Page de résultat 14 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (6498)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Monex Group, Inc.
8698.T
JP
|
¥629 3.88 USD |
-2.18
|
¥158B 974.91M USD | ¥2M 14.51K USD | ¥628 3.87 USD | ¥640 3.95 USD | ¥158B 974.91M USD | 14.81 | ¥42 0.26 USD | ||
Sun Hung Kai & Co. Limited
0086.HK
HK
|
HK$3.90 0.5 USD |
0
|
HK$7.61B 972.53M USD | HK$60.00K 7.67K USD | HK$3.87 0.49 USD | HK$3.90 0.5 USD | HK$7.61B 972.53M USD | 5.49 | HK$0.71 0.09 USD | ||
Central Pacific Financial
CPF
US
|
$37.73 — |
+0.11
|
$971.45M — | $124.93K — | $37.59 — | $38.22 — | $971.45M — | 12.09 | $3.12 — |
|
|
Bank of Zhengzhou Co., Ltd.
6196.HK
HK
|
HK$0.84 0.11 USD |
0
|
HK$7.59B 970.72M USD | HK$1.77M 226.7K USD | HK$0.83 0.11 USD | HK$0.85 0.11 USD | HK$7.59B 970.72M USD | 4.63 | HK$0.18 0.02 USD | ||
Eaton Vance Ltd Dur Incm Fd
EVV
US
|
$8.35 — |
-0.48
|
$970.30M — | $1.14M — | $8.30 — | $8.39 — | $970.30M — | 13.46 | $0.62 — |
|
|
Goldman Sachs BDC
GSBD
US
|
$8.57 — |
-0.58
|
$964.72M — | $477.77K — | $8.52 — | $8.66 — | $964.72M — | 16.48 | $0.52 — |
|
|
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.90 0.35 USD |
0
|
NT$30.33B 963.69M USD | NT$1.38M 43.84K USD | NT$10.80 0.34 USD | NT$10.95 0.35 USD | NT$30.33B 963.69M USD | 17.03 | NT$0.64 0.02 USD | ||
TrustCo Bank Corp NY
TRST
US
|
$56.40 — |
+1.2
|
$960.36M — | $160.93K — | $55.67 — | $56.69 — | $960.36M — | 15.03 | $3.75 — |
|
|
Tortoise Energy Infrastructure
TYG
US
|
$37.74 — |
+0.16
|
$958.60M — | $114.00K — | $37.50 — | $38.37 — | $958.60M — | 5.24 | $7.19 — |
|
|
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$15.40 0.49 USD |
+1.65
|
NT$30.15B 957.94M USD | NT$103.58K 3.29K USD | NT$15.10 0.48 USD | NT$15.40 0.49 USD | NT$30.15B 957.94M USD | 17.90 | NT$0.86 0.03 USD | ||
Hanmi Financial
HAFC
US
|
$32.17 — |
+0.06
|
$953.82M — | $160.59K — | $32.11 — | $32.70 — | $953.82M — | 10.86 | $2.96 — |
|
|
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.01 1.4 USD |
0
|
A$1.36B 953.5M USD | A$1.31M 916.85K USD | A$2.01 1.4 USD | A$2.02 1.41 USD | A$1.36B 953.5M USD | 13.40 | A$0.15 0.1 USD | ||
Cornerstone Total Return Fund
CRF
US
|
$5.59 — |
-3.29
|
$951.77M — | $5.33M — | $5.43 — | $5.77 — | $951.77M — | 5.08 | $1.10 — |
|
|
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 1.97 0.42 USD |
-0.51
|
MYR 4.46B 949.38M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.46B 949.38M USD | 7.87 | MYR 0.25 0.05 USD | ||
Southside Bancshares
SBSI
US
|
$31.82 — |
+0.19
|
$946.70M — | $101.04K — | $31.75 — | $32.23 — | $946.70M — | 12.52 | $2.54 — |
|
|
First Trust Intm Dur Pfd & Incm
FPF
US
|
$15.53 — |
-0.13
|
$944.97M — | $346.36K — | $15.46 — | $15.59 — | $944.97M — | 6.31 | $2.46 — |
|
|
Columbia Seligman Premium Tech
STK
US
|
$52.82 — |
+2.36
|
$934.65M — | $41.93K — | $51.51 — | $52.90 — | $934.65M — | 1.79 | $29.50 — |
|
|
Employers
EIG
US
|
$52.03 — |
-0.1
|
$934.49M — | $101.93K — | $51.80 — | $52.67 — | $934.49M — | 69.37 | $0.75 — |
|
|
Cohen & Steers Tax-Advantaged
PTA
US
|
$16.83 — |
-0.24
|
$930.25M — | $295.46K — | $16.80 — | $16.92 — | $930.25M — | 7.07 | $2.38 — |
|
|
Shanghai Aj Group Co.,Ltd
600643.SS
CN
|
CN¥3.95 0.58 USD |
+1.54
|
CN¥6.29B 928.52M USD | CN¥9.92M 1.46M USD | CN¥3.86 0.57 USD | CN¥3.96 0.58 USD | CN¥6.29B 928.52M USD | 0 | -CN¥1.30 -0.1 USD | ||
Farmers National Banc
FMNB
US
|
$15.65 — |
-0.25
|
$927.22M — | $367.98K — | $15.62 — | $15.88 — | $927.22M — | 10.57 | $1.48 — |
|
|
SY Holdings Group Limited
6069.HK
HK
|
HK$6.78 0.87 USD |
+0.44
|
HK$7.22B 922.59M USD | HK$4.07M 520.14K USD | HK$6.65 0.85 USD | HK$6.86 0.88 USD | HK$7.22B 922.59M USD | 12.55 | HK$0.54 0.07 USD | ||
First Community Bankshares
FCBC
US
|
$48.36 — |
-0.37
|
$914.50M — | $97.92K — | $48.18 — | $49.29 — | $914.50M — | 15.25 | $3.17 — |
|
|
Pacific Century Regional Developments Limited
P15.SI
SG
|
SGD 0.46 0.34 USD |
0
|
SGD 1.22B 912.35M USD | SGD 200.00 149.89 USD | SGD 0.46 0.34 USD | SGD 0.46 0.34 USD | SGD 1.22B 912.35M USD | 0 | -SGD 0.01 -0.007 USD | ||
First Financial
THFF
US
|
$76.46 — |
-0.27
|
$909.25M — | $155.35K — | $76.23 — | $77.98 — | $909.25M — | 10.70 | $7.14 — |
|
|
BlackRock Taxable Muni Bond
BBN
US
|
$14.69 — |
+0.07
|
$907.73M — | $213.44K — | $14.66 — | $14.74 — | $907.73M — | 14.98 | $0.98 — |
|
|
ASA Gold and Precious Metals
ASA
US
|
$49.40 — |
+1.58
|
$906.83M — | $46.14K — | $48.16 — | $49.83 — | $906.83M — | 1.28 | $38.47 — |
|
|
Blackrock Res & Commodities
BCX
US
|
$11.81 — |
-0.42
|
$900.37M — | $236.93K — | $11.79 — | $12.01 — | $900.37M — | 4.55 | $2.59 — |
|
|
Calamos Convertible and High
CHY
US
|
$11.19 — |
+0.67
|
$900.08M — | $132.67K — | $11.06 — | $11.23 — | $900.08M — | 2.71 | $4.12 — |
|
|
Calamos Convertible Opps
CHI
US
|
$11.10 — |
-0.18
|
$897.67M — | $90.34K — | $11.07 — | $11.22 — | $897.67M — | 3.04 | $3.64 — |
|
|
Mutares SE & Co. KGaA
MUX.DE
DE
|
€30.10 34.75 USD |
+5.61
|
€771.10M 890.11M USD | €150.97K 174.27K USD | €27.85 32.15 USD | €30.30 34.98 USD | €771.10M 890.11M USD | 0 | -€9.86 -11.3 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹64.30 0.78 USD |
-2.25
|
₹73.57B 890.05M USD | ₹1.31M 15.91K USD | ₹63.44 0.77 USD | ₹65.79 0.8 USD | ₹73.57B 890.05M USD | 14.41 | ₹4.46 0.05 USD | ||
Cohen & Steers REIT and Pfd
RNP
US
|
$18.53 — |
+0.49
|
$889.44M — | $125.62K — | $18.43 — | $18.65 — | $889.44M — | 7.75 | $2.39 — |
|
|
Great Southern Bancorp
GSBC
US
|
$81.48 — |
+0.68
|
$887.93M — | $108.78K — | $80.86 — | $82.80 — | $887.93M — | 14.24 | $5.72 — |
|
|
MBSB Berhad
1171.KL
MY
|
MYR 0.51 0.11 USD |
0
|
MYR 4.15B 882.9M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.15B 882.9M USD | 25.25 | MYR 0.02 0.004 USD | ||
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$23.36 17.33 USD |
+0.3
|
CA$1.19B 880.18M USD | CA$81.28K 60.32K USD | CA$23.16 17.19 USD | CA$23.41 17.37 USD | CA$1.19B 880.18M USD | 7.12 | CA$3.28 2.43 USD | ||
Orrstown Financial Services
ORRF
US
|
$44.65 — |
+0.81
|
$878.25M — | $96.40K — | $44.38 — | $45.23 — | $878.25M — | 9.94 | $4.49 — |
|
|
BlackRock Credit Alloc Incm
BTZ
US
|
$9.38 — |
-0.95
|
$875.38M — | $1.11M — | $9.29 — | $9.49 — | $875.38M — | 15.12 | $0.62 — |
|
|
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹209.46 2.53 USD |
-0.22
|
₹72.21B 873.65M USD | ₹334.56K 4.05K USD | ₹207.25 2.51 USD | ₹214.00 2.59 USD | ₹72.21B 873.65M USD | 142.48 | ₹1.47 0.02 USD | ||
Mid Penn Bancorp
MPB
US
|
$34.41 — |
+0.42
|
$871.66M — | $163.35K — | $34.05 — | $34.52 — | $871.66M — | 12.02 | $2.86 — |
|
|
Capital City Bank
CCBG
US
|
$50.90 — |
+0.73
|
$871.07M — | $66.49K — | $50.63 — | $51.40 — | $871.07M — | 14.13 | $3.60 — |
|
|
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.04 1.43 USD |
+0.99
|
A$1.24B 869.58M USD | A$351.41K 245.48K USD | A$1.96 1.37 USD | A$2.05 1.43 USD | A$1.24B 869.58M USD | 40.79 | A$0.05 0.03 USD | ||
Barings BDC
BBDC
US
|
$8.30 — |
-0.12
|
$869.07M — | $379.87K — | $8.27 — | $8.37 — | $869.07M — | 10.12 | $0.82 — |
|
|
PIMCO Municipal Income Fund II
PML
US
|
$6.91 — |
+1.77
|
$866.98M — | $768.80K — | $6.76 — | $6.91 — | $866.98M — | 9.46 | $0.73 — |
|
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹76.09 0.92 USD |
-0.92
|
₹71.53B 865.39M USD | ₹1.13M 13.73K USD | ₹67.71 0.82 USD | ₹77.60 0.94 USD | ₹71.53B 865.39M USD | 26.05 | ₹2.92 0.04 USD | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹76.00 0.92 USD |
-0.21
|
₹71.44B 864.36M USD | ₹15.82M 191.44K USD | ₹67.69 0.82 USD | ₹77.68 0.94 USD | ₹71.44B 864.36M USD | 26.02 | ₹2.92 0.04 USD | ||
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹154.31 1.87 USD |
+4.57
|
₹71.44B 864.33M USD | ₹17.77M 215K USD | ₹145.25 1.76 USD | ₹154.77 1.87 USD | ₹71.44B 864.33M USD | 46.33 | ₹3.33 0.04 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹154.10 1.86 USD |
+4.37
|
₹71.34B 863.15M USD | ₹7.56M 91.5K USD | ₹145.00 1.75 USD | ₹154.80 1.87 USD | ₹71.34B 863.15M USD | 46.27 | ₹3.33 0.04 USD | ||
Central China Securities Co., Ltd.
1375.HK
HK
|
HK$1.45 0.18 USD |
-0.69
|
HK$6.71B 857.83M USD | HK$3.12M 398.55K USD | HK$1.43 0.18 USD | HK$1.46 0.19 USD | HK$6.71B 857.83M USD | 9.63 | HK$0.15 0.02 USD | ||
Lesha Bank LLC
QFBQ.QA
QA
|
QAR 2.77 0.76 USD |
+0.33
|
QAR 3.11B 853.23M USD | QAR 2.55M 701.36K USD | QAR 2.77 0.76 USD | QAR 2.80 0.77 USD | QAR 3.11B 853.23M USD | 11.55 | QAR 0.24 0.07 USD | ||
Generation Development Group Limited
GDG.AX
AU
|
A$3.01 2.1 USD |
-1.95
|
A$1.21B 848.48M USD | A$2.19M 1.53M USD | A$2.96 2.07 USD | A$3.15 2.2 USD | A$1.21B 848.48M USD | 37.62 | A$0.08 0.06 USD | ||
SmartFinancial
SMBK
US
|
$49.60 — |
+0.53
|
$848.08M — | $102.01K — | $49.36 — | $50.63 — | $848.08M — | 13.51 | $3.67 — |
|
|
Adams Natural Resources Fund
PEO
US
|
$30.25 — |
-1.69
|
$847.86M — | $88.45K — | $29.65 — | $30.72 — | $847.86M — | 5.10 | $5.92 — |
|
|
BlackRock MuniYield New York
MYN
US
|
$9.00 — |
+0.67
|
$847.11M — | $1.11M — | $8.90 — | $9.00 — | $847.11M — | 9.78 | $0.92 — |
|
|
Nuveen Select Tax-Free Incm Ptf
NXP
US
|
$13.23 — |
+0.99
|
$833.70M — | $304.72K — | $13.06 — | $13.23 — | $833.70M — | 23.62 | $0.56 — |
|
|
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.20 6.08 USD |
+0.37
|
CA$1.11B 826.74M USD | CA$20.03K 14.86K USD | CA$8.20 6.08 USD | CA$8.36 6.2 USD | CA$1.11B 826.74M USD | 7.00 | CA$1.17 0.87 USD | ||
South Plains Financial
SPFI
US
|
$43.79 — |
+1.79
|
$824.96M — | $97.11K — | $43.32 — | $44.01 — | $824.96M — | 11.93 | $3.67 — |
|
|
Independent Bank
IBCP
US
|
$37.01 — |
+0.08
|
$821.60M — | $133.94K — | $36.97 — | $37.54 — | $821.60M — | 10.72 | $3.45 — |
|
|
AllianceBernstein Glbl High
AWF
US
|
$9.52 — |
+0.32
|
$820.91M — | $449.23K — | $9.45 — | $9.52 — | $820.91M — | 12.69 | $0.75 — |
|
|
PT Bank Pan Indonesia Tbk
PTQ.F
DE
|
€0.03 0.03 USD |
0
|
€710.12M 819.72M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €710.12M 819.72M USD | 2.95 | €0.01 0.01 USD | ||
Nuveen New York AMT-Free
NRK
US
|
$9.39 — |
+1.29
|
$819.14M — | $480.01K — | $9.23 — | $9.40 — | $819.14M — | 29.34 | $0.32 — |
|
|
Peapack-Gladstone Financial
PGC
US
|
$45.78 — |
+0.77
|
$811.59M — | $75.11K — | $45.72 — | $46.16 — | $811.59M — | 15.95 | $2.87 — |
|
|
Alerus Financial
ALRS
US
|
$32.52 — |
+0.87
|
$810.64M — | $95.27K — | $32.34 — | $32.63 — | $810.64M — | 30.11 | $1.08 — |
|
|
PIMCO Corp & Income Strat Fund
PCN
US
|
$10.70 — |
+0.09
|
$809.89M — | $302.25K — | $10.65 — | $10.72 — | $809.89M — | 11.38 | $0.94 — |
|
|
John Hancock Tax-Advantaged Div
HTD
US
|
$22.73 — |
+0.13
|
$805.37M — | $59.39K — | $22.66 — | $22.95 — | $805.37M — | 4.70 | $4.83 — |
|
|
Financial Institutions
FISI
US
|
$40.81 — |
+0.57
|
$804.22M — | $96.13K — | $40.58 — | $41.26 — | $804.22M — | 10.12 | $4.03 — |
|
|
Root
ROOT
US
|
$51.83 — |
-1.99
|
$803.02M — | $81.83K — | $51.45 — | $52.97 — | $803.02M — | 14.64 | $3.54 — |
|
|
Hong Leong Finance Limited
S41.SI
SG
|
SGD 2.38 1.78 USD |
-0.42
|
SGD 1.07B 802.65M USD | SGD 25.30K 18.96K USD | SGD 2.38 1.78 USD | SGD 2.39 1.79 USD | SGD 1.07B 802.65M USD | 8.20 | SGD 0.29 0.22 USD | ||
|
Allied Group Limited
0373.HK
HK
|
HK$1.78 0.23 USD |
0
|
HK$6.25B 799.7M USD | HK$178.00K 22.76K USD | HK$1.76 0.22 USD | HK$1.80 0.23 USD | HK$6.25B 799.7M USD | 8.09 | HK$0.22 0.03 USD | ||
Prospect Capital
PSEC
US
|
$1.49 — |
+0.68
|
$795.39M — | $8.31M — | $1.45 — | $1.53 — | $795.39M — | 24.83 | $0.06 — |
|
|
Southern Missouri Bancorp
SMBC
US
|
$72.22 — |
+0.45
|
$795.38M — | $51.73K — | $71.63 — | $72.77 — | $795.38M — | 10.65 | $6.78 — |
|
|
WAM Capital Limited
WAM.AX
AU
|
A$0.99 0.69 USD |
-1
|
A$1.14B 793.95M USD | A$2.01M 1.4M USD | A$0.99 0.69 USD | A$1.01 0.7 USD | A$1.14B 793.95M USD | 0 | -A$0.11 -0.07 USD | ||
Virtus Artificial Intelligence
AIO
US
|
$23.05 — |
+1.05
|
$793.82M — | $66.96K — | $22.88 — | $23.26 — | $793.82M — | 3.31 | $6.95 — |
|
|
GAMCO Glbl Gold, Nat Res & Incm
GGN
US
|
$5.08 — |
-0.2
|
$793.62M — | $694.35K — | $5.05 — | $5.12 — | $793.62M — | 4.57 | $1.11 — |
|
|
River City Bank
RCBC
US
|
$56.70 — |
+2.77
|
$793.51M — | $64.58K — | $54.89 — | $57.00 — | $793.51M — | 12.08 | $4.69 — |
|
|
FBD Holdings plc
EG7.IR
IE
|
€19.10 22.05 USD |
-0.78
|
€686.59M 792.56M USD | €26.33K 30.39K USD | €19.10 22.05 USD | €19.20 22.16 USD | €686.59M 792.56M USD | 10.05 | €1.90 2.19 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 9.01 0.28 USD |
+1.01
|
TRY 25.23B 792.27M USD | TRY 38.10M 1.2M USD | TRY 8.67 0.27 USD | TRY 9.09 0.29 USD | TRY 25.23B 792.27M USD | 2.36 | TRY 3.81 0.12 USD | ||
Banco BMG S.A.
BMGB4.SA
BR
|
R$6.16 1.25 USD |
-14.56
|
R$3.91B 791.96M USD | R$2.22M 449.92K USD | R$6.05 1.23 USD | R$6.32 1.28 USD | R$3.91B 791.96M USD | 6.09 | R$1.01 0.2 USD | ||
Navient
NAVI
US
|
$8.42 — |
-0.94
|
$789.66M — | $1.08M — | $8.40 — | $8.66 — | $789.66M — | 0 | -$0.49 — |
|
|
Eaton Vance Enhanced Eq Incm Fd
EOI
US
|
$19.23 — |
+0.63
|
$788.46M — | $56.51K — | $19.05 — | $19.30 — | $788.46M — | 8.43 | $2.28 — |
|
|
Virtus Investment Partners
VRTS
US
|
$118.94 — |
-0.31
|
$787.70M — | $125.79K — | $118.86 — | $121.12 — | $787.70M — | 6.78 | $17.53 — |
|
|
The Akita Bank, Ltd.
8343.T
JP
|
¥1,429 8.81 USD |
+1.71
|
¥127B 784.12M USD | ¥598K 3.69K USD | ¥1,375 8.48 USD | ¥1,445 8.91 USD | ¥127B 784.12M USD | 14.36 | ¥100 0.61 USD | ||
Hypoport SE
0JVS.IL
GB
|
€82.65 95.41 USD |
-0.51
|
€678.84M 783.6M USD | €332.00 383.24 USD | €81.75 94.37 USD | €85.00 98.12 USD | €678.84M 783.6M USD | 0 | -€0.92 -1.06 USD | ||
World Acceptance
WRLD
US
|
$167.36 — |
+0.19
|
$779.97M — | $58.84K — | $166.97 — | $171.15 — | $779.97M — | 21.07 | $7.94 — |
|
|
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€11.48 13.25 USD |
+3.24
|
€664.12M 766.61M USD | €33.01K 38.1K USD | €11.10 12.81 USD | €12.00 13.85 USD | €664.12M 766.61M USD | 15.51 | €0.74 0.85 USD | ||
|
Planetree International Development Limited
0613.HK
HK
|
HK$5.20 0.66 USD |
0
|
HK$5.97B 763.64M USD | HK$2.05M 261.61K USD | HK$5.08 0.65 USD | HK$5.25 0.67 USD | HK$5.97B 763.64M USD | 6.66 | HK$0.78 0.1 USD | ||
Abrdn Healthcare Opps Fund
THQ
US
|
$18.29 — |
-0.49
|
$757.89M — | $96.61K — | $18.20 — | $18.56 — | $757.89M — | 0 | -$0.70 — |
|
|
Shore Bancshares
SHBI
US
|
$22.75 — |
-0.83
|
$757.70M — | $358.42K — | $22.70 — | $23.11 — | $757.70M — | 11.09 | $2.05 — |
|
|
PIMCO High Income Fund
PHK
US
|
$4.04 — |
-0.49
|
$756.24M — | $512.94K — | $4.04 — | $4.08 — | $756.24M — | 8.41 | $0.48 — |
|
|
VersaBank
VBNK
US
|
$23.32 — |
+0.3
|
$756.01M — | $140.67K — | $23.25 — | $23.86 — | $756.01M — | 30.68 | $0.76 — |
|
|
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 19.28 4.1 USD |
+1.15
|
MYR 3.55B 755.37M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.55B 755.37M USD | 7.16 | MYR 2.69 0.57 USD | ||
DCB Bank Limited
DCBBANK.NS
IN
|
₹192.41 2.33 USD |
-3.66
|
₹61.99B 750.01M USD | ₹2.46M 29.72K USD | ₹191.21 2.31 USD | ₹200.71 2.43 USD | ₹61.99B 750.01M USD | 7.86 | ₹24.46 0.3 USD | ||
Washington Trust Bancorp
WASH
US
|
$39.17 — |
+0.38
|
$747.14M — | $94.54K — | $39.14 — | $39.79 — | $747.14M — | 13.60 | $2.88 — |
|
|
GCM Grosvenor
GCMG
US
|
$12.22 — |
-1.21
|
$746.96M — | $288.83K — | $12.21 — | $12.57 — | $746.96M — | 23.50 | $0.52 — |
|
|
LH Financial Group Public Company Limited
LHFG-R.BK
TH
|
THB 1.25 0.04 USD |
+0.81
|
THB 26.48B 745.06M USD | THB 1.91M 53.73K USD | THB 1.23 0.03 USD | THB 1.25 0.04 USD | THB 26.48B 745.06M USD | 7.81 | THB 0.16 0.004 USD | ||
LH Financial Group Public Company Limited
LHFG.BK
TH
|
THB 1.25 0.04 USD |
+0.81
|
THB 26.48B 745.06M USD | THB 1.91M 53.73K USD | THB 1.23 0.03 USD | THB 1.25 0.04 USD | THB 26.48B 745.06M USD | 7.81 | THB 0.16 0.004 USD | ||
Fidus Investment
FDUS
US
|
$18.68 — |
+0.65
|
$742.91M — | $188.21K — | $18.49 — | $18.75 — | $742.91M — | 8.98 | $2.08 — |
|
|
John Hancock Finl Opps Fund
BTO
US
|
$37.42 — |
+0.27
|
$742.15M — | $21.71K — | $37.31 — | $37.84 — | $742.15M — | 4.02 | $9.29 — |
|
|
REVO Insurance S.p.A.
REVO.MI
IT
|
€22.25 25.68 USD |
+1.14
|
€639.39M 738.08M USD | €28.95K 33.41K USD | €22.15 25.57 USD | €22.45 25.91 USD | €639.39M 738.08M USD | 28.16 | €0.79 0.91 USD | ||
UP Fintech
TIGR
US
|
$4.09 — |
+1.24
|
$735.57M — | $1.40M — | $3.98 — | $4.14 — | $735.57M — | 7.57 | $0.54 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
