Page de résultat 14 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2281)
- Argentine (39)
- Australie (183)
- L'Autriche (97)
- Belgique (12)
- Brésil (156)
- Canada (268)
- Chili (25)
- Chine (111)
- République tchèque (11)
- Danemark (24)
- Finlande (16)
- France (44)
- Allemagne (1317)
- Grèce (14)
- Hong Kong (208)
- Hongrie (1)
- Inde (665)
- Indonésie (96)
- Irlande (4)
- Israël (48)
- Italie (35)
- Japon (169)
- Malaisie (39)
- Mexique (111)
- Pays-Bas (20)
- Nouvelle-Zélande (10)
- Norvège (36)
- Pologne (45)
- le Portugal (3)
- Qatar (17)
- Russie (18)
- Singapour (24)
- Afrique du Sud (45)
- Corée du Sud (87)
- Espagne (17)
- Suriname (39)
- Suède (53)
- Suisse (47)
- Taïwan (62)
- Thaïlande (132)
- Timor-Leste (2)
- Turquie (61)
- Royaume-Uni (152)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Services financiers (6852)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1569)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (652)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Abrdn Healthcare Investors HQH | $18.90 — |
-1.15
|
$1.08B — | $41.94K — | $18.90 — | $19.30 — | $1.08B — | 11.73 | $1.61 — | ||
| Abrdn Total Dynamic Dividend Fund AOD | $10.24 — |
0
|
$1.08B — | $295.61K — | $10.23 — | $10.32 — | $1.08B — | 6.52 | $1.57 — | ||
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.51 — |
+0.03
|
$1.08B — | $33.49K — | $19.51 — | $19.74 — | $1.08B — | 11.96 | $1.63 — | ||
| Eaton Vance Limited Duration Income Fund EVV | $9.24 — |
+0.16
|
$1.07B — | $56.78K — | $9.24 — | $9.27 — | $1.07B — | 14.91 | $0.62 — | ||
| Hapvida Participações e Investimentos S.A. HAPV3.SA | R$11.15 2.26 USD |
+1.92
|
R$5.30B 1.07B USD | R$1.17M 236.25K USD | R$10.85 2.2 USD | R$11.23 2.28 USD | R$5.30B 1.07B USD | 0 | -R$0.87 -0.1 USD | ||
| International General Insurance IGIC | $25.06 — |
-2.15
|
$1.07B — | $2.96K — | $25.06 — | $25.78 — | $1.07B — | 8.98 | $2.79 — | ||
| ASA Gold and Precious Metals ASA | $56.89 — |
+0.39
|
$1.07B — | $31.13K — | $56.50 — | $58.21 — | $1.07B — | 1.61 | $35.19 — | ||
| Life & Banc Split Corp. LBS.TO | CA$12.96 9.62 USD |
+0.62
|
CA$1.44B 1.07B USD | CA$47.84K 35.5K USD | CA$12.79 9.49 USD | CA$12.98 9.63 USD | CA$1.44B 1.07B USD | 2.46 | CA$5.25 3.9 USD | ||
| Magellan Financial Group Limited MFG.AX | A$8.67 5.74 USD |
+1.17
|
A$1.61B 1.07B USD | A$592.27K 392K USD | A$8.59 5.69 USD | A$8.81 5.83 USD | A$1.61B 1.07B USD | 10.70 | A$0.81 0.54 USD | ||
| HBT Financial HBT | $29.24 — |
+1
|
$1.06B — | $12.52K — | $29.21 — | $29.43 — | $1.06B — | 13.41 | $2.18 — | ||
| Judo Capital Holdings Limited JDO.AX | A$1.43 0.95 USD |
-1.72
|
A$1.60B 1.06B USD | A$2.71M 1.8M USD | A$1.43 0.94 USD | A$1.49 0.98 USD | A$1.60B 1.06B USD | 15.88 | A$0.09 0.06 USD | ||
| Canaccord Genuity Group Inc. CF.TO | CA$14.16 10.51 USD |
+3.51
|
CA$1.42B 1.06B USD | CA$167.54K 124.33K USD | CA$13.61 10.1 USD | CA$14.20 10.54 USD | CA$1.42B 1.06B USD | 0 | -CA$1.45 -1.07 USD | ||
| Oaktree Specialty Lending OCSL | $11.97 — |
+0.42
|
$1.05B — | $125.84K — | $11.74 — | $11.97 — | $1.05B — | 20.28 | $0.59 — | ||
| Oppenheimer OPY | $98.42 — |
+1.12
|
$1.05B — | $22.53K — | $98.42 — | $99.45 — | $1.05B — | 11.73 | $8.39 — | ||
| HIVE Digital Technologies Ltd. HIVE | $3.94 — |
+4.38
|
$1.05B — | $6.87M — | $3.76 — | $3.99 — | $1.05B — | 0 | -$0.66 — | ||
| Guangdong Golden Dragon Development Inc. 000712.SZ | CN¥8.44 1.17 USD |
-6.01
|
CN¥7.56B 1.05B USD | CN¥35.94M 5M USD | CN¥8.36 1.16 USD | CN¥8.96 1.25 USD | CN¥7.56B 1.05B USD | 20.58 | CN¥0.41 0.06 USD | ||
| Bank Islam Malaysia Berhad 5258.KL | MYR 2.18 0.46 USD |
-0.91
|
MYR 4.94B 1.05B USD | MYR 955.70K 203.21K USD | MYR 2.17 0.46 USD | MYR 2.21 0.47 USD | MYR 4.94B 1.05B USD | 9.08 | MYR 0.24 0.05 USD | ||
| Generation Development Group Limited GDG.AX | A$3.95 2.61 USD |
-1.74
|
A$1.58B 1.05B USD | A$703.59K 465.68K USD | A$3.94 2.61 USD | A$4.09 2.71 USD | A$1.58B 1.05B USD | 0 | -A$0.13 -0.08 USD | ||
| OceanFirst Financial OCFC | $18.07 — |
-0.41
|
$1.04B — | $239.20K — | $18.01 — | $18.34 — | $1.04B — | 15.30 | $1.18 — | ||
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | TRY 11.80 0.37 USD |
+2.25
|
TRY 33.04B 1.04B USD | TRY 14.74M 462.8K USD | TRY 11.35 0.36 USD | TRY 11.85 0.37 USD | TRY 33.04B 1.04B USD | 2.92 | TRY 4.04 0.13 USD | ||
| Calamos Convertible and High Income Fund CHY | $12.88 — |
+0.82
|
$1.04B — | $75.05K — | $12.81 — | $12.93 — | $1.04B — | 5.50 | $2.34 — | ||
| Yunfeng Financial Group Limited 0376.HK | HK$2.00 0.26 USD |
-2.44
|
HK$8.09B 1.03B USD | HK$5.21M 666.73K USD | HK$1.93 0.25 USD | HK$2.02 0.26 USD | HK$8.09B 1.03B USD | 11.76 | HK$0.17 0.02 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.NS | ₹74.83 0.91 USD |
+1.19
|
₹85.42B 1.03B USD | ₹10.79M 130.52K USD | ₹72.56 0.88 USD | ₹76.26 0.92 USD | ₹85.42B 1.03B USD | 83.14 | ₹0.90 0.01 USD | ||
| Porch PRCH | $9.44 — |
+1.94
|
$1.03B — | $263.10K — | $9.26 — | $9.52 — | $1.03B — | 0 | -$0.15 — | ||
| Universal Insurance UVE | $36.90 — |
-1.19
|
$1.03B — | $23.09K — | $36.71 — | $37.16 — | $1.03B — | 5.45 | $6.76 — | ||
| Safety Insurance SAFT | $70.02 — |
-0.36
|
$1.03B — | $12.93K — | $69.79 — | $70.60 — | $1.03B — | 16.55 | $4.23 — | ||
| Ray Sigorta Anonim Sirketi RAYSG.IS | TRY 200.20 6.29 USD |
+10
|
TRY 32.65B 1.03B USD | TRY 1.08M 33.78K USD | TRY 180.00 5.65 USD | TRY 200.20 6.29 USD | TRY 32.65B 1.03B USD | 8.33 | TRY 24.01 0.75 USD | ||
| Sun Hung Kai & Co. Limited 0086.HK | HK$4.09 0.52 USD |
-1.92
|
HK$8.02B 1.02B USD | HK$410.00K 52.42K USD | HK$4.06 0.52 USD | HK$4.20 0.54 USD | HK$8.02B 1.02B USD | 5.04 | HK$0.81 0.1 USD | ||
| Calamos Convertible Opportunities and Income Fund CHI | $12.66 — |
+1.65
|
$1.02B — | $44.36K — | $12.51 — | $12.73 — | $1.02B — | 5.78 | $2.19 — | ||
| Tetragon Financial Group Limited TFG.AS | $12.20 — |
+0.41
|
$1.02B — | $960.00 — | $12.10 — | $12.20 — | $1.02B — | 1.60 | $7.59 — | ||
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | CN¥9.18 1.28 USD |
-3.87
|
CN¥7.33B 1.02B USD | CN¥13.82M 1.92M USD | CN¥9.05 1.26 USD | CN¥9.58 1.33 USD | CN¥7.33B 1.02B USD | 0 | -CN¥0.57 -0.07 USD | ||
| Northeast Bank NBN | $119.11 — |
-0.15
|
$1.02B — | $68.87K — | $118.64 — | $120.95 — | $1.02B — | 10.19 | $11.68 — | ||
| Sekerbank T.A.S. SKBNK.IS | TRY 12.95 0.41 USD |
+1.41
|
TRY 32.37B 1.02B USD | TRY 30.66M 962.78K USD | TRY 12.56 0.39 USD | TRY 13.10 0.41 USD | TRY 32.37B 1.02B USD | 11.26 | TRY 1.15 0.04 USD | ||
| BlackRock MuniHoldings California Quality Fund MUC | $10.73 — |
-0.28
|
$1.01B — | $154.03K — | $10.72 — | $10.78 — | $1.01B — | 46.65 | $0.23 — | ||
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $9.30 — |
+0.11
|
$1.01B — | $145.26K — | $9.27 — | $9.38 — | $1.01B — | 5.40 | $1.72 — | ||
| ClearBridge Energy Midstream Opportunity Fund EMO | $50.42 — |
+0.32
|
$1.01B — | $6.68K — | $50.26 — | $50.48 — | $1.01B — | 0 | -$2.25 — | ||
| Goldman Sachs BDC GSBD | $8.95 — |
+1.02
|
$1.01B — | $193.11K — | $8.76 — | $8.95 — | $1.01B — | 13.98 | $0.64 — | ||
| Cohen & Steers REIT and Preferred Income Fund RNP | $20.95 — |
+0.24
|
$1.01B — | $17.21K — | $20.91 — | $21.08 — | $1.01B — | 17.45 | $1.20 — | ||
| Creades AB CRED-A.ST | SEK 75.75 7.39 USD |
+0.73
|
SEK 10.28B 1B USD | SEK 47.09K 4.6K USD | SEK 73.95 7.22 USD | SEK 75.75 7.39 USD | SEK 10.28B 1B USD | 18.47 | SEK 4.10 0.4 USD | ||
| BlackRock Enhanced Large Cap Core Fund CII | $24.45 — |
+0.4
|
$1.00B — | $22.05K — | $24.38 — | $24.50 — | $1.00B — | 4.81 | $5.08 — | ||
| Yuanta Futures Co., Ltd. 6023.TWO | NT$98.30 3.12 USD |
-1.4
|
NT$31.45B 999.45M USD | NT$511.55K 16.25K USD | NT$95.60 3.04 USD | NT$98.30 3.12 USD | NT$31.45B 999.45M USD | 11.63 | NT$8.45 0.27 USD | ||
| Central China Securities Co., Ltd. 1375.HK | HK$1.68 0.21 USD |
-1.18
|
HK$7.80B 997.33M USD | HK$8.51M 1.09M USD | HK$1.63 0.21 USD | HK$1.69 0.22 USD | HK$7.80B 997.33M USD | 12.92 | HK$0.13 0.02 USD | ||
| Srisawad Corporation Public Company Limited SAWAD.BK | THB 21.20 0.6 USD |
-1.4
|
THB 35.22B 991.11M USD | THB 8.03M 225.94K USD | THB 21.10 0.59 USD | THB 21.40 0.6 USD | THB 35.22B 991.11M USD | 6.68 | THB 3.17 0.09 USD | ||
| Southside Bancshares SBSI | $33.26 — |
+0.33
|
$989.54M — | $5.41K — | $32.13 — | $33.44 — | $989.54M — | 14.09 | $2.36 — | ||
| Burford Capital BUR | $4.50 — |
+1.12
|
$985.81M — | $355.47K — | $4.37 — | $4.51 — | $985.81M — | 0 | -$7.32 — | ||
| BlackRock Taxable Municipal Bond Trust BBN | $15.91 — |
-0.22
|
$983.43M — | $24.28K — | $15.86 — | $15.97 — | $983.43M — | 12.53 | $1.27 — | ||
| Capitol Federal Financial CFFN | $7.91 — |
+0.7
|
$983.32M — | $64.64K — | $7.87 — | $7.93 — | $983.32M — | 13.17 | $0.60 — | ||
| Virtus Investment Partners VRTS | $146.72 — |
+0.1
|
$980.37M — | $39.97K — | $145.65 — | $148.56 — | $980.37M — | 8.64 | $16.97 — | ||
| Horizon Bancorp HBNC | $18.98 — |
+1.22
|
$974.19M — | $73.31K — | $18.80 — | $19.01 — | $974.19M — | 0 | -$3.28 — | ||
| MetroCity Bankshares MCBS | $33.93 — |
+0.44
|
$972.44M — | $4.48K — | $33.93 — | $34.33 — | $972.44M — | 12.20 | $2.78 — | ||
| Equity Bancshares EQBK | $47.02 — |
+0.81
|
$970.53M — | $15.55K — | $46.97 — | $47.30 — | $970.53M — | 39.84 | $1.18 — | ||
| Trupanion TRUP | $22.15 — |
+0.68
|
$966.19M — | $32.08K — | $21.71 — | $22.38 — | $966.19M — | 37.54 | $0.59 — | ||
| PM Capital Global Opportunities Fund Limited PGF.AX | A$3.02 2 USD |
-0.98
|
A$1.45B 960.37M USD | A$301.28K 199.41K USD | A$3.00 1.99 USD | A$3.05 2.02 USD | A$1.45B 960.37M USD | 4.71 | A$0.64 0.42 USD | ||
| MLP SE MLP.DE | €8.00 8.75 USD |
+0.88
|
€870.50M 951.58M USD | €27.36K 29.91K USD | €7.87 8.6 USD | €8.03 8.78 USD | €870.50M 951.58M USD | 15.09 | €0.53 0.58 USD | ||
| BlackRock Credit Allocation Income Trust BTZ | $10.11 — |
+0.05
|
$943.04M — | $53.05K — | $10.07 — | $10.12 — | $943.04M — | 9.18 | $1.10 — | ||
| Aktia Pankki Oyj AKTIA.HE | €11.70 12.79 USD |
-2.5
|
€860.76M 940.93M USD | €20.41K 22.31K USD | €11.68 12.77 USD | €11.98 13.1 USD | €860.76M 940.93M USD | 292.50 | €0.04 0.04 USD | ||
| Esquire Financial ESQ | $108.70 — |
+0.56
|
$939.11M — | $36.16K — | $107.91 — | $109.50 — | $939.11M — | 18.29 | $5.94 — | ||
| Business First Bancshares BFST | $28.72 — |
+0.95
|
$938.51M — | $23.00K — | $28.59 — | $28.80 — | $938.51M — | 10.18 | $2.82 — | ||
| Tortoise Energy Infrastructure TYG | $43.49 — |
+0.67
|
$935.65M — | $79.44K — | $43.33 — | $43.78 — | $935.65M — | 0 | -$0.91 — | ||
| Oxford Lane Capital OXLC | $9.58 — |
-0.57
|
$935.49M — | $322.59K — | $9.57 — | $9.69 — | $935.49M — | 0 | -$5.97 — | ||
| CNB Financial CCNE | $31.33 — |
+0.9
|
$928.28M — | $9.44K — | $30.84 — | $31.45 — | $928.28M — | 10.91 | $2.87 — | ||
| Religare Enterprises Limited RELIGARE.NS | ₹224.70 2.72 USD |
-1.51
|
₹76.68B 927.64M USD | ₹2.16M 26.13K USD | ₹223.50 2.7 USD | ₹229.36 2.77 USD | ₹76.68B 927.64M USD | 86.42 | ₹2.60 0.03 USD | ||
| BKI Investment Company Limited BKI.AX | A$1.74 1.15 USD |
-0.86
|
A$1.40B 926.85M USD | A$589.00K 389.83K USD | A$1.73 1.14 USD | A$1.75 1.16 USD | A$1.40B 926.85M USD | 21.68 | A$0.08 0.05 USD | ||
| Five Star Bancorp FSBC | $43.29 — |
+0.63
|
$925.37M — | $15.55K — | $42.51 — | $43.61 — | $925.37M — | 13.74 | $3.15 — | ||
| Central Pacific Financial CPF | $35.35 — |
+0.45
|
$922.68M — | $20.67K — | $35.35 — | $35.76 — | $922.68M — | 11.82 | $2.99 — | ||
| Pacific Century Regional Developments Limited P15.SI | SGD 0.47 0.35 USD |
+1.09
|
SGD 1.23B 922.32M USD | SGD 268.00K 200.85K USD | SGD 0.45 0.34 USD | SGD 0.47 0.35 USD | SGD 1.23B 922.32M USD | 0 | -SGD 0.01 -0.007 USD | ||
| TrustCo Bank Corp NY TRST | $52.71 — |
+0.34
|
$921.10M — | $12.63K — | $52.66 — | $53.65 — | $921.10M — | 15.45 | $3.41 — | ||
| Mercantile Bank MBWM | $53.01 — |
+0.51
|
$915.71M — | $30.65K — | $52.69 — | $53.70 — | $915.71M — | 9.50 | $5.58 — | ||
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $10.49 — |
+0.19
|
$915.10M — | $107.97K — | $10.49 — | $10.52 — | $915.10M — | 32.78 | $0.32 — | ||
| Columbia Seligman Premium Technology Growth Fund STK | $51.72 — |
+1.39
|
$913.44M — | $26.44K — | $51.36 — | $53.06 — | $913.44M — | 5.82 | $8.88 — | ||
| Hanmi Financial HAFC | $30.57 — |
+0.48
|
$910.11M — | $22.73K — | $30.45 — | $30.77 — | $910.11M — | 11.40 | $2.68 — | ||
| Amerant Bancorp AMTB | $23.09 — |
+1.36
|
$908.70M — | $27.36K — | $22.79 — | $23.12 — | $908.70M — | 16.26 | $1.42 — | ||
| Virtus Artificial Intelligence & Technology Opportunities Fund AIO | $26.37 — |
+0.38
|
$908.16M — | $19.34K — | $26.35 — | $26.69 — | $908.16M — | 6.09 | $4.33 — | ||
| Dividend 15 Split Corp. DFN.TO | CA$8.21 6.09 USD |
+1.23
|
CA$1.22B 907.34M USD | CA$128.00K 94.98K USD | CA$8.12 6.03 USD | CA$8.21 6.09 USD | CA$1.22B 907.34M USD | 4.32 | CA$1.90 1.41 USD | ||
| Central Reinsurance Corporation 2851.TW | NT$35.55 1.13 USD |
-3.66
|
NT$28.45B 904.13M USD | NT$3.08M 98.03K USD | NT$35.10 1.12 USD | NT$36.00 1.14 USD | NT$28.45B 904.13M USD | 9.71 | NT$3.66 0.12 USD | ||
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $25.45 — |
+0.98
|
$901.74M — | $54.19K — | $25.00 — | $25.66 — | $901.74M — | 8.54 | $2.98 — | ||
| BlackRock Health Sciences Term Trust BMEZ | $14.40 — |
+0.49
|
$900.02M — | $16.91K — | $14.31 — | $14.45 — | $900.02M — | 5.66 | $2.54 — | ||
| Blackrock Resources & Commodities Strategy Trust BCX | $11.79 — |
+1.29
|
$898.85M — | $55.68K — | $11.72 — | $11.98 — | $898.85M — | 4.21 | $2.80 — | ||
| O-Bank Co., Ltd. 2897.TW | NT$10.10 0.32 USD |
-1.94
|
NT$28.10B 892.96M USD | NT$5.52M 175.51K USD | NT$10.00 0.32 USD | NT$10.15 0.32 USD | NT$28.10B 892.96M USD | 18.03 | NT$0.56 0.02 USD | ||
| Shanghai Aj Group Co.,Ltd 600643.SS | CN¥4.01 0.56 USD |
-3.61
|
CN¥6.39B 888.29M USD | CN¥17.30M 2.41M USD | CN¥3.98 0.55 USD | CN¥4.20 0.58 USD | CN¥6.39B 888.29M USD | 0 | -CN¥1.26 -0.1 USD | ||
| Navigator Global Investments Limited NGI.AX | A$2.41 1.6 USD |
+0.42
|
A$1.33B 879.72M USD | A$459.79K 304.31K USD | A$2.35 1.56 USD | A$2.45 1.62 USD | A$1.33B 879.72M USD | 20.08 | A$0.12 0.08 USD | ||
| Barings BDC BBDC | $8.39 — |
+0.6
|
$878.49M — | $217.08K — | $8.24 — | $8.39 — | $878.49M — | 9.87 | $0.85 — | ||
| Root ROOT | $55.50 — |
+3.67
|
$878.36M — | $107.92K — | $53.53 — | $55.67 — | $878.36M — | 16.42 | $3.38 — | ||
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | PLN 82.30 20.92 USD |
-0.06
|
PLN 3.45B 878M USD | PLN 123.82K 31.47K USD | PLN 80.30 20.41 USD | PLN 82.80 21.05 USD | PLN 3.45B 878M USD | 16.10 | PLN 5.11 1.3 USD | ||
| AllianceBernstein Global High Income Fund AWF | $10.16 — |
+0.74
|
$876.52M — | $94.23K — | $10.10 — | $10.16 — | $876.52M — | 13.55 | $0.75 — | ||
| Grupo Supervielle SUPV | $9.24 — |
-2.22
|
$873.26M — | $93.94K — | $9.16 — | $9.48 — | $873.26M — | 0 | -$0.52 — | ||
| Financial Partners Group Co.,Ltd. 7148.T | ¥1,543 10.42 USD |
-0.71
|
¥129B 872.18M USD | ¥578K 3.9K USD | ¥1,528 10.31 USD | ¥1,577 10.65 USD | ¥129B 872.18M USD | 8.37 | ¥184 1.24 USD | ||
| PIMCO Corporate & Income Strategy Fund PCN | $11.76 — |
+0.47
|
$866.74M — | $104.96K — | $11.66 — | $11.76 — | $866.74M — | 9.25 | $1.27 — | ||
| Camden National CAC | $51.11 — |
+1.21
|
$864.51M — | $10.49K — | $45.58 — | $51.50 — | $864.51M — | 10.87 | $4.70 — | ||
| Gryphon Capital Income Trust GCI.AX | A$2.05 1.36 USD |
0
|
A$1.30B 862.86M USD | A$606.49K 401.41K USD | A$2.05 1.36 USD | A$2.07 1.37 USD | A$1.30B 862.86M USD | 12.81 | A$0.16 0.11 USD | ||
| First Financial THFF | $71.94 — |
+1.22
|
$855.56M — | $34.17K — | $71.44 — | $72.29 — | $855.56M — | 10.58 | $6.80 — | ||
| AGF Management Limited AGF-B.TO | CA$17.97 13.33 USD |
+4.6
|
CA$1.15B 851.67M USD | CA$96.56K 71.65K USD | CA$17.30 12.84 USD | CA$18.28 13.56 USD | CA$1.15B 851.67M USD | 10.44 | CA$1.72 1.28 USD | ||
| Eagle Bancorp EGBN | $27.75 — |
+1.76
|
$846.25M — | $21.33K — | $27.35 — | $27.82 — | $846.25M — | 0 | -$4.13 — | ||
| PIMCO High Income Fund PHK | $4.53 — |
-0.33
|
$843.76M — | $215.39K — | $4.52 — | $4.56 — | $843.76M — | 8.87 | $0.51 — | ||
| Hong Leong Finance Limited S41.SI | SGD 2.50 1.87 USD |
-0.79
|
SGD 1.12B 842.95M USD | SGD 66.80K 50.06K USD | SGD 2.50 1.87 USD | SGD 2.52 1.89 USD | SGD 1.12B 842.95M USD | 17.85 | SGD 0.14 0.1 USD | ||
| Farmers National Banc FMNB | $14.23 — |
+0.32
|
$842.93M — | $53.19K — | $14.19 — | $14.30 — | $842.93M — | 9.81 | $1.45 — | ||
| Employers EIG | $46.20 — |
-0.72
|
$842.73M — | $36.39K — | $45.94 — | $46.36 — | $842.73M — | 100.42 | $0.46 — | ||
| IRB-Brasil Resseguros S.A. IRBR3.SA | R$51.00 10.34 USD |
+0.31
|
R$4.14B 839.03M USD | R$59.40K 12.04K USD | R$50.45 10.23 USD | R$51.09 10.36 USD | R$4.14B 839.03M USD | 11.88 | R$4.29 0.87 USD | ||
| Bain Capital Specialty Finance BCSF | $12.91 — |
+0.97
|
$837.78M — | $72.78K — | $12.65 — | $12.96 — | $837.78M — | 11.32 | $1.14 — | ||
| Mid Penn Bancorp MPB | $33.04 — |
+0.55
|
$837.40M — | $19.83K — | $32.94 — | $33.50 — | $837.40M — | 15.01 | $2.20 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||