR 2.77 0.76 USD |
+0.33
|
QAR 3.11B 853.23M USD | QAR 2.55M 701.36K USD | QAR 2.77 0.76 USD | QAR 2.80 0.77 USD | QAR 3.11B 853.23M USD | 11.55 | QAR 0.24 0.07 USD | ||
SmartFinancial
SMBK
US
|
$49.77 — |
+0.87
|
$850.99M — | $32.38K — | $49.36 — | $50.63 — | $850.99M — | 13.56 | $3.67 — |
|
|
Generation Development Group Limited
GDG.AX
AU
|
A$3.01 2.1 USD |
-1.95
|
A$1.21B 848.48M USD | A$2.19M 1.53M USD | A$2.96 2.07 USD | A$3.15 2.2 USD | A$1.21B 848.48M USD | 37.62 | A$0.08 0.06 USD | ||
Adams Natural Resources Fund
PEO
US
|
$30.25 — |
-1.69
|
$847.86M — | $62.52K — | $29.65 — | $30.72 — | $847.86M — | 5.10 | $5.92 — |
|
|
BlackRock MuniYield New York
MYN
US
|
$8.92 — |
-0.22
|
$839.59M — | $463.74K — | $8.90 — | $8.98 — | $839.59M — | 9.69 | $0.92 — |
|
|
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.24 6.11 USD |
+0.86
|
CA$1.12B 830.77M USD | CA$6.75K 5.01K USD | CA$8.20 6.08 USD | CA$8.36 6.2 USD | CA$1.12B 830.77M USD | 7.04 | CA$1.17 0.87 USD | ||
Nuveen Select Tax-Free Incm Ptf
NXP
US
|
$13.16 — |
+0.5
|
$829.60M — | $165.54K — | $13.06 — | $13.19 — | $829.60M — | 23.50 | $0.56 — |
|
|
B2 Impact ASA
0RIT.IL
GB
|
NOK 23.20 2.23 USD |
+159
|
NOK 8.64B 828.92M USD | NOK 33.56K 3.22K USD | NOK 22.60 2.17 USD | NOK 23.25 2.23 USD | NOK 8.64B 828.92M USD | 19.66 | NOK 1.18 0.11 USD | ||
Independent Bank
IBCP
US
|
$37.16 — |
+0.49
|
$824.93M — | $31.22K — | $37.10 — | $37.54 — | $824.93M — | 10.77 | $3.45 — |
|
|
South Plains Financial
SPFI
US
|
$43.76 — |
+1.72
|
$824.40M — | $10.00K — | $43.32 — | $43.77 — | $824.40M — | 11.92 | $3.67 — |
|
|
PT Bank Pan Indonesia Tbk
PTQ.F
DE
|
€0.03 0.03 USD |
0
|
€710.12M 819.72M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €710.12M 819.72M USD | 2.95 | €0.01 0.01 USD | ||
AllianceBernstein Glbl High
AWF
US
|
$9.46 — |
-0.37
|
$815.30M — | $157.71K — | $9.45 — | $9.48 — | $815.30M — | 12.60 | $0.75 — |
|
|
Nuveen New York AMT-Free
NRK
US
|
$9.34 — |
+0.7
|
$814.34M — | $215.66K — | $9.23 — | $9.40 — | $814.34M — | 29.17 | $0.32 — |
|
|
Peapack-Gladstone Financial
PGC
US
|
$45.90 — |
+1.03
|
$813.71M — | $15.71K — | $45.75 — | $46.16 — | $813.71M — | 15.99 | $2.87 — |
|
|
PIMCO Corp & Income Strat Fund
PCN
US
|
$10.70 — |
+0.09
|
$809.89M — | $176.43K — | $10.65 — | $10.72 — | $809.89M — | 11.38 | $0.94 — |
|
|
Alerus Financial
ALRS
US
|
$32.46 — |
+0.68
|
$809.15M — | $10.21K — | $32.46 — | $32.61 — | $809.15M — | 30.05 | $1.08 — |
|
|
Root
ROOT
US
|
$52.03 — |
-1.61
|
$806.11M — | $24.33K — | $51.94 — | $52.97 — | $806.11M — | 14.69 | $3.54 — |
|
|
John Hancock Tax-Advantaged Div
HTD
US
|
$22.74 — |
+0.18
|
$805.72M — | $24.43K — | $22.71 — | $22.95 — | $805.72M — | 4.70 | $4.83 — |
|
|
Financial Institutions
FISI
US
|
$40.84 — |
+0.64
|
$804.81M — | $37.43K — | $40.58 — | $41.26 — | $804.81M — | 10.13 | $4.03 — |
|
|
Navient
NAVI
US
|
$8.57 — |
+0.82
|
$803.73M — | $251.58K — | $8.47 — | $8.66 — | $803.73M — | 0 | -$0.49 — |
|
|
Banco BMG S.A.
BMGB4.SA
BR
|
R$6.25 1.27 USD |
-13.33
|
R$3.96B 803.53M USD | R$1.13M 229.72K USD | R$6.05 1.23 USD | R$6.30 1.28 USD | R$3.96B 803.53M USD | 6.18 | R$1.01 0.2 USD | ||
Hong Leong Finance Limited
S41.SI
SG
|
SGD 2.38 1.78 USD |
-0.42
|
SGD 1.07B 802.65M USD | SGD 25.30K 18.96K USD | SGD 2.38 1.78 USD | SGD 2.39 1.79 USD | SGD 1.07B 802.65M USD | 8.20 | SGD 0.29 0.22 USD | ||
Prospect Capital
PSEC
US
|
$1.50 — |
+1.35
|
$800.73M — | $3.82M — | $1.45 — | $1.50 — | $800.73M — | 25.00 | $0.06 — |
|
|
|
Allied Group Limited
0373.HK
HK
|
HK$1.78 0.23 USD |
0
|
HK$6.25B 799.7M USD | HK$178.00K 22.76K USD | HK$1.76 0.22 USD | HK$1.80 0.23 USD | HK$6.25B 799.7M USD | 8.09 | HK$0.22 0.03 USD | ||
Virtus Artificial Intelligence
AIO
US
|
$23.22 — |
+1.79
|
$799.67M — | $31.84K — | $22.88 — | $23.26 — | $799.67M — | 3.34 | $6.95 — |
|
|
Virtus Investment Partners
VRTS
US
|
$120.46 — |
+0.96
|
$797.77M — | $46.37K — | $120.11 — | $121.12 — | $797.77M — | 6.87 | $17.53 — |
|
|
GAMCO Glbl Gold, Nat Res & Incm
GGN
US
|
$5.10 — |
+0.2
|
$796.75M — | $239.59K — | $5.05 — | $5.12 — | $796.75M — | 4.59 | $1.11 — |
|
|
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 9.03 0.28 USD |
+1.23
|
TRY 25.28B 794.03M USD | TRY 32.34M 1.02M USD | TRY 8.67 0.27 USD | TRY 9.04 0.28 USD | TRY 25.28B 794.03M USD | 2.37 | TRY 3.81 0.12 USD | ||
WAM Capital Limited
WAM.AX
AU
|
A$0.99 0.69 USD |
-1
|
A$1.14B 793.95M USD | A$2.01M 1.4M USD | A$0.99 0.69 USD | A$1.01 0.7 USD | A$1.14B 793.95M USD | 0 | -A$0.11 -0.07 USD | ||
FBD Holdings plc
EG7.IR
IE
|
€19.10 22.05 USD |
-0.78
|
€686.59M 792.56M USD | €24.83K 28.66K USD | €19.10 22.05 USD | €19.20 22.16 USD | €686.59M 792.56M USD | 10.05 | €1.90 2.19 USD | ||
Southern Missouri Bancorp
SMBC
US
|
$71.96 — |
+0.08
|
$792.52M — | $13.56K — | $71.63 — | $72.77 — | $792.52M — | 10.61 | $6.78 — |
|
|
World Acceptance
WRLD
US
|
$169.47 — |
+1.45
|
$789.80M — | $22.96K — | $166.99 — | $171.15 — | $789.80M — | 21.34 | $7.94 — |
|
|
Eaton Vance Enhanced Eq Incm Fd
EOI
US
|
$19.25 — |
+0.73
|
$789.28M — | $27.11K — | $19.05 — | $19.30 — | $789.28M — | 8.44 | $2.28 — |
|
|
River City Bank
RCBC
US
|
$56.25 — |
+1.96
|
$787.21M — | $13.19K — | $54.89 — | $56.52 — | $787.21M — | 11.99 | $4.69 — |
|
|
Hypoport SE
0JVS.IL
GB
|
€82.90 95.69 USD |
-0.21
|
€680.89M 785.97M USD | €160.00 184.69 USD | €82.65 95.41 USD | €85.00 98.12 USD | €680.89M 785.97M USD | 0 | -€0.92 -1.06 USD | ||
The Akita Bank, Ltd.
8343.T
JP
|
¥1,429 8.81 USD |
+1.71
|
¥127B 784.12M USD | ¥598K 3.69K USD | ¥1,375 8.48 USD | ¥1,445 8.91 USD | ¥127B 784.12M USD | 14.36 | ¥100 0.61 USD | ||
VersaBank
VBNK
US
|
$23.73 — |
+2.04
|
$769.14M — | $45.96K — | $23.45 — | $23.86 — | $769.14M — | 31.21 | $0.76 — |
|
|
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€11.48 13.25 USD |
+3.24
|
€664.12M 766.61M USD | €33.01K 38.1K USD | €11.10 12.81 USD | €12.00 13.85 USD | €664.12M 766.61M USD | 15.51 | €0.74 0.85 USD | ||
Abrdn Healthcare Opps Fund
THQ
US
|
$18.50 — |
+0.65
|
$766.59M — | $41.25K — | $18.39 — | $18.56 — | $766.59M — | 0 | -$0.70 — |
|
|
|
Planetree International Development Limited
0613.HK
HK
|
HK$5.20 0.66 USD |
0
|
HK$5.97B 763.64M USD | HK$2.05M 261.61K USD | HK$5.08 0.65 USD | HK$5.25 0.67 USD | HK$5.97B 763.64M USD | 6.66 | HK$0.78 0.1 USD | ||
Shore Bancshares
SHBI
US
|
$22.82 — |
-0.52
|
$760.03M — | $86.82K — | $22.82 — | $23.11 — | $760.03M — | 11.13 | $2.05 — |
|
|
Lufax
LU
US
|
$8.76 — |
+8.65
|
$758.96M — | $228.68K — | $8.46 — | $9.00 — | $758.96M — | 0 | -$3.69 — |
|
|
PIMCO High Income Fund
PHK
US
|
$4.05 — |
-0.19
|
$758.56M — | $186.20K — | $4.04 — | $4.08 — | $758.56M — | 8.44 | $0.48 — |
|
|
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 19.28 4.1 USD |
+1.15
|
MYR 3.55B 755.37M USD | MYR 138.60K 29.47K USD | MYR 18.94 4.03 USD | MYR 19.28 4.1 USD | MYR 3.55B 755.37M USD | 7.24 | MYR 2.66 0.57 USD | ||
Washington Trust Bancorp
WASH
US
|
$39.43 — |
+1.05
|
$752.10M — | $21.16K — | $39.22 — | $39.79 — | $752.10M — | 13.69 | $2.88 — |
|
|
GCM Grosvenor
GCMG
US
|
$12.29 — |
-0.65
|
$751.24M — | $96.34K — | $12.29 — | $12.57 — | $751.24M — | 23.63 | $0.52 — |
|
|
DCB Bank Limited
DCBBANK.NS
IN
|
₹192.41 2.33 USD |
-3.66
|
₹61.99B 750.01M USD | ₹2.46M 29.72K USD | ₹191.21 2.31 USD | ₹200.71 2.43 USD | ₹61.99B 750.01M USD | 7.86 | ₹24.46 0.3 USD | ||
LH Financial Group Public Company Limited
LHFG-R.BK
TH
|
THB 1.25 0.04 USD |
+0.81
|
THB 26.48B 745.06M USD | THB 1.91M 53.73K USD | THB 1.23 0.03 USD | THB 1.25 0.04 USD | THB 26.48B 745.06M USD | 7.81 | THB 0.16 0.004 USD | ||
LH Financial Group Public Company Limited
LHFG.BK
TH
|
THB 1.25 0.04 USD |
+0.81
|
THB 26.48B 745.06M USD | THB 1.91M 53.73K USD | THB 1.23 0.03 USD | THB 1.25 0.04 USD | THB 26.48B 745.06M USD | 7.81 | THB 0.16 0.004 USD | ||
John Hancock Finl Opps Fund
BTO
US
|
$37.45 — |
+0.36
|
$742.85M — | $14.33K — | $37.44 — | $37.84 — | $742.85M — | 4.03 | $9.29 — |
|
|
Fidus Investment
FDUS
US
|
$18.64 — |
+0.43
|
$741.32M — | $72.66K — | $18.49 — | $18.75 — | $741.32M — | 8.96 | $2.08 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
