結果ページ14 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (4034)
- アルゼンチン (39)
- オーストラリア (196)
- オーストリア (105)
- ベルギー (19)
- ブラジル (157)
- カナダ (378)
- チリ (27)
- 中国 (117)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1515)
- ギリシャ (15)
- 香港 (226)
- ハンガリー (1)
- インド (355)
- インドネシア (97)
- アイルランド (4)
- イスラエル (54)
- イタリア (63)
- 日本 (179)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (45)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (65)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (69)
- タイ (142)
- 東ティモール (2)
- トルコ (64)
- イギリス (400)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (9354)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Republic Bancorp RBCAA | $72.63 — |
-1.18
|
$1.42B — | $12.37K — | $72.63 — | $73.87 — | $1.42B — | 12.00 | $6.05 — | |
| SpareBank 1 Nord-Norge NONG.OL | $146.06 14.01 USD |
+0.36
|
$14.66B 1.41B USD | $91.32K 8.76K USD | $145.04 13.91 USD | $147.02 14.1 USD | $14.66B 1.41B USD | 8.72 | $16.74 1.61 USD | |
| BRIGHT SMART 1428.HK | $6.47 0.83 USD |
+13.71
|
$10.98B 1.4B USD | $70.1M 8.96M USD | $5.73 0.73 USD | $6.47 0.83 USD | $10.98B 1.4B USD | 19.60 | $0.33 0.04 USD | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $5.5 0.76 USD |
0
|
$10.09B 1.4B USD | $31.33M 4.36M USD | $5.48 0.76 USD | $5.56 0.77 USD | $10.09B 1.4B USD | 5.09 | $1.08 0.15 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $42.28 2.5 USD |
-1.12
|
$23.64B 1.4B USD | $958.61K 56.76K USD | $41.76 2.47 USD | $42.75 2.53 USD | $23.64B 1.4B USD | 14.62 | $2.89 0.17 USD | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $13.43 — |
-0.15
|
$1.4B — | $82.46K — | $13.41 — | $13.47 — | $1.4B — | 6.04 | $2.22 — | |
| Grupo Supervielle SUPV | $16.72 — |
+1.55
|
$1.4B — | $687.86K — | $16.02 — | $16.75 — | $1.4B — | 16.07 | $1.04 — | |
| Blackrock Municipal 2030 Target Term Trust BTT | $21.25 — |
+0.05
|
$1.39B — | $106.8K — | $21.17 — | $21.27 — | $1.39B — | 35.41 | $0.6 — | |
| Hotai Finance Co., Ltd. 6592.TW | $70.1 2.23 USD |
+0.14
|
$43.68B 1.39B USD | $138.5K 4.4K USD | $69.5 2.21 USD | $70.3 2.23 USD | $43.68B 1.39B USD | 17.43 | $4.02 0.13 USD | |
| Attica Bank S.A. TATT.AT | $0.78 0.85 USD |
+1.17
|
$1.26B 1.38B USD | $920.8K 1.01M USD | $0.77 0.84 USD | $0.79 0.86 USD | $1.26B 1.38B USD | 0 | -$0.79 -0.8 USD | |
| Navient NAVI | $13.54 — |
-1.6
|
$1.37B — | $225.71K — | $13.54 — | $13.76 — | $1.37B — | 26.03 | $0.52 — | |
| Perpetual Limited PPT.AX | $17.91 11.85 USD |
+0.45
|
$2.05B 1.36B USD | $211.39K 139.91K USD | $17.78 11.77 USD | $18 11.91 USD | $2.05B 1.36B USD | 0 | -$4.41 -2.9 USD | |
| Veritex VBTX | $24.99 — |
-0.08
|
$1.36B — | $67.04K — | $24.9 — | $25.11 — | $1.36B — | 12.25 | $2.04 — | |
| Banca IFIS S.p.A. IF.MI | $23.58 25.78 USD |
-0.51
|
$1.24B 1.36B USD | $333.79K 364.87K USD | $23.48 25.67 USD | $24.1 26.34 USD | $1.24B 1.36B USD | 7.65 | $3.08 3.37 USD | |
| Cipher Mining CIFR | $3.65 — |
-4.2
|
$1.35B — | $16.59M — | $3.59 — | $3.81 — | $1.35B — | 0 | -$0.38 — | |
| DoubleLine Income Solutions Fund DSL | $12.13 — |
-0.25
|
$1.35B — | $129.78K — | $12.12 — | $12.17 — | $1.35B — | 4.81 | $2.52 — | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $101.45 1.23 USD |
-1.97
|
$111.77B 1.35B USD | $2.68M 32.44K USD | $101.14 1.22 USD | $104.69 1.27 USD | $111.77B 1.35B USD | 5.36 | $18.91 0.23 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $101.42 1.23 USD |
-2.05
|
$111.68B 1.35B USD | $400.08K 4.84K USD | $101.15 1.22 USD | $104.64 1.27 USD | $111.68B 1.35B USD | 5.36 | $18.91 0.23 USD | |
| TriCo Bancshares TCBK | $41.08 — |
+0.07
|
$1.35B — | $30.05K — | $40.84 — | $41.21 — | $1.35B — | 11.97 | $3.43 — | |
| Central Securities CET | $46.61 — |
-0.3
|
$1.35B — | $3.9K — | $46.61 — | $46.99 — | $1.35B — | 4.59 | $10.15 — | |
| JM Financial Limited JMFINANCIL.NS | $116.61 1.41 USD |
-0.84
|
$111.47B 1.35B USD | $3.2M 38.73K USD | $115.29 1.39 USD | $121.6 1.47 USD | $111.47B 1.35B USD | 13.59 | $8.58 0.1 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.37 0.18 USD |
-0.72
|
$10.54B 1.35B USD | $3.9M 498.54K USD | $1.36 0.17 USD | $1.4 0.18 USD | $10.54B 1.35B USD | 0 | $0 0 USD | |
| BlackRock Science and Technology Term Trust BSTZ | $19.08 — |
-0.47
|
$1.35B — | $119.84K — | $19.02 — | $19.21 — | $1.35B — | 2.42 | $7.86 — | |
| Hope Bancorp HOPE | $10.5 — |
-0.28
|
$1.34B — | $531.85K — | $10.46 — | $10.57 — | $1.34B — | 13.46 | $0.78 — | |
| GUOTAI JUNAN I 1788.HK | $1.1 0.14 USD |
0
|
$10.47B 1.34B USD | $14.73M 1.88M USD | $1.08 0.14 USD | $1.11 0.14 USD | $10.47B 1.34B USD | 27.50 | $0.04 0.005 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.78 1.65 USD |
+1.04
|
$6.3B 1.34B USD | $1.54M 327.17K USD | $7.65 1.63 USD | $7.78 1.65 USD | $6.3B 1.34B USD | 21.02 | $0.37 0.08 USD | |
| The Gabelli Equity Trust Inc. GAB-PH | $21.1 — |
+0.38
|
$1.33B — | $2.69K — | $21.1 — | $21.3 — | $1.33B — | 17.95 | $1.18 — | |
| Trisura Group Ltd. TSU.TO | $37.76 28.02 USD |
-2.07
|
$1.79B 1.33B USD | $47.7K 35.39K USD | $37.76 28.02 USD | $38.58 28.63 USD | $1.79B 1.33B USD | 16.41 | $2.3 1.71 USD | |
| Coastal Financial CCB | $88.62 — |
+1.69
|
$1.33B — | $27.4K — | $86.65 — | $89.31 — | $1.33B — | 26.14 | $3.39 — | |
| AS LHV Group LHV1T.TL | $3.7 4.04 USD |
-0.14
|
$1.21B 1.32B USD | $117.36K 128.28K USD | $3.69 4.03 USD | $3.71 4.06 USD | $1.21B 1.32B USD | 8.79 | $0.42 0.46 USD | |
| Goldman Sachs BDC GSBD | $11.28 — |
-0.18
|
$1.32B — | $211.33K — | $11.21 — | $11.31 — | $1.32B — | 26.23 | $0.43 — | |
| Flow Traders Ltd. FLOW.AS | $28.02 30.63 USD |
-1.68
|
$1.21B 1.32B USD | $104.77K 114.53K USD | $27.9 30.5 USD | $28.28 30.91 USD | $1.21B 1.32B USD | 7.87 | $3.56 3.89 USD | |
| Trisura TRRSF | $27 — |
-3.26
|
$1.31B — | $256 — | $27 — | $27 — | $1.31B — | 16.36 | $1.65 — | |
| Generation Development Group Limited GDG.AX | $5.05 3.34 USD |
+3.91
|
$1.98B 1.31B USD | $1.56M 1.04M USD | $4.87 3.22 USD | $5.11 3.38 USD | $1.98B 1.31B USD | 18.70 | $0.27 0.18 USD | |
| P10 PX | $11.69 — |
-2.34
|
$1.31B — | $136.71K — | $11.68 — | $11.93 — | $1.31B — | 73.06 | $0.16 — | |
| Bradespar S.A. BRAP3.SA | $15.59 3.16 USD |
-0.7
|
$6.44B 1.3B USD | $33.5K 6.79K USD | $15.59 3.16 USD | $15.7 3.18 USD | $6.44B 1.3B USD | 5.58 | $2.79 0.57 USD | |
| Bradespar S.A. BRAP4.SA | $16.8 3.41 USD |
-0.71
|
$6.44B 1.3B USD | $1.74M 353.52K USD | $16.78 3.4 USD | $16.92 3.43 USD | $6.44B 1.3B USD | 6.02 | $2.79 0.57 USD | |
| Westamerica Bancorporation WABC | $49.77 — |
+0.38
|
$1.3B — | $101.01K — | $49.48 — | $49.96 — | $1.3B — | 9.97 | $4.99 — | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.37 0.69 USD |
+1.13
|
$10.16B 1.3B USD | $5.17M 661.18K USD | $5.29 0.68 USD | $5.38 0.69 USD | $10.16B 1.3B USD | 4.83 | $1.11 0.14 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $251 7.88 USD |
-0.1
|
$40.93B 1.29B USD | $431.87K 13.56K USD | $249.4 7.83 USD | $261.5 8.21 USD | $40.93B 1.29B USD | 17.94 | $13.99 0.44 USD | |
| Oaktree Specialty Lending OCSL | $14.44 — |
-0.08
|
$1.27B — | $122.92K — | $14.3 — | $14.47 — | $1.27B — | 120.32 | $0.12 — | |
| LPI Capital Bhd 8621.KL | $15 3.19 USD |
+1.35
|
$5.98B 1.27B USD | $135.9K 28.9K USD | $14.7 3.13 USD | $15.08 3.21 USD | $5.98B 1.27B USD | 15.95 | $0.94 0.2 USD | |
| Live Oak Bancshares LOB | $27.84 — |
-0.93
|
$1.27B — | $68.93K — | $27.84 — | $28.18 — | $1.27B — | 21.41 | $1.3 — | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $22.81 24.93 USD |
-0.18
|
$1.16B 1.27B USD | $2.41K 2.64K USD | $22.72 24.84 USD | $22.82 24.94 USD | $1.16B 1.27B USD | 6.09 | $3.74 4.09 USD | |
| MBSB Berhad 1171.KL | $0.7299 0.15 USD |
0
|
$5.96B 1.27B USD | $4.12M 876.91K USD | $0.7199 0.15 USD | $0.7399 0.16 USD | $5.96B 1.27B USD | 14.50 | $0.05 0.01 USD | |
| Ratos AB (publ) RATO-B.ST | $39 3.81 USD |
+0.05
|
$12.96B 1.26B USD | $534.06K 52.13K USD | $38.58 3.77 USD | $39.16 3.82 USD | $12.96B 1.26B USD | 26.71 | $1.46 0.14 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $15.4 0.43 USD |
0
|
$44.87B 1.26B USD | $11.4M 320.66K USD | $14.9 0.42 USD | $15.5 0.44 USD | $44.87B 1.26B USD | 10.47 | $1.47 0.04 USD | |
| DeFi DEFTF | $3.85 — |
0
|
$1.26B — | $770.24K — | $3.25 — | $3.99 — | $1.26B — | 0 | -$0.09 — | |
| DeFi Technologies Inc. DEFI.NE | $5.15 3.82 USD |
-0.96
|
$1.7B 1.26B USD | $438.23K 325.2K USD | $5.11 3.79 USD | $5.45 4.04 USD | $1.7B 1.26B USD | 0 | -$0.13 -0.09 USD | |
| General American Investors Company GAM | $53.67 — |
+0.58
|
$1.26B — | $7.66K — | $53.67 — | $53.89 — | $1.26B — | 4.96 | $10.81 — | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $15.4 0.43 USD |
0
|
$44.6B 1.25B USD | $11.4M 320.67K USD | $14.9 0.42 USD | $15.5 0.44 USD | $44.6B 1.25B USD | 10.47 | $1.47 0.04 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.79 1.34 USD |
+0.56
|
$1.67B 1.25B USD | $99.1K 74.27K USD | $1.77 1.33 USD | $1.79 1.34 USD | $1.67B 1.25B USD | 7.45 | $0.24 0.18 USD | |
| Byline Bancorp BY | $27.15 — |
+0.06
|
$1.25B — | $34.26K — | $26.98 — | $27.3 — | $1.25B — | 10.09 | $2.69 — | |
| Aiful Corporation 8515.T | $387 2.61 USD |
-0.26
|
$185.31B 1.25B USD | $3.51M 23.7K USD | $386 2.61 USD | $401 2.71 USD | $185.31B 1.25B USD | 8.24 | $46.91 0.32 USD | |
| BlackRock Science and Technology Trust BST | $35.86 — |
-0.47
|
$1.25B — | $49.46K — | $35.8 — | $36.06 — | $1.25B — | 4.56 | $7.86 — | |
| Virtus Investment Partners VRTS | $179.08 — |
+1.08
|
$1.24B — | $14.88K — | $176.27 — | $179.08 — | $1.24B — | 10.62 | $16.85 — | |
| Safety Insurance SAFT | $82.98 — |
-0.61
|
$1.24B — | $10.6K — | $82.26 — | $84.2 — | $1.24B — | 16.93 | $4.9 — | |
| Matsui Securities Co., Ltd. 8628.T | $709 4.79 USD |
-1.25
|
$182.51B 1.23B USD | $1.27M 8.56K USD | $708 4.78 USD | $722 4.87 USD | $182.51B 1.23B USD | 17.41 | $40.71 0.27 USD | |
| Bridge Inv BRDG | $9.89 — |
-1.74
|
$1.22B — | $110.11K — | $9.86 — | $10.04 — | $1.22B — | 0 | -$0.48 — | |
| Tetragon Financial Ord TFG.L | $13.95 — |
0
|
$1.22B — | $1.47M — | $14 — | $14.02 — | $1.22B — | 3.54 | $3.94 — | |
| Tetragon Financial Ord TFG.AS | $13.95 — |
-0.36
|
$1.22B — | $5.49K — | $14 — | $14.1 — | $1.22B — | 3.54 | $3.94 — | |
| Berkshire Hills Bancorp BHLB | $26.3 — |
-0.25
|
$1.22B — | $97.68K — | $26.26 — | $26.47 — | $1.22B — | 10.68 | $2.46 — | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $22.97 — |
-0.2
|
$1.22B — | $54.43K — | $22.83 — | $23.05 — | $1.22B — | 4.32 | $5.31 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $24.91 — |
-0.48
|
$1.22B — | $69.43K — | $24.83 — | $25.09 — | $1.22B — | 3.80 | $6.55 — | |
| Can Fin Homes Limited CANFINHOME.NS | $743.3 8.99 USD |
-0.05
|
$99.14B 1.2B USD | $140.33K 1.7K USD | $736.95 8.92 USD | $749.45 9.07 USD | $99.14B 1.2B USD | 11.54 | $64.4 0.78 USD | |
| QCR QCRH | $70.69 — |
-0.3
|
$1.2B — | $31.75K — | $70.27 — | $71.07 — | $1.2B — | 10.63 | $6.65 — | |
| DAH SING 0440.HK | $29.25 3.74 USD |
+1.21
|
$9.35B 1.2B USD | $318K 40.66K USD | $28.9 3.7 USD | $29.5 3.77 USD | $9.35B 1.2B USD | 6.70 | $4.36 0.56 USD | |
| Employers EIG | $49.57 — |
-0.44
|
$1.19B — | $50K — | $49.48 — | $49.75 — | $1.19B — | 12.03 | $4.12 — | |
| ProAssurance PRA | $23.22 — |
-0.21
|
$1.19B — | $263.11K — | $23.2 — | $23.3 — | $1.19B — | 27.97 | $0.83 — | |
| LendingClub LC | $10.37 — |
-1.94
|
$1.18B — | $493.74K — | $10.32 — | $10.57 — | $1.18B — | 23.55 | $0.44 — | |
| WAM Capital Limited WAM.AX | $1.58 1.04 USD |
+1.29
|
$1.77B 1.17B USD | $600.59K 397.51K USD | $1.56 1.03 USD | $1.58 1.05 USD | $1.77B 1.17B USD | 6.56 | $0.24 0.16 USD | |
| Dime Community Bancshares DCOM | $26.78 — |
+0.04
|
$1.17B — | $49.84K — | $26.63 — | $27.36 — | $1.17B — | 45.38 | $0.59 — | |
| Bank Islam Malaysia Berhad 5258.KL | $2.43 0.52 USD |
0
|
$5.51B 1.17B USD | $5.6M 1.19M USD | $2.42 0.51 USD | $2.45 0.52 USD | $5.51B 1.17B USD | 9.72 | $0.25 0.05 USD | |
| New Mountain Finance NMFC | $10.83 — |
-0.08
|
$1.17B — | $121.46K — | $10.8 — | $10.88 — | $1.17B — | 10.94 | $0.99 — | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.46 — |
-0.48
|
$1.17B — | $144.31K — | $10.46 — | $10.52 — | $1.17B — | 4.45 | $2.35 — | |
| Bank First BFC | $117.31 — |
+0.15
|
$1.16B — | $8.47K — | $115.97 — | $117.31 — | $1.16B — | 17.22 | $6.81 — | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $8.03 8.78 USD |
+0.5
|
$1.06B 1.16B USD | $137.51K 150.31K USD | $7.89 8.62 USD | $8.03 8.78 USD | $1.06B 1.16B USD | 8.63 | $0.93 1.02 USD | |
| Aspen Insurance Holdings Limited AHL-PD | $19.38 — |
-0.36
|
$1.16B — | $8.45K — | $19.32 — | $19.48 — | $1.16B — | 0 | -$0.24 — | |
| Eaton Vance Limited Duration Income Fund EVV | $9.92 — |
+0.15
|
$1.15B — | $108.88K — | $9.88 — | $9.94 — | $1.15B — | 6.52 | $1.52 — | |
| Monex Group, Inc. 8698.T | $677 4.57 USD |
+1.5
|
$170.08B 1.15B USD | $1.86M 12.54K USD | $668 4.51 USD | $689 4.65 USD | $170.08B 1.15B USD | 0 | -$23.01 -0.1 USD | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.11 — |
-0.12
|
$1.15B — | $151.74K — | $12.07 — | $12.12 — | $1.15B — | 8.83 | $1.37 — | |
| Capital Southwest CSWC | $21.5 — |
-0.23
|
$1.14B — | $183.83K — | $21.17 — | $21.59 — | $1.14B — | 14.62 | $1.47 — | |
| Altamir Ord LTA.PA | $28.4 31.05 USD |
0
|
$1.04B 1.13B USD | $1.92K 2.09K USD | $28.3 30.94 USD | $28.4 31.05 USD | $1.04B 1.13B USD | 36.88 | $0.77 0.84 USD | |
| Grupo Security S.A. SECURITY.SN | $278 0.28 USD |
-0.41
|
$1.11T 1.13B USD | $134.41K 136.46 USD | $276.35 0.28 USD | $280 0.28 USD | $1.11T 1.13B USD | 7.13 | $38.94 0.04 USD | |
| WAM Leaders Limited WLE.AX | $1.24 0.82 USD |
-0.8
|
$1.7B 1.13B USD | $985.72K 652.41K USD | $1.24 0.82 USD | $1.26 0.83 USD | $1.7B 1.13B USD | 41.33 | $0.03 0.02 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $3.29 0.42 USD |
0
|
$8.75B 1.12B USD | $59.12M 7.56M USD | $3.18 0.41 USD | $3.46 0.44 USD | $8.75B 1.12B USD | 109.66 | $0.03 0.003 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $47.5 1.34 USD |
+2.15
|
$39.32B 1.11B USD | $4.49M 126.36K USD | $46.25 1.3 USD | $47.5 1.34 USD | $39.32B 1.11B USD | 8.68 | $5.47 0.15 USD | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.18 — |
+0.11
|
$1.11B — | $84.62K — | $18.1 — | $18.21 — | $1.11B — | 3.99 | $4.55 — | |
| Shengjing Bank Co., Ltd. 2066.HK | $0.9799 0.13 USD |
-4.85
|
$8.62B 1.1B USD | $9.5K 1.21K USD | $0.9699 0.12 USD | $0.9799 0.13 USD | $8.62B 1.1B USD | 12.25 | $0.08 0.01 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $12.98 1.8 USD |
0
|
$7.92B 1.1B USD | $6.94M 964.89K USD | $12.83 1.78 USD | $13.04 1.81 USD | $7.92B 1.1B USD | 17.30 | $0.75 0.1 USD | |
| Peoples Bancorp PEBO | $30.8 — |
+0.26
|
$1.1B — | $37.39K — | $30.67 — | $30.92 — | $1.1B — | 9.77 | $3.15 — | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $81.15 2.55 USD |
+1.44
|
$34.89B 1.1B USD | $1.79M 56.28K USD | $79.85 2.51 USD | $83 2.61 USD | $34.89B 1.1B USD | 8.09 | $10.02 0.31 USD | |
| Nuveen Floating Rate Income Fund JFR | $8.13 — |
0
|
$1.09B — | $343.71K — | $8.12 — | $8.14 — | $1.09B — | 8.46 | $0.96 — | |
| Creades AB CRED-A.ST | $82 8 USD |
-0.67
|
$11.13B 1.09B USD | $71.02K 6.93K USD | $81.9 7.99 USD | $82.9 8.09 USD | $11.13B 1.09B USD | 7.84 | $10.45 1.02 USD | |
| International General Insurance IGIC | $23.89 — |
+0.8
|
$1.08B — | $61.3K — | $23.57 — | $23.96 — | $1.08B — | 8.65 | $2.76 — | |
| AMTD IDEA Group AMTD | $1 — |
-1.44
|
$1.08B — | $8.19K — | $0.9899 — | $1.03 — | $1.08B — | 1.38 | $0.72 — | |
| Shinkong Insurance Co., Ltd. 2850.TW | $107 3.4 USD |
-0.93
|
$33.81B 1.07B USD | $315.61K 10.03K USD | $107 3.4 USD | $108 3.43 USD | $33.81B 1.07B USD | 10.76 | $9.94 0.32 USD | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.4 — |
+0.52
|
$1.07B — | $72.11K — | $19.19 — | $19.49 — | $1.07B — | 4.43 | $4.37 — | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $4.84 0.67 USD |
+0.21
|
$7.71B 1.07B USD | $7.59M 1.06M USD | $4.78 0.66 USD | $4.86 0.68 USD | $7.71B 1.07B USD | 0 | -$0.34 -0.04 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $21.92 4.44 USD |
+0.92
|
$5.27B 1.07B USD | $290.1K 58.8K USD | $21.45 4.35 USD | $21.97 4.45 USD | $5.27B 1.07B USD | 4.19 | $5.23 1.06 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||