Page de résultat 14 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (4054)
- Argentine (39)
- Australie (196)
- L'Autriche (105)
- Belgique (19)
- Brésil (158)
- Canada (378)
- Chili (27)
- Chine (118)
- République tchèque (11)
- Danemark (31)
- Finlande (19)
- France (63)
- Allemagne (1515)
- Grèce (15)
- Hong Kong (226)
- Hongrie (1)
- Inde (356)
- Indonésie (97)
- Irlande (4)
- Israël (54)
- Italie (63)
- Japon (179)
- Malaisie (37)
- Mexique (92)
- Pays-Bas (36)
- Nouvelle-Zélande (10)
- Norvège (45)
- Pologne (50)
- le Portugal (3)
- Qatar (17)
- Russie (21)
- Singapour (24)
- Afrique du Sud (53)
- Corée du Sud (65)
- Espagne (18)
- Suriname (43)
- Suède (64)
- Suisse (51)
- Taïwan (69)
- Thaïlande (142)
- Timor-Leste (2)
- Turquie (64)
- Royaume-Uni (401)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (9361)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1912)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (662)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genertec Universal Medical Group Company Limited 2666.HK | $6.07 0.78 USD |
-1.3
|
$11.48B 1.47B USD | $6.73M 860.77K USD | $6 0.77 USD | $6.15 0.79 USD | $11.48B 1.47B USD | 5.41 | $1.12 0.14 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $151.68 14.55 USD |
+0.92
|
$15.23B 1.46B USD | $94.34K 9.05K USD | $150 14.39 USD | $152.6 14.64 USD | $15.23B 1.46B USD | 9.06 | $16.73 1.6 USD | |
| Live Oak Bancshares LOB | $31.88 — |
+1.01
|
$1.45B — | $404.38K — | $31.66 — | $32.43 — | $1.45B — | 24.52 | $1.3 — | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $13.89 — |
+0.14
|
$1.45B — | $90.92K — | $13.85 — | $13.96 — | $1.45B — | 6.25 | $2.22 — | |
| BlackRock Science and Technology Term Trust BSTZ | $20.39 — |
+0.3
|
$1.44B — | $181.17K — | $20.17 — | $20.48 — | $1.44B — | 2.59 | $7.86 — | |
| Blackrock Municipal 2030 Target Term Trust BTT | $21.9 — |
+0.27
|
$1.44B — | $58.14K — | $21.83 — | $21.96 — | $1.44B — | 36.49 | $0.6 — | |
| Flow Traders Ltd. 0R96.IL | $28.05 30.66 USD |
+2.65
|
$1.31B 1.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.43B USD | 15.00 | $1.87 2.04 USD | |
| Tetragon Financial Group Limited TFG.AS | $16.25 — |
0
|
$1.42B — | $167 — | $16.25 — | $16.25 — | $1.42B — | 4.12 | $3.94 — | |
| LendingClub LC | $12.4 — |
+1.22
|
$1.42B — | $897.65K — | $12.36 — | $12.61 — | $1.42B — | 28.18 | $0.44 — | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $42.32 2.51 USD |
-0.75
|
$23.9B 1.42B USD | $1.05M 62.14K USD | $42.21 2.5 USD | $43 2.55 USD | $23.9B 1.42B USD | 14.79 | $2.86 0.17 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $87.9 2.76 USD |
+1.03
|
$45.06B 1.42B USD | $4.75K 149.27 USD | $87.2 2.74 USD | $87.95 2.76 USD | $45.06B 1.42B USD | 4.23 | $20.77 0.65 USD | |
| Tetragon Financial Group Limited TFG.L | $16.1 — |
+0.93
|
$1.41B — | $2.15K — | $0 — | $0 — | $1.41B — | 4.08 | $3.94 — | |
| YUNFENG FIN 0376.HK | $2.87 0.37 USD |
-4.33
|
$11.06B 1.41B USD | $54.78M 7M USD | $2.82 0.36 USD | $3.09 0.4 USD | $11.06B 1.41B USD | 23.91 | $0.12 0.02 USD | |
| AFFIN Bank Berhad 5185.KL | $2.62 0.56 USD |
0
|
$6.64B 1.41B USD | $54.8K 11.65K USD | $2.6 0.55 USD | $2.63 0.56 USD | $6.64B 1.41B USD | 13.09 | $0.2 0.04 USD | |
| TriCo Bancshares TCBK | $42.73 — |
+0.83
|
$1.4B — | $91K — | $42.37 — | $43.08 — | $1.4B — | 12.45 | $3.43 — | |
| Wüstenrot & Württembergische AG WUW.DE | $13.66 14.93 USD |
+0.44
|
$1.28B 1.4B USD | $15.26K 16.68K USD | $13.46 14.71 USD | $13.68 14.95 USD | $1.28B 1.4B USD | 37.94 | $0.36 0.39 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $7.82 8.55 USD |
+0.9
|
$1.28B 1.4B USD | $116.68K 127.55K USD | $7.7 8.42 USD | $7.85 8.58 USD | $1.28B 1.4B USD | 37.23 | $0.21 0.23 USD | |
| Central Securities CET | $48.1 — |
+0.33
|
$1.39B — | $4.37K — | $47.95 — | $48.12 — | $1.39B — | 4.73 | $10.15 — | |
| Aiful Corporation 8515.T | $430 2.9 USD |
+3.37
|
$205.9B 1.39B USD | $3.6M 24.29K USD | $418 2.82 USD | $433 2.92 USD | $205.9B 1.39B USD | 9.16 | $46.92 0.32 USD | |
| DoubleLine Income Solutions Fund DSL | $12.14 — |
-0.08
|
$1.39B — | $291.51K — | $12.09 — | $12.16 — | $1.39B — | 11.13 | $1.09 — | |
| Banca IFIS S.p.A. 0NBX.IL | $23.46 25.64 USD |
+2.76
|
$1.27B 1.38B USD | $21.68K 23.7K USD | $0 0 USD | $0 0 USD | $1.27B 1.38B USD | 7.71 | $3.04 3.32 USD | |
| Capital Securities Corporation 6005.TW | $20.05 0.64 USD |
+1.26
|
$43.53B 1.38B USD | $6M 190.7K USD | $19.9 0.63 USD | $20.2 0.64 USD | $43.53B 1.38B USD | 9.87 | $2.03 0.06 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $46.75 1.32 USD |
0
|
$49.02B 1.38B USD | $515.04K 14.49K USD | $47 1.32 USD | $47 1.32 USD | $49.02B 1.38B USD | 7.37 | $6.34 0.18 USD | |
| Virtus Investment Partners VRTS | $197.36 — |
+1.04
|
$1.36B — | $156.84K — | $194.7 — | $200.8 — | $1.36B — | 11.72 | $16.83 — | |
| Goldman Sachs BDC GSBD | $11.61 — |
+0.78
|
$1.36B — | $653.05K — | $11.53 — | $11.67 — | $1.36B — | 26.99 | $0.43 — | |
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | $13.5 0.8 USD |
0
|
$22.93B 1.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.93B 1.36B USD | 675.00 | $0.02 0.001 USD | |
| Banca IFIS S.p.A. IF.MI | $23.52 25.71 USD |
+2.35
|
$1.24B 1.35B USD | $224.29K 245.17K USD | $22.84 24.97 USD | $23.68 25.89 USD | $1.24B 1.35B USD | 7.63 | $3.08 3.37 USD | |
| UP Fintech Holding Limited 0A32.IL | $7.9 — |
0
|
$1.35B — | $400 — | $0 — | $0 — | $1.35B — | 52.63 | $0.15 — | |
| Westamerica Bancorporation WABC | $51.18 — |
+0.97
|
$1.34B — | $103.54K — | $50.63 — | $51.46 — | $1.34B — | 10.25 | $4.99 — | |
| Generation Development Group Limited GDG.AX | $5.1 3.38 USD |
-0.2
|
$2.02B 1.33B USD | $526.83K 348.69K USD | $5.03 3.33 USD | $5.13 3.4 USD | $2.02B 1.33B USD | 18.88 | $0.27 0.18 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $67.1 2.13 USD |
+0.15
|
$41.81B 1.33B USD | $167.68K 5.33K USD | $66.8 2.12 USD | $67.4 2.14 USD | $41.81B 1.33B USD | 16.69 | $4.02 0.13 USD | |
| General American Investors Company GAM | $56.58 — |
+0.45
|
$1.33B — | $23.09K — | $56.28 — | $56.81 — | $1.33B — | 5.23 | $10.81 — | |
| Bursa Malaysia Berhad 1818.KL | $7.7 1.64 USD |
+0.13
|
$6.23B 1.33B USD | $283.6K 60.3K USD | $7.68 1.63 USD | $7.75 1.65 USD | $6.23B 1.33B USD | 20.26 | $0.38 0.08 USD | |
| BlackRock Science and Technology Trust BST | $38.12 — |
+0.29
|
$1.32B — | $65.25K — | $38.05 — | $38.22 — | $1.32B — | 4.84 | $7.86 — | |
| AS LHV Group LHV1T.TL | $3.69 4.03 USD |
+0.14
|
$1.21B 1.32B USD | $22.38K 24.47K USD | $3.68 4.02 USD | $3.71 4.05 USD | $1.21B 1.32B USD | 8.78 | $0.42 0.46 USD | |
| RUIDA FUTURES 002961.SZ | $21.22 2.95 USD |
+3.97
|
$9.44B 1.31B USD | $33.74M 4.69M USD | $20.22 2.81 USD | $21.95 3.05 USD | $9.44B 1.31B USD | 24.11 | $0.88 0.12 USD | |
| The Gabelli Equity Trust Inc. GAB-PH | $20.72 — |
-0.34
|
$1.31B — | $8.27K — | $20.63 — | $20.78 — | $1.31B — | 17.63 | $1.18 — | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.34 — |
0
|
$1.31B — | $2.5K — | $2.25 — | $2.25 — | $1.31B — | 14.62 | $0.16 — | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $22.4 24.49 USD |
+0.54
|
$1.19B 1.31B USD | $6.51K 7.12K USD | $22.34 24.42 USD | $22.48 24.57 USD | $1.19B 1.31B USD | 5.98 | $3.74 4.09 USD | |
| Flow Traders Ltd. FLOW.AS | $27.7 30.28 USD |
+0.65
|
$1.19B 1.3B USD | $213.73K 233.63K USD | $27.54 30.1 USD | $28.08 30.7 USD | $1.19B 1.3B USD | 7.78 | $3.56 3.89 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $116.8 1.41 USD |
+0.99
|
$107.64B 1.3B USD | $162.52K 1.97K USD | $116.05 1.4 USD | $118.5 1.43 USD | $107.64B 1.3B USD | 20.10 | $5.81 0.07 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $116.74 1.41 USD |
+0.91
|
$107.58B 1.3B USD | $2.89M 34.93K USD | $115.91 1.4 USD | $118.65 1.44 USD | $107.58B 1.3B USD | 20.09 | $5.81 0.07 USD | |
| Byline Bancorp BY | $28.28 — |
+0.6
|
$1.29B — | $322.09K — | $28.11 — | $28.58 — | $1.29B — | 10.51 | $2.69 — | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $24.23 — |
+0.33
|
$1.28B — | $107.17K — | $24.16 — | $24.3 — | $1.28B — | 4.56 | $5.31 — | |
| Bradespar S.A. BRAP3.SA | $15.27 3.09 USD |
+0.99
|
$6.31B 1.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.31B 1.28B USD | 5.47 | $2.79 0.57 USD | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $26.16 — |
-0.23
|
$1.28B — | $135.24K — | $26.13 — | $26.34 — | $1.28B — | 3.99 | $6.55 — | |
| Bradespar S.A. BRAP4.SA | $16.35 3.31 USD |
+0.12
|
$6.28B 1.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.28B 1.27B USD | 5.86 | $2.79 0.57 USD | |
| LexinFintech LX | $7.55 — |
0
|
$1.27B — | $3.08M — | $7.45 — | $7.74 — | $1.27B — | 7.05 | $1.07 — | |
| Bridge Inv BRDG | $10.21 — |
+2.41
|
$1.26B — | $404.26K — | $9.95 — | $10.3 — | $1.26B — | 0 | -$0.48 — | |
| Dime Community Bancshares DCOM | $28.67 — |
+1.45
|
$1.26B — | $255.1K — | $28.31 — | $28.95 — | $1.26B — | 48.59 | $0.59 — | |
| Ratos AB (publ) RATO-B.ST | $38.82 3.79 USD |
-0.41
|
$12.86B 1.25B USD | $569.81K 55.62K USD | $38.08 3.72 USD | $39.02 3.81 USD | $12.86B 1.25B USD | 26.58 | $1.46 0.14 USD | |
| LPI Capital Bhd 8621.KL | $14.78 3.14 USD |
-0.4
|
$5.89B 1.25B USD | $14K 2.98K USD | $14.78 3.14 USD | $14.98 3.19 USD | $5.89B 1.25B USD | 15.72 | $0.94 0.2 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $7.01 0.0071 USD |
+3.71
|
$1.23T 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23T 1.25B USD | 14.91 | $0.47 0.0004 USD | |
| Capital Southwest CSWC | $22.74 — |
+0.13
|
$1.25B — | $437.02K — | $22.74 — | $22.89 — | $1.25B — | 15.46 | $1.47 — | |
| Monex Group, Inc. 8698.T | $735 4.96 USD |
+1.1
|
$184.6B 1.25B USD | $1.55M 10.46K USD | $728 4.91 USD | $736 4.97 USD | $184.6B 1.25B USD | 0 | -$23.05 -0.1 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $15.2 0.43 USD |
-0.65
|
$44.29B 1.25B USD | $817.3K 23K USD | $15.1 0.42 USD | $15.4 0.43 USD | $44.29B 1.25B USD | 10.34 | $1.47 0.04 USD | |
| Oaktree Specialty Lending OCSL | $14.11 — |
+1.88
|
$1.24B — | $664.52K — | $13.87 — | $14.17 — | $1.24B — | 117.58 | $0.12 — | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $15.2 0.43 USD |
-0.65
|
$44.02B 1.24B USD | $817.5K 23K USD | $15.1 0.42 USD | $15.4 0.43 USD | $44.02B 1.24B USD | 10.34 | $1.47 0.04 USD | |
| ConnectOne Bancorp CNOB | $24.66 — |
+0.37
|
$1.24B — | $285.4K — | $24.6 — | $25.11 — | $1.24B — | 13.40 | $1.84 — | |
| OppFi OPFI | $14.25 — |
+0.14
|
$1.24B — | $1.41M — | $14.14 — | $14.96 — | $1.24B — | 0 | -$0.41 — | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $5.73 0.0058 USD |
+2.67
|
$1.22T 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22T 1.24B USD | 13.96 | $0.41 0.0004 USD | |
| MBSB Berhad 1171.KL | $0.7099 0.15 USD |
0
|
$5.8B 1.23B USD | $1.56M 330.94K USD | $0.7099 0.15 USD | $0.7099 0.15 USD | $5.8B 1.23B USD | 14.09 | $0.05 0.01 USD | |
| QCR QCRH | $72.79 — |
+0.92
|
$1.23B — | $133.41K — | $72.21 — | $73.39 — | $1.23B — | 10.94 | $6.65 — | |
| Guild Holdings Company GHLD | $19.8 — |
0
|
$1.23B — | $27.46K — | $19.8 — | $19.82 — | $1.23B — | 27.88 | $0.71 — | |
| Berkshire Hills Bancorp BHLB | $26.54 — |
+0.95
|
$1.23B — | $402.19K — | $26.34 — | $26.93 — | $1.23B — | 10.78 | $2.46 — | |
| Bank First BFC | $123.36 — |
+1.3
|
$1.22B — | $155.15K — | $120.42 — | $123.49 — | $1.22B — | 18.11 | $6.81 — | |
| DAH SING 0440.HK | $29.9 3.82 USD |
0
|
$9.56B 1.22B USD | $595.2K 76.1K USD | $29.75 3.8 USD | $30 3.84 USD | $9.56B 1.22B USD | 6.85 | $4.36 0.56 USD | |
| WAM Capital Limited WAM.AX | $1.63 1.08 USD |
+0.93
|
$1.84B 1.22B USD | $988.99K 654.57K USD | $1.62 1.07 USD | $1.64 1.09 USD | $1.84B 1.22B USD | 6.79 | $0.24 0.16 USD | |
| ProAssurance PRA | $23.7 — |
+0.17
|
$1.21B — | $1.06M — | $23.65 — | $23.81 — | $1.21B — | 28.55 | $0.83 — | |
| P10 PX | $10.72 — |
+2.19
|
$1.2B — | $1.05M — | $10.48 — | $10.83 — | $1.2B — | 67.00 | $0.16 — | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.4 — |
+0.19
|
$1.2B — | $221.21K — | $10.37 — | $10.41 — | $1.2B — | 45.21 | $0.23 — | |
| Eaton Vance Limited Duration Income Fund EVV | $10.25 — |
-0.1
|
$1.19B — | $143.24K — | $10.25 — | $10.29 — | $1.19B — | 14.43 | $0.71 — | |
| Judo Capital Holdings Limited JDO.AX | $1.61 1.07 USD |
0
|
$1.8B 1.19B USD | $1.76M 1.17M USD | $1.6 1.06 USD | $1.63 1.08 USD | $1.8B 1.19B USD | 26.83 | $0.06 0.04 USD | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.52 — |
+0.16
|
$1.19B — | $162.37K — | $12.49 — | $12.59 — | $1.19B — | 9.13 | $1.37 — | |
| Aspen Insurance Holdings Limited AHL-PD | $19.84 — |
-0.03
|
$1.18B — | $8.66K — | $19.82 — | $19.91 — | $1.18B — | 0 | -$0.24 — | |
| Senshu Ikeda Holdings, Inc. 8714.T | $631 4.26 USD |
+5.7
|
$175.46B 1.18B USD | $3.18M 21.45K USD | $604 4.08 USD | $646 4.36 USD | $175.46B 1.18B USD | 13.37 | $47.16 0.32 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $228.2 7.17 USD |
-1.08
|
$37.62B 1.18B USD | $409.32K 12.85K USD | $226.7 7.12 USD | $235.7 7.4 USD | $37.62B 1.18B USD | 16.47 | $13.85 0.43 USD | |
| New Mountain Finance NMFC | $10.66 — |
+0.85
|
$1.15B — | $205.03K — | $10.6 — | $10.7 — | $1.15B — | 10.76 | $0.99 — | |
| WAM Leaders Limited WLE.AX | $1.26 0.83 USD |
+0.4
|
$1.73B 1.15B USD | $960.7K 635.84K USD | $1.26 0.83 USD | $1.28 0.84 USD | $1.73B 1.15B USD | 42.00 | $0.03 0.02 USD | |
| Nuveen Floating Rate Income Fund JFR | $8.53 — |
+0.35
|
$1.14B — | $694.36K — | $8.51 — | $8.54 — | $1.14B — | 8.88 | $0.96 — | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.76 — |
+0.27
|
$1.14B — | $97.47K — | $18.7 — | $18.79 — | $1.14B — | 4.12 | $4.55 — | |
| Altamir Ord LTA.PA | $28.6 31.26 USD |
0
|
$1.04B 1.14B USD | $29.78K 32.56K USD | $28.6 31.26 USD | $28.7 31.37 USD | $1.04B 1.14B USD | 56.07 | $0.51 0.56 USD | |
| Preferred Bank PFBC | $91.66 — |
+0.94
|
$1.14B — | $76.4K — | $90.33 — | $92.24 — | $1.14B — | 9.72 | $9.43 — | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $12.93 0.41 USD |
+0.31
|
$36.23B 1.14B USD | $43.94K 1.38K USD | $12.93 0.41 USD | $12.93 0.41 USD | $36.23B 1.14B USD | 3.18 | $4.06 0.13 USD | |
| Peoples Bancorp PEBO | $31.92 — |
+0.5
|
$1.14B — | $196.65K — | $31.64 — | $32.2 — | $1.14B — | 10.13 | $3.15 — | |
| Employers EIG | $46.83 — |
-0.95
|
$1.13B — | $171.66K — | $46.78 — | $47.5 — | $1.13B — | 11.36 | $4.12 — | |
| Safety Insurance SAFT | $74.69 — |
-1.27
|
$1.11B — | $88.56K — | $74.63 — | $75.79 — | $1.11B — | 15.24 | $4.9 — | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $20.06 — |
+0.2
|
$1.11B — | $78.52K — | $19.9 — | $20.09 — | $1.11B — | 15.31 | $1.31 — | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $47.02 0.57 USD |
-0.23
|
$91B 1.1B USD | $4.67M 56.55K USD | $46.31 0.56 USD | $47.18 0.57 USD | $91B 1.1B USD | 12.67 | $3.71 0.04 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.28 0.48 USD |
-0.44
|
$5.17B 1.1B USD | $307K 65.28K USD | $2.28 0.48 USD | $2.3 0.49 USD | $5.17B 1.1B USD | 9.11 | $0.25 0.05 USD | |
| Propel Holdings Inc. PRL.TO | $38.1 28.27 USD |
-0.52
|
$1.48B 1.1B USD | $88.81K 65.9K USD | $37.51 27.83 USD | $38.78 28.78 USD | $1.48B 1.1B USD | 19.53 | $1.95 1.45 USD | |
| OceanFirst Financial OCFC | $18.77 — |
+1.51
|
$1.1B — | $468.07K — | $18.5 — | $18.97 — | $1.1B — | 12.26 | $1.53 — | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $46.8 0.57 USD |
-0.62
|
$90.57B 1.1B USD | $216.96K 2.62K USD | $46.37 0.56 USD | $47.15 0.57 USD | $90.57B 1.1B USD | 12.61 | $3.71 0.04 USD | |
| AMTD IDEA Group AMTD | $1.01 — |
+1.02
|
$1.09B — | $17.58K — | $1.01 — | $1.06 — | $1.09B — | 1.40 | $0.72 — | |
| International General Insurance IGIC | $23.96 — |
+0.34
|
$1.09B — | $65.66K — | $23.68 — | $24.08 — | $1.09B — | 8.68 | $2.76 — | |
| Magellan Financial Group Limited MFG.AX | $9.53 6.31 USD |
+0.63
|
$1.64B 1.08B USD | $583.83K 386.41K USD | $9.43 6.24 USD | $9.63 6.37 USD | $1.64B 1.08B USD | 7.50 | $1.27 0.84 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $46.5 1.31 USD |
-1.06
|
$38.49B 1.08B USD | $1.49M 41.9K USD | $46.25 1.3 USD | $47.25 1.33 USD | $38.49B 1.08B USD | 8.50 | $5.47 0.15 USD | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $22.62 — |
+0.31
|
$1.08B — | $63.04K — | $22.56 — | $22.73 — | $1.08B — | 11.78 | $1.92 — | |
| VIEL & Cie, société anonyme VIL.PA | $15.2 16.62 USD |
+3.4
|
$970.26M 1.06B USD | $22.59K 24.69K USD | $14.65 16.01 USD | $15.45 16.89 USD | $970.26M 1.06B USD | 7.95 | $1.91 2.09 USD | |
| Bit Digital BTBT | $3.74 — |
+7.47
|
$1.06B — | $124.48M — | $3.66 — | $4.3 — | $1.06B — | 0 | -$0.56 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||