Page de résultat 14 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Services financiers (6498)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Yunfeng Financial Group Limited
0376.HK
HK
|
HK$1.92 0.24 USD |
+0.79
|
HK$7.74B 990.17M USD | HK$5.52M 706.06K USD | HK$1.90 0.24 USD | HK$1.98 0.25 USD | HK$7.74B 990.17M USD | 9.57 | HK$0.20 0.03 USD | ||
Goldman Sachs BDC
GSBD
US
|
$8.77 — |
+2.33
|
$987.23M — | $817.29K — | $8.63 — | $8.79 — | $987.23M — | 16.86 | $0.52 — |
|
|
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$15.80 0.5 USD |
+2.6
|
NT$30.93B 982.82M USD | NT$241.27K 7.67K USD | NT$15.35 0.49 USD | NT$15.80 0.5 USD | NT$30.93B 982.82M USD | 18.37 | NT$0.86 0.03 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥631 3.89 USD |
+0.48
|
¥159B 978.01M USD | ¥312K 1.92K USD | ¥626 3.86 USD | ¥632 3.9 USD | ¥159B 978.01M USD | 14.56 | ¥43 0.27 USD | ||
Eaton Vance Ltd Dur Incm Fd
EVV
US
|
$8.41 — |
+0.72
|
$977.27M — | $533.65K — | $8.32 — | $8.43 — | $977.27M — | 13.56 | $0.62 — |
|
|
Tortoise Energy Infrastructure
TYG
US
|
$38.47 — |
+1.93
|
$977.14M — | $88.99K — | $37.73 — | $38.49 — | $977.14M — | 5.35 | $7.19 — |
|
|
Central Pacific Financial
CPF
US
|
$37.82 — |
+0.24
|
$973.77M — | $122.79K — | $37.56 — | $37.92 — | $973.77M — | 12.12 | $3.12 — |
|
|
Camden National
CAC
US
|
$57.54 — |
-1.57
|
$972.26M — | $119.78K — | $56.47 — | $57.89 — | $972.26M — | 11.02 | $5.22 — |
|
|
Sun Hung Kai & Co. Limited
0086.HK
HK
|
HK$3.90 0.5 USD |
0
|
HK$7.60B 971.94M USD | HK$208.00K 26.6K USD | HK$3.85 0.49 USD | HK$3.90 0.5 USD | HK$7.60B 971.94M USD | 5.49 | HK$0.71 0.09 USD | ||
Bank of Zhengzhou Co., Ltd.
6196.HK
HK
|
HK$0.83 0.11 USD |
-0.6
|
HK$7.55B 964.91M USD | HK$2.96M 378.01K USD | HK$0.83 0.11 USD | HK$0.85 0.11 USD | HK$7.55B 964.91M USD | 4.61 | HK$0.18 0.02 USD | ||
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.90 0.35 USD |
0
|
NT$30.33B 963.69M USD | NT$2.71M 86.02K USD | NT$10.80 0.34 USD | NT$10.90 0.35 USD | NT$30.33B 963.69M USD | 17.03 | NT$0.64 0.02 USD | ||
Columbia Seligman Premium Tech
STK
US
|
$54.38 — |
+2.95
|
$962.26M — | $73.64K — | $53.35 — | $54.45 — | $962.26M — | 1.75 | $30.99 — |
|
|
TrustCo Bank Corp NY
TRST
US
|
$56.51 — |
+0.2
|
$962.24M — | $134.70K — | $56.02 — | $56.96 — | $962.24M — | 15.06 | $3.75 — |
|
|
Hanmi Financial
HAFC
US
|
$32.41 — |
+0.75
|
$960.93M — | $243.19K — | $31.92 — | $32.54 — | $960.93M — | 10.94 | $2.96 — |
|
|
Cornerstone Total Return Fund
CRF
US
|
$5.64 — |
+0.89
|
$960.29M — | $2.69M — | $5.49 — | $5.66 — | $960.29M — | 5.12 | $1.10 — |
|
|
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 1.99 0.42 USD |
+1.02
|
MYR 4.51B 959.02M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.51B 959.02M USD | 7.95 | MYR 0.25 0.05 USD | ||
First Trust Intm Dur Pfd & Incm
FPF
US
|
$15.71 — |
+1.16
|
$955.92M — | $181.87K — | $15.52 — | $15.72 — | $955.92M — | 6.38 | $2.46 — |
|
|
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.01 1.4 USD |
0
|
A$1.36B 953.5M USD | A$590.11K 412.23K USD | A$2.01 1.4 USD | A$2.02 1.41 USD | A$1.36B 953.5M USD | 13.40 | A$0.15 0.1 USD | ||
ASA Gold and Precious Metals
ASA
US
|
$51.89 — |
+5.04
|
$952.54M — | $26.33K — | $49.56 — | $52.08 — | $952.54M — | 1.34 | $38.47 — |
|
|
Southside Bancshares
SBSI
US
|
$31.77 — |
-0.16
|
$945.21M — | $157.60K — | $31.70 — | $32.05 — | $945.21M — | 12.50 | $2.54 — |
|
|
Cohen & Steers Tax-Advantaged
PTA
US
|
$16.94 — |
+0.65
|
$936.33M — | $388.18K — | $16.73 — | $16.96 — | $936.33M — | 7.11 | $2.38 — |
|
|
Employers
EIG
US
|
$51.94 — |
-0.17
|
$932.87M — | $191.57K — | $51.47 — | $52.23 — | $932.87M — | 69.25 | $0.75 — |
|
|
First Financial
THFF
US
|
$77.78 — |
+1.73
|
$924.95M — | $250.75K — | $76.75 — | $78.97 — | $924.95M — | 10.89 | $7.14 — |
|
|
Pacific Century Regional Developments Limited
P15.SI
SG
|
SGD 0.47 0.35 USD |
+1.09
|
SGD 1.23B 922.26M USD | SGD 50.50K 37.85K USD | SGD 0.46 0.34 USD | SGD 0.47 0.35 USD | SGD 1.23B 922.26M USD | 0 | -SGD 0.01 -0.007 USD | ||
Farmers National Banc
FMNB
US
|
$15.52 — |
-0.83
|
$919.52M — | $272.47K — | $15.51 — | $15.78 — | $919.52M — | 10.48 | $1.48 — |
|
|
BlackRock Taxable Muni Bond
BBN
US
|
$14.75 — |
+0.41
|
$911.44M — | $217.36K — | $14.65 — | $14.77 — | $911.44M — | 15.05 | $0.98 — |
|
|
Calamos Convertible Opps
CHI
US
|
$11.25 — |
+1.35
|
$909.80M — | $130.59K — | $11.10 — | $11.32 — | $909.80M — | 3.09 | $3.64 — |
|
|
Calamos Convertible and High
CHY
US
|
$11.31 — |
+1.07
|
$909.73M — | $221.37K — | $11.17 — | $11.31 — | $909.73M — | 2.74 | $4.12 — |
|
|
Shanghai Aj Group Co.,Ltd
600643.SS
CN
|
CN¥3.86 0.57 USD |
-2.28
|
CN¥6.15B 907.36M USD | CN¥9.02M 1.33M USD | CN¥3.86 0.57 USD | CN¥4.00 0.59 USD | CN¥6.15B 907.36M USD | 0 | -CN¥1.25 -0.1 USD | ||
Blackrock Res & Commodities
BCX
US
|
$11.88 — |
+0.59
|
$905.71M — | $135.27K — | $11.78 — | $11.94 — | $905.71M — | 4.58 | $2.59 — |
|
|
First Community Bankshares
FCBC
US
|
$47.45 — |
-1.88
|
$897.30M — | $115.92K — | $47.36 — | $48.14 — | $897.30M — | 15.01 | $3.16 — |
|
|
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.11 1.47 USD |
+1.2
|
A$1.28B 897.29M USD | A$44.53K 31.11K USD | A$2.08 1.45 USD | A$2.13 1.49 USD | A$1.28B 897.29M USD | 42.10 | A$0.05 0.03 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹64.64 0.78 USD |
+0.53
|
₹73.96B 894.75M USD | ₹1.52M 18.35K USD | ₹63.87 0.77 USD | ₹65.10 0.79 USD | ₹73.96B 894.75M USD | 14.49 | ₹4.46 0.05 USD | ||
Generation Development Group Limited
GDG.AX
AU
|
A$3.17 2.21 USD |
+3.26
|
A$1.28B 893.58M USD | A$406.17K 283.74K USD | A$3.09 2.16 USD | A$3.19 2.23 USD | A$1.28B 893.58M USD | 39.62 | A$0.08 0.06 USD | ||
Barings BDC
BBDC
US
|
$8.50 — |
+2.41
|
$890.01M — | $473.30K — | $8.34 — | $8.52 — | $890.01M — | 10.36 | $0.82 — |
|
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹78.14 0.95 USD |
+2.82
|
₹73.46B 888.7M USD | ₹5.14M 62.25K USD | ₹75.49 0.91 USD | ₹78.25 0.95 USD | ₹73.46B 888.7M USD | 26.76 | ₹2.92 0.04 USD | ||
Great Southern Bancorp
GSBC
US
|
$81.47 — |
-0.01
|
$887.82M — | $71.69K — | $80.92 — | $82.23 — | $887.82M — | 14.24 | $5.72 — |
|
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹78.03 0.94 USD |
+2.55
|
₹73.35B 887.45M USD | ₹258.25K 3.12K USD | ₹74.79 0.9 USD | ₹78.29 0.95 USD | ₹73.35B 887.45M USD | 26.72 | ₹2.92 0.04 USD | ||
Cohen & Steers REIT and Pfd
RNP
US
|
$18.46 — |
-0.38
|
$886.08M — | $98.33K — | $18.35 — | $18.55 — | $886.08M — | 7.75 | $2.38 — |
|
|
SY Holdings Group Limited
6069.HK
HK
|
HK$6.51 0.83 USD |
-3.98
|
HK$6.93B 885.85M USD | HK$3.22M 411.59K USD | HK$6.43 0.82 USD | HK$6.83 0.87 USD | HK$6.93B 885.85M USD | 12.76 | HK$0.51 0.07 USD | ||
BlackRock Credit Alloc Incm
BTZ
US
|
$9.49 — |
+1.17
|
$885.65M — | $309.75K — | $9.36 — | $9.49 — | $885.65M — | 15.30 | $0.62 — |
|
|
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹211.38 2.56 USD |
+0.92
|
₹72.87B 881.66M USD | ₹949.95K 11.49K USD | ₹208.60 2.52 USD | ₹213.08 2.58 USD | ₹72.87B 881.66M USD | 143.79 | ₹1.47 0.02 USD | ||
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$23.32 17.3 USD |
-0.17
|
CA$1.18B 878.67M USD | CA$79.28K 58.83K USD | CA$23.25 17.25 USD | CA$23.41 17.37 USD | CA$1.18B 878.67M USD | 7.13 | CA$3.27 2.43 USD | ||
Capital City Bank
CCBG
US
|
$51.22 — |
+0.63
|
$876.54M — | $78.19K — | $50.51 — | $51.51 — | $876.54M — | 14.22 | $3.60 — |
|
|
Orrstown Financial Services
ORRF
US
|
$44.29 — |
-0.81
|
$871.17M — | $80.26K — | $44.17 — | $45.04 — | $871.17M — | 9.86 | $4.49 — |
|
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹155.35 1.88 USD |
+0.81
|
₹71.92B 870.15M USD | ₹295.75K 3.58K USD | ₹153.05 1.85 USD | ₹157.10 1.9 USD | ₹71.92B 870.15M USD | 46.65 | ₹3.33 0.04 USD | ||
Mid Penn Bancorp
MPB
US
|
$34.34 — |
-0.19
|
$870.01M — | $131.52K — | $34.03 — | $34.55 — | $870.01M — | 12.00 | $2.86 — |
|
|
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹155.04 1.88 USD |
+0.47
|
₹71.78B 868.42M USD | ₹9.10M 110.09K USD | ₹153.00 1.85 USD | ₹157.05 1.9 USD | ₹71.78B 868.42M USD | 46.55 | ₹3.33 0.04 USD | ||
Mutares SE & Co. KGaA
MUX.DE
DE
|
€29.30 33.82 USD |
-2.66
|
€750.60M 866.45M USD | €59.90K 69.14K USD | €29.30 33.82 USD | €30.30 34.98 USD | €750.60M 866.45M USD | 0 | -€10.41 -12.01 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.50 0.11 USD |
-1.98
|
MYR 4.07B 865.41M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.07B 865.41M USD | 24.75 | MYR 0.02 0.004 USD | ||
PIMCO Municipal Income Fund II
PML
US
|
$6.87 — |
-0.58
|
$861.97M — | $554.84K — | $6.85 — | $6.91 — | $861.97M — | 9.41 | $0.73 — |
|
|
Lesha Bank LLC
QFBQ.QA
QA
|
QAR 2.80 0.77 USD |
+0.97
|
QAR 3.14B 861.54M USD | QAR 7.34M 2.02M USD | QAR 2.76 0.76 USD | QAR 2.83 0.78 USD | QAR 3.14B 861.54M USD | 11.66 | QAR 0.24 0.07 USD | ||
BlackRock MuniYield New York
MYN
US
|
$9.04 — |
+0.44
|
$850.88M — | $308.17K — | $8.98 — | $9.08 — | $850.88M — | 9.72 | $0.93 — |
|
|
Central China Securities Co., Ltd.
1375.HK
HK
|
HK$1.42 0.18 USD |
-1.73
|
HK$6.59B 842.98M USD | HK$4.90M 626.78K USD | HK$1.42 0.18 USD | HK$1.47 0.19 USD | HK$6.59B 842.98M USD | 9.46 | HK$0.15 0.02 USD | ||
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.35 6.2 USD |
+1.83
|
CA$1.13B 841.86M USD | CA$13.76K 10.21K USD | CA$8.19 6.08 USD | CA$8.39 6.23 USD | CA$1.13B 841.86M USD | 7.13 | CA$1.17 0.87 USD | ||
Adams Natural Resources Fund
PEO
US
|
$29.93 — |
-1.06
|
$838.89M — | $61.96K — | $29.80 — | $30.60 — | $838.89M — | 5.05 | $5.92 — |
|
|
Nuveen Select Tax-Free Incm Ptf
NXP
US
|
$13.30 — |
+0.53
|
$838.11M — | $320.61K — | $13.25 — | $13.36 — | $838.11M — | 23.75 | $0.56 — |
|
|
SmartFinancial
SMBK
US
|
$48.81 — |
-1.59
|
$834.58M — | $145.38K — | $48.46 — | $49.87 — | $834.58M — | 13.29 | $3.67 — |
|
|
PT Bank Pan Indonesia Tbk
PTQ.F
DE
|
€0.03 0.03 USD |
+1.69
|
€722.16M 833.61M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €722.16M 833.61M USD | 3.00 | €0.01 0.01 USD | ||
Nuveen New York AMT-Free
NRK
US
|
$9.53 — |
+1.49
|
$831.35M — | $426.18K — | $9.42 — | $9.59 — | $831.35M — | 29.78 | $0.32 — |
|
|
Prospect Capital
PSEC
US
|
$1.55 — |
+4.03
|
$827.42M — | $6.63M — | $1.51 — | $1.57 — | $827.42M — | 25.83 | $0.06 — |
|
|
AllianceBernstein Glbl High
AWF
US
|
$9.57 — |
+0.53
|
$825.22M — | $806.04K — | $9.47 — | $9.57 — | $825.22M — | 12.75 | $0.75 — |
|
|
South Plains Financial
SPFI
US
|
$43.76 — |
-0.07
|
$824.40M — | $101.45K — | $43.41 — | $43.97 — | $824.40M — | 11.60 | $3.77 — |
|
|
Independent Bank
IBCP
US
|
$37.13 — |
+0.32
|
$824.26M — | $460.91K — | $35.28 — | $37.19 — | $824.26M — | 10.76 | $3.45 — |
|
|
The Akita Bank, Ltd.
8343.T
JP
|
¥1,495 9.22 USD |
+0.81
|
¥133B 820.33M USD | ¥256K 1.58K USD | ¥1,458 8.99 USD | ¥1,514 9.34 USD | ¥133B 820.33M USD | 15.02 | ¥100 0.61 USD | ||
PIMCO Corp & Income Strat Fund
PCN
US
|
$10.80 — |
+0.93
|
$817.46M — | $345.97K — | $10.57 — | $10.80 — | $817.46M — | 11.48 | $0.94 — |
|
|
Peapack-Gladstone Financial
PGC
US
|
$45.91 — |
+0.28
|
$813.89M — | $109.76K — | $45.27 — | $46.35 — | $813.89M — | 15.99 | $2.87 — |
|
|
Root
ROOT
US
|
$52.29 — |
+0.89
|
$810.14M — | $124.41K — | $50.94 — | $52.50 — | $810.14M — | 14.77 | $3.54 — |
|
|
John Hancock Tax-Advantaged Div
HTD
US
|
$22.81 — |
+0.35
|
$808.20M — | $58.27K — | $22.62 — | $22.94 — | $808.20M — | 4.71 | $4.84 — |
|
|
River City Bank
RCBC
US
|
$57.68 — |
+1.73
|
$807.22M — | $87.83K — | $56.95 — | $57.95 — | $807.22M — | 12.29 | $4.69 — |
|
|
Virtus Artificial Intelligence
AIO
US
|
$23.41 — |
+1.56
|
$806.22M — | $60.80K — | $23.14 — | $23.69 — | $806.22M — | 3.36 | $6.95 — |
|
|
Hong Leong Finance Limited
S41.SI
SG
|
SGD 2.39 1.79 USD |
+0.42
|
SGD 1.08B 806.02M USD | SGD 30.80K 23.08K USD | SGD 2.38 1.78 USD | SGD 2.41 1.81 USD | SGD 1.08B 806.02M USD | 8.24 | SGD 0.29 0.22 USD | ||
WAM Capital Limited
WAM.AX
AU
|
A$1.01 0.7 USD |
+0.5
|
A$1.15B 805.98M USD | A$1.04M 725.06K USD | A$1.00 0.7 USD | A$1.02 0.71 USD | A$1.15B 805.98M USD | 0 | -A$0.11 -0.07 USD | ||
Financial Institutions
FISI
US
|
$40.80 — |
-0.02
|
$804.02M — | $91.33K — | $40.58 — | $41.10 — | $804.02M — | 10.12 | $4.03 — |
|
|
Alerus Financial
ALRS
US
|
$32.23 — |
-0.89
|
$803.41M — | $95.36K — | $32.22 — | $32.63 — | $803.41M — | 29.84 | $1.08 — |
|
|
Virtus Investment Partners
VRTS
US
|
$121.06 — |
+1.78
|
$801.74M — | $195.37K — | $119.39 — | $121.64 — | $801.74M — | 6.90 | $17.53 — |
|
|
GAMCO Glbl Gold, Nat Res & Incm
GGN
US
|
$5.11 — |
+0.59
|
$798.31M — | $250.86K — | $5.08 — | $5.12 — | $798.31M — | 4.60 | $1.11 — |
|
|
Eaton Vance Enhanced Eq Incm Fd
EOI
US
|
$19.44 — |
+1.09
|
$797.07M — | $85.84K — | $19.22 — | $19.51 — | $797.07M — | 8.52 | $2.28 — |
|
|
Southern Missouri Bancorp
SMBC
US
|
$72.30 — |
+0.11
|
$796.26M — | $61.79K — | $71.70 — | $72.42 — | $796.26M — | 10.66 | $6.78 — |
|
|
FBD Holdings plc
EG7.IR
IE
|
€19.15 22.11 USD |
+0.26
|
€688.39M 794.63M USD | €15.74K 18.16K USD | €19.10 22.05 USD | €19.40 22.39 USD | €688.39M 794.63M USD | 10.07 | €1.90 2.19 USD | ||
Allied Group Limited
0373.HK
HK
|
HK$1.77 0.23 USD |
-0.84
|
HK$6.20B 792.96M USD | HK$152.00K 19.44K USD | HK$1.75 0.22 USD | HK$1.80 0.23 USD | HK$6.20B 792.96M USD | 8.02 | HK$0.22 0.03 USD | ||
World Acceptance
WRLD
US
|
$169.83 — |
+1.48
|
$791.48M — | $47.52K — | $167.80 — | $170.75 — | $791.48M — | 21.38 | $7.94 — |
|
|
Navient
NAVI
US
|
$8.42 — |
0
|
$789.66M — | $1.59M — | $8.36 — | $8.55 — | $789.66M — | 0 | -$0.49 — |
|
|
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 8.92 0.28 USD |
-1
|
TRY 24.98B 784.36M USD | TRY 21.24M 667.05K USD | TRY 8.80 0.28 USD | TRY 9.05 0.28 USD | TRY 24.98B 784.36M USD | 2.35 | TRY 3.78 0.12 USD | ||
Hypoport SE
0JVS.IL
GB
|
€81.93 94.57 USD |
-0.88
|
€672.88M 776.73M USD | €1.75K 2.02K USD | €0.00 0 USD | €0.00 0 USD | €672.88M 776.73M USD | 0 | -€0.92 -1.06 USD | ||
Abrdn Healthcare Opps Fund
THQ
US
|
$18.46 — |
+0.93
|
$764.94M — | $80.38K — | $18.21 — | $18.46 — | $764.94M — | 0 | -$0.70 — |
|
|
|
Planetree International Development Limited
0613.HK
HK
|
HK$5.18 0.66 USD |
-0.29
|
HK$5.96B 761.43M USD | HK$908.00K 116.1K USD | HK$5.02 0.64 USD | HK$5.23 0.67 USD | HK$5.96B 761.43M USD | 6.64 | HK$0.78 0.1 USD | ||
PIMCO High Income Fund
PHK
US
|
$4.06 — |
+0.5
|
$759.99M — | $835.89K — | $4.02 — | $4.06 — | $759.99M — | 8.45 | $0.48 — |
|
|
DCB Bank Limited
DCBBANK.NS
IN
|
₹194.90 2.36 USD |
+1.29
|
₹62.79B 759.71M USD | ₹532.79K 6.45K USD | ₹192.25 2.33 USD | ₹195.84 2.37 USD | ₹62.79B 759.71M USD | 7.41 | ₹26.27 0.32 USD | ||
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 19.36 4.12 USD |
+0.41
|
MYR 3.57B 758.51M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.57B 758.51M USD | 7.25 | MYR 2.67 0.57 USD | ||
Shore Bancshares
SHBI
US
|
$22.69 — |
-0.26
|
$755.70M — | $308.03K — | $22.36 — | $23.24 — | $755.70M — | 11.17 | $2.03 — |
|
|
Fidus Investment
FDUS
US
|
$18.99 — |
+1.66
|
$755.24M — | $209.78K — | $18.82 — | $19.17 — | $755.24M — | 9.12 | $2.08 — |
|
|
UP Fintech
TIGR
US
|
$4.16 — |
+1.71
|
$748.16M — | $1.27M — | $4.10 — | $4.17 — | $748.16M — | 7.70 | $0.54 — |
|
|
Washington Trust Bancorp
WASH
US
|
$39.12 — |
-0.13
|
$746.19M — | $138.11K — | $38.89 — | $39.42 — | $746.19M — | 13.58 | $2.88 — |
|
|
John Hancock Finl Opps Fund
BTO
US
|
$37.42 — |
0
|
$742.15M — | $23.35K — | $36.98 — | $37.56 — | $742.15M — | 4.02 | $9.29 — |
|
|
REVO Insurance S.p.A.
REVO.MI
IT
|
€22.30 25.74 USD |
+0.22
|
€640.83M 739.73M USD | €6.27K 7.24K USD | €22.10 25.51 USD | €22.35 25.8 USD | €640.83M 739.73M USD | 28.22 | €0.79 0.91 USD | ||
GCM Grosvenor
GCMG
US
|
$12.10 — |
-0.98
|
$739.63M — | $255.30K — | $12.06 — | $12.35 — | $739.63M — | 23.26 | $0.52 — |
|
|
LH Financial Group Public Company Limited
LHFG-R.BK
TH
|
THB 1.24 0.03 USD |
-0.8
|
THB 26.27B 739.1M USD | THB 1.57M 44.15K USD | THB 1.24 0.03 USD | THB 1.25 0.04 USD | THB 26.27B 739.1M USD | 7.75 | THB 0.16 0.004 USD | ||
LH Financial Group Public Company Limited
LHFG.BK
TH
|
THB 1.24 0.03 USD |
-0.8
|
THB 26.27B 739.1M USD | THB 1.57M 44.16K USD | THB 1.24 0.03 USD | THB 1.25 0.04 USD | THB 26.27B 739.1M USD | 8.26 | THB 0.15 0.004 USD | ||
Propel Holdings Inc.
PRL.TO
CA
|
CA$25.25 18.74 USD |
+0.72
|
CA$994.16M 737.73M USD | CA$166.99K 123.92K USD | CA$24.66 18.3 USD | CA$25.35 18.81 USD | CA$994.16M 737.73M USD | 13.35 | CA$1.89 1.4 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
