Page de résultat 14 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (4034)
- Argentine (39)
- Australie (196)
- L'Autriche (105)
- Belgique (19)
- Brésil (157)
- Canada (378)
- Chili (27)
- Chine (117)
- République tchèque (11)
- Danemark (31)
- Finlande (19)
- France (63)
- Allemagne (1515)
- Grèce (15)
- Hong Kong (226)
- Hongrie (1)
- Inde (355)
- Indonésie (97)
- Irlande (4)
- Israël (54)
- Italie (63)
- Japon (179)
- Malaisie (37)
- Mexique (92)
- Pays-Bas (36)
- Nouvelle-Zélande (10)
- Norvège (45)
- Pologne (50)
- le Portugal (3)
- Qatar (17)
- Russie (21)
- Singapour (24)
- Afrique du Sud (53)
- Corée du Sud (65)
- Espagne (18)
- Suriname (43)
- Suède (64)
- Suisse (51)
- Taïwan (69)
- Thaïlande (142)
- Timor-Leste (2)
- Turquie (64)
- Royaume-Uni (400)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (9354)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1911)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (659)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sandy Spring Bancorp SASR | $27.95 — |
+1.27
|
$1.26B — | $1.71M — | $26.92 — | $28.1 — | $1.26B — | 63.52 | $0.44 — | |
| AS LHV Group LHV1T.TL | $3.47 3.79 USD |
-2.25
|
$1.15B 1.26B USD | $240.98K 263.43K USD | $3.31 3.61 USD | $3.52 3.84 USD | $1.15B 1.26B USD | 7.71 | $0.45 0.49 USD | |
| Hut 8 Corp. HUT.TO | $16.28 12.08 USD |
+0.62
|
$1.69B 1.25B USD | $1.73M 1.28M USD | $14.34 10.64 USD | $17.73 13.16 USD | $1.69B 1.25B USD | 3.36 | $4.84 3.59 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $29.5 0.83 USD |
-1.67
|
$44.56B 1.25B USD | $12.81M 360.46K USD | $28.5 0.8 USD | $30.25 0.85 USD | $44.56B 1.25B USD | 8.83 | $3.34 0.09 USD | |
| RBL Bank Limited RBLBANK.NS | $169.76 2.05 USD |
-3.37
|
$103.21B 1.25B USD | $5.75M 69.51K USD | $164.41 1.99 USD | $170.8 2.07 USD | $103.21B 1.25B USD | 10.49 | $16.18 0.2 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $6.72 7.34 USD |
-2.82
|
$1.14B 1.25B USD | $905 989.29 USD | $0 0 USD | $0 0 USD | $1.14B 1.25B USD | 8.29 | $0.81 0.89 USD | |
| DoubleLine Income Solutions Fund DSL | $11.15 — |
-2.96
|
$1.24B — | $1.84M — | $10.6 — | $11.3 — | $1.24B — | 4.42 | $2.52 — | |
| Goldman Sachs BDC GSBD | $10.05 — |
-5.1
|
$1.24B — | $2.05M — | $9.8 — | $10.5 — | $1.24B — | 18.27 | $0.55 — | |
| UP Fintech Holding TIGR | $7.05 — |
-2.62
|
$1.24B — | $11.78M — | $6.59 — | $7.99 — | $1.24B — | 19.58 | $0.36 — | |
| Hypoport SE HYQ.DE | $169 184.74 USD |
+0.66
|
$1.13B 1.24B USD | $33.26K 36.36K USD | $152.8 167.03 USD | $180.4 197.2 USD | $1.13B 1.24B USD | 91.35 | $1.85 2.02 USD | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $11.75 — |
-2.25
|
$1.22B — | $702.4K — | $11.25 — | $11.98 — | $1.22B — | 5.29 | $2.22 — | |
| Judo Capital Holdings Limited JDO.AX | $1.65 1.09 USD |
+5.22
|
$1.85B 1.22B USD | $2.08M 1.38M USD | $1.6 1.06 USD | $1.66 1.1 USD | $1.85B 1.22B USD | 27.53 | $0.06 0.04 USD | |
| Coastal Financial CCB | $81.43 — |
+2.06
|
$1.22B — | $210.97K — | $77.08 — | $84.92 — | $1.22B — | 24.97 | $3.26 — | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $16 — |
-4.02
|
$1.22B — | $434.3K — | $15.04 — | $16.48 — | $1.22B — | 3.11 | $5.13 — | |
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $32.94 — |
-2.17
|
$1.21B — | $222.12K — | $31.32 — | $34.43 — | $1.21B — | 5.88 | $5.6 — | |
| UP Fintech Holding Limited 0A32.IL | $7.11 — |
+0.01
|
$1.21B — | $800 — | $0 — | $0 — | $1.21B — | 47.39 | $0.15 — | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $90.66 1.1 USD |
-5.15
|
$100B 1.21B USD | $4.21M 50.89K USD | $87.99 1.06 USD | $91.9 1.11 USD | $100B 1.21B USD | 4.65 | $19.46 0.24 USD | |
| WAM Capital Limited WAM.AX | $1.63 1.08 USD |
+4.17
|
$1.82B 1.2B USD | $1.13M 744.7K USD | $1.57 1.04 USD | $1.64 1.09 USD | $1.82B 1.2B USD | 6.77 | $0.24 0.16 USD | |
| Attica Bank S.A. TATT.AT | $0.68 0.74 USD |
-4.49
|
$1.1B 1.2B USD | $3.02M 3.3M USD | $0.65 0.71 USD | $0.7099 0.78 USD | $1.1B 1.2B USD | 0 | -$0.79 -0.8 USD | |
| Grupo Supervielle SUPV | $10.56 — |
-3.74
|
$1.2B — | $1.64M — | $9.93 — | $11.22 — | $1.2B — | 8.00 | $1.32 — | |
| Tetragon Financial Group Limited TFG.L | $13.5 — |
-6.25
|
$1.2B — | $20K — | $0 — | $0 — | $1.2B — | 3.42 | $3.94 — | |
| Westamerica Bancorporation WABC | $44.81 — |
-1.28
|
$1.2B — | $315.17K — | $43.85 — | $46.73 — | $1.2B — | 8.61 | $5.2 — | |
| TriCo Bancshares TCBK | $36.14 — |
-0.41
|
$1.19B — | $156.76K — | $35.27 — | $38.16 — | $1.19B — | 10.44 | $3.46 — | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.7 1.27 USD |
+2.41
|
$1.59B 1.19B USD | $90.1K 67.53K USD | $1.67 1.25 USD | $1.73 1.3 USD | $1.59B 1.19B USD | 7.08 | $0.24 0.18 USD | |
| Hut 8 HUT | $11.43 — |
+0.35
|
$1.19B — | $6.67M — | $10.1 — | $12.51 — | $1.19B — | 3.36 | $3.4 — | |
| Banca IFIS S.p.A. IF.MI | $18.31 20.02 USD |
-1.98
|
$1.09B 1.19B USD | $560.23K 612.4K USD | $16.83 18.4 USD | $19.22 21.01 USD | $1.09B 1.19B USD | 5.96 | $3.07 3.36 USD | |
| Hope Bancorp HOPE | $9.31 — |
-0.53
|
$1.18B — | $1.99M — | $8.9 — | $9.78 — | $1.18B — | 11.35 | $0.82 — | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $19.71 21.55 USD |
-6.58
|
$1.08B 1.18B USD | $11.14K 12.18K USD | $19.62 21.45 USD | $21 22.96 USD | $1.08B 1.18B USD | 5.27 | $3.74 4.09 USD | |
| ProAssurance PRA | $23.16 — |
-0.52
|
$1.18B — | $2.89M — | $23.11 — | $23.37 — | $1.18B — | 22.48 | $1.03 — | |
| Tetragon Financial Group Limited TFG.AS | $13.35 — |
-6.64
|
$1.18B — | $86.3K — | $13 — | $14 — | $1.18B — | 3.38 | $3.94 — | |
| Central Securities CET | $40.83 — |
-0.54
|
$1.18B — | $49.95K — | $40.26 — | $41.99 — | $1.18B — | 4.02 | $10.15 — | |
| Republic Bancorp RBCAA | $60.52 — |
-0.64
|
$1.18B — | $131.69K — | $56.79 — | $63.69 — | $1.18B — | 11.61 | $5.21 — | |
| LexinFintech LX | $7.18 — |
-12.55
|
$1.18B — | $8.58M — | $6.96 — | $8.18 — | $1.18B — | 8.06 | $0.89 — | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $35.54 2.1 USD |
-5.43
|
$19.87B 1.18B USD | $978.68K 57.95K USD | $35.11 2.08 USD | $37 2.19 USD | $19.87B 1.18B USD | 12.64 | $2.81 0.17 USD | |
| MBSB Berhad 1171.KL | $0.67 0.14 USD |
+2.29
|
$5.51B 1.17B USD | $1.48M 315.14K USD | $0.66 0.14 USD | $0.67 0.14 USD | $5.51B 1.17B USD | 13.40 | $0.05 0.01 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $86.1 2.7 USD |
-1.99
|
$37.02B 1.16B USD | $1.66M 52.16K USD | $83.55 2.62 USD | $87.2 2.74 USD | $37.02B 1.16B USD | 8.60 | $10.01 0.31 USD | |
| Veritex VBTX | $21.24 — |
-1.53
|
$1.16B — | $543.12K — | $20.37 — | $22.47 — | $1.16B — | 10.89 | $1.95 — | |
| LPI Capital Bhd 8621.KL | $13.6 2.89 USD |
+0.59
|
$5.42B 1.15B USD | $10.8K 2.3K USD | $13.48 2.87 USD | $13.6 2.89 USD | $5.42B 1.15B USD | 14.31 | $0.95 0.2 USD | |
| FS Energy and Power Fund FSEN | $2.52 — |
0
|
$1.15B — | $3.11K — | $2.42 — | $2.42 — | $1.15B — | 12.00 | $0.21 — | |
| Bank Islam Malaysia Berhad 5258.KL | $2.38 0.51 USD |
+0.85
|
$5.39B 1.15B USD | $47.6K 10.12K USD | $2.36 0.5 USD | $2.4 0.51 USD | $5.39B 1.15B USD | 9.51 | $0.25 0.05 USD | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.25 — |
-5
|
$1.14B — | $918.28K — | $10.24 — | $10.71 — | $1.14B — | 4.36 | $2.35 — | |
| Oaktree Specialty Lending OCSL | $13.25 — |
-4.61
|
$1.14B — | $1.73M — | $13.02 — | $13.75 — | $1.14B — | 19.77 | $0.67 — | |
| Genertec Universal Medical Group Company Limited 2666.HK | $4.7 0.6 USD |
-0.42
|
$8.89B 1.14B USD | $29.03M 3.71M USD | $4.69 0.6 USD | $5.03 0.64 USD | $8.89B 1.14B USD | 4.31 | $1.09 0.14 USD | |
| BlackRock Science and Technology Term Trust BSTZ | $16.12 — |
-4.22
|
$1.14B — | $590.83K — | $15.22 — | $16.77 — | $1.14B — | 2.05 | $7.86 — | |
| Trisura Group Ltd. TSU.TO | $32 23.75 USD |
-1.99
|
$1.52B 1.13B USD | $111.65K 82.85K USD | $30.89 22.92 USD | $32.52 24.13 USD | $1.52B 1.13B USD | 13.06 | $2.45 1.82 USD | |
| Navient NAVI | $11.04 — |
-0.9
|
$1.13B — | $1.26M — | $10.53 — | $11.72 — | $1.13B — | 9.35 | $1.18 — | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.18 0.15 USD |
0
|
$8.8B 1.13B USD | $240K 30.69K USD | $1.15 0.15 USD | $1.23 0.16 USD | $8.8B 1.13B USD | 0 | $0 0 USD | |
| Employers EIG | $46.08 — |
-4.12
|
$1.12B — | $315.14K — | $45.18 — | $48.03 — | $1.12B — | 9.78 | $4.71 — | |
| Generation Development Group Limited GDG.AX | $4.38 2.9 USD |
+3.3
|
$1.69B 1.12B USD | $243.23K 160.98K USD | $4.3 2.85 USD | $4.42 2.93 USD | $1.69B 1.12B USD | 16.22 | $0.27 0.18 USD | |
| Donnelley Financial DFIN | $39.23 — |
-2.66
|
$1.12B — | $467.86K — | $38.63 — | $41.51 — | $1.12B — | 12.82 | $3.06 — | |
| Nihon M&A Center Holdings Inc. 2127.T | $522.3 3.53 USD |
+6.5
|
$165.69B 1.12B USD | $717.6K 4.84K USD | $511 3.45 USD | $526.1 3.55 USD | $165.69B 1.12B USD | 16.28 | $32.07 0.22 USD | |
| WAM Leaders Limited WLE.AX | $1.23 0.81 USD |
+2.5
|
$1.68B 1.12B USD | $824.26K 545.54K USD | $1.22 0.8 USD | $1.23 0.81 USD | $1.68B 1.12B USD | 61.50 | $0.02 0.01 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $6.7 7.32 USD |
-0.59
|
$1.02B 1.11B USD | $360.69K 394.29K USD | $6.28 6.86 USD | $6.92 7.56 USD | $1.02B 1.11B USD | 7.12 | $0.94 1.03 USD | |
| Sprott Inc. SII.TO | $57.76 42.86 USD |
-0.22
|
$1.49B 1.11B USD | $77.37K 57.42K USD | $56.17 41.68 USD | $59.53 44.17 USD | $1.49B 1.11B USD | 21.47 | $2.69 2 USD | |
| P10 PX | $9.93 — |
+4.75
|
$1.1B — | $1.31M — | $8.85 — | $10.02 — | $1.1B — | 62.06 | $0.16 — | |
| Monex Group, Inc. 8698.T | $641 4.33 USD |
+9.76
|
$162.57B 1.1B USD | $1.3M 8.79K USD | $634 4.28 USD | $650 4.39 USD | $162.57B 1.1B USD | 25.17 | $25.46 0.17 USD | |
| QCR QCRH | $64.75 — |
+0.23
|
$1.09B — | $139.41K — | $60.83 — | $66.86 — | $1.09B — | 9.64 | $6.71 — | |
| Berkshire Hills Bancorp BHLB | $23.59 — |
+0.21
|
$1.09B — | $1.12M — | $22.68 — | $24.59 — | $1.09B — | 16.49 | $1.43 — | |
| Dime Community Bancshares DCOM | $25.07 — |
-0.4
|
$1.09B — | $449.37K — | $24.1 — | $26.75 — | $1.09B — | 45.58 | $0.55 — | |
| Trisura TRRSF | $22.8 — |
-2.27
|
$1.09B — | $300 — | $22.04 — | $22.8 — | $1.09B — | 13.25 | $1.72 — | |
| Home First Finance Company India Limited HOMEFIRST.NS | $999.95 12.1 USD |
-0.75
|
$90.07B 1.09B USD | $454.53K 5.5K USD | $878.4 10.63 USD | $1,015 12.28 USD | $90.07B 1.09B USD | 25.18 | $39.7 0.48 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $6.1 0.0061 USD |
0
|
$1.07T 1.09B USD | $0 0 USD | $6.1 0.0061 USD | $6.1 0.0061 USD | $1.07T 1.09B USD | 0 | -$0.67 -0.0006 USD | |
| Safety Insurance SAFT | $73.02 — |
-4.22
|
$1.09B — | $105.01K — | $70.71 — | $76.72 — | $1.09B — | 15.27 | $4.78 — | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $1.82 — |
+1.68
|
$1.09B — | $3.04K — | $1.79 — | $1.82 — | $1.09B — | 13.00 | $0.14 — | |
| GUOTAI JUNAN I 1788.HK | $0.89 0.11 USD |
+3.49
|
$8.49B 1.08B USD | $1.96M 250.87K USD | $0.88 0.11 USD | $0.89 0.11 USD | $8.49B 1.08B USD | 22.25 | $0.04 0.005 USD | |
| Aspen Insurance Holdings Limited AHL-PD | $18.07 — |
-4.04
|
$1.08B — | $43.92K — | $17.69 — | $18.51 — | $1.08B — | 0 | -$0.24 — | |
| Live Oak Bancshares LOB | $23.58 — |
-3.16
|
$1.07B — | $534.93K — | $23.07 — | $25.57 — | $1.07B — | 13.95 | $1.69 — | |
| AMTD IDEA Group AMTD | $1 — |
-1.61
|
$1.07B — | $33.08K — | $0.9499 — | $1.01 — | $1.07B — | 0 | -$148 — | |
| Eaton Vance Limited Duration Income Fund EVV | $9.25 — |
-2.22
|
$1.07B — | $731.11K — | $8.81 — | $9.41 — | $1.07B — | 6.08 | $1.52 — | |
| Carlyle Secured Lending CGBD | $13.91 — |
-5.82
|
$1.07B — | $981.16K — | $13.12 — | $14.48 — | $1.07B — | 8.80 | $1.58 — | |
| General American Investors Company GAM | $45.77 — |
-2.55
|
$1.07B — | $44.93K — | $41.8 — | $46.93 — | $1.07B — | 4.23 | $10.81 — | |
| Byline Bancorp BY | $23.99 — |
-0.5
|
$1.07B — | $351.32K — | $23.31 — | $25.05 — | $1.07B — | 8.72 | $2.75 — | |
| Shinkong Insurance Co., Ltd. 2850.TW | $106 3.37 USD |
+4.95
|
$33.49B 1.06B USD | $465.45K 14.79K USD | $104 3.3 USD | $107 3.4 USD | $33.49B 1.06B USD | 10.12 | $10.47 0.33 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.42 0.18 USD |
0
|
$8.29B 1.06B USD | $47.56M 6.08M USD | $1.42 0.18 USD | $1.43 0.18 USD | $8.29B 1.06B USD | 4.43 | $0.32 0.04 USD | |
| The First Bancshares FBMS | $33.81 — |
+0.48
|
$1.06B — | $2.28M — | $32.91 — | $34.05 — | $1.06B — | 13.85 | $2.44 — | |
| Sprott SII | $40.44 — |
-0.44
|
$1.06B — | $324.48K — | $39.33 — | $42.02 — | $1.06B — | 21.17 | $1.91 — | |
| North Pacific Bank,Ltd. 8524.T | $414 2.79 USD |
+12.53
|
$156.37B 1.06B USD | $1.39M 9.35K USD | $405 2.73 USD | $419 2.83 USD | $156.37B 1.06B USD | 10.31 | $40.15 0.27 USD | |
| Virtus Investment Partners VRTS | $150.98 — |
-4.76
|
$1.04B — | $79.27K — | $149.37 — | $159.72 — | $1.04B — | 8.93 | $16.89 — | |
| Can Fin Homes Limited CANFINHOME.NS | $647.35 7.83 USD |
-2.52
|
$86.2B 1.04B USD | $652.53K 7.89K USD | $615 7.44 USD | $655.75 7.93 USD | $86.2B 1.04B USD | 10.35 | $62.49 0.76 USD | |
| DAH SING 0440.HK | $25.35 3.24 USD |
+0.6
|
$8.1B 1.04B USD | $44.4K 5.68K USD | $25.2 3.22 USD | $25.6 3.27 USD | $8.1B 1.04B USD | 5.81 | $4.36 0.56 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $0.92 0.12 USD |
+1.1
|
$8.09B 1.03B USD | $9K 1.15K USD | $0.92 0.12 USD | $0.92 0.12 USD | $8.09B 1.03B USD | 13.14 | $0.07 0.008 USD | |
| Holly Futures Co., Ltd. 3678.HK | $2.15 0.27 USD |
+3.37
|
$8.06B 1.03B USD | $902K 115.33K USD | $2.14 0.27 USD | $2.17 0.28 USD | $8.06B 1.03B USD | 107.50 | $0.02 0.002 USD | |
| BlackRock Science and Technology Trust BST | $29.62 — |
-1.5
|
$1.03B — | $367.25K — | $27.87 — | $31.2 — | $1.03B — | 3.76 | $7.86 — | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $17.86 — |
-3.82
|
$1.03B — | $281.57K — | $17.5 — | $18.55 — | $1.03B — | 4.08 | $4.37 — | |
| Nanhua Futures Co., Ltd. 603093.SS | $12.09 1.68 USD |
-9.98
|
$7.38B 1.03B USD | $8.53M 1.19M USD | $12.09 1.68 USD | $12.83 1.78 USD | $7.38B 1.03B USD | 16.12 | $0.75 0.1 USD | |
| Aiful Corporation 8515.T | $317 2.14 USD |
+5.67
|
$151.79B 1.02B USD | $989.6K 6.68K USD | $311 2.1 USD | $320 2.16 USD | $151.79B 1.02B USD | 6.84 | $46.32 0.31 USD | |
| TeraWulf WULF | $2.67 — |
+2.69
|
$1.02B — | $46.07M — | $2.26 — | $2.93 — | $1.02B — | 0 | -$0.21 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $20.94 — |
-1.78
|
$1.02B — | $484.18K — | $20.35 — | $22.1 — | $1.02B — | 3.19 | $6.55 — | |
| JM Financial Limited JMFINANCIL.NS | $87.86 1.06 USD |
-7.73
|
$83.98B 1.02B USD | $5.73M 69.34K USD | $80.2 0.97 USD | $89.65 1.08 USD | $83.98B 1.02B USD | 21.96 | $4 0.05 USD | |
| Grupo Security S.A. SECURITY.SN | $250 0.25 USD |
-4.16
|
$998.84B 1.01B USD | $827.04K 839.64 USD | $250 0.25 USD | $259.08 0.26 USD | $998.84B 1.01B USD | 6.42 | $38.94 0.04 USD | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $10.66 — |
-3.35
|
$1.01B — | $487.89K — | $10.02 — | $11.02 — | $1.01B — | 15.67 | $0.68 — | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $4.56 0.63 USD |
+0.88
|
$7.26B 1.01B USD | $1.54M 213.89K USD | $4.54 0.63 USD | $4.6 0.64 USD | $7.26B 1.01B USD | 0 | -$0.08 -0.01 USD | |
| Nuveen Floating Rate Income Fund JFR | $7.51 — |
-4.57
|
$1.01B — | $2.42M — | $7.13 — | $7.72 — | $1.01B — | 7.82 | $0.96 — | |
| New Mountain Finance NMFC | $9.33 — |
-6.7
|
$1.01B — | $1.44M — | $9.28 — | $9.92 — | $1.01B — | 9.05 | $1.03 — | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.55 0.18 USD |
-1.77
|
$31.63B 1.01B USD | $7.09M 225.15K USD | $5.4 0.17 USD | $5.62 0.18 USD | $31.63B 1.01B USD | 13.21 | $0.42 0.01 USD | |
| LendingClub LC | $8.83 — |
+1.61
|
$1B — | $1.96M — | $7.9 — | $9.37 — | $1B — | 19.62 | $0.45 — | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $16.43 — |
-3.64
|
$999.73M — | $365.81K — | $15.79 — | $16.71 — | $999.73M — | 3.61 | $4.55 — | |
| President Securities Corporation 2855.TW | $21.6 0.69 USD |
-2.04
|
$31.45B 999.2M USD | $3.03M 96.33K USD | $20.35 0.65 USD | $21.7 0.69 USD | $31.45B 999.2M USD | 7.20 | $3 0.1 USD | |
| Preferred Bank PFBC | $75.32 — |
+0.08
|
$997.49M — | $168.92K — | $71.9 — | $78.22 — | $997.49M — | 7.81 | $9.64 — | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.58 — |
-1.76
|
$996.47M — | $508.29K — | $10.53 — | $10.72 — | $996.47M — | 24.60 | $0.43 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||