結果ページ14 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2281)
- アルゼンチン (39)
- オーストラリア (183)
- オーストリア (97)
- ベルギー (12)
- ブラジル (156)
- カナダ (268)
- チリ (25)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (16)
- フランス (44)
- ドイツ (1317)
- ギリシャ (14)
- 香港 (208)
- ハンガリー (1)
- インド (665)
- インドネシア (96)
- アイルランド (4)
- イスラエル (48)
- イタリア (35)
- 日本 (169)
- マレーシア (39)
- メキシコ (111)
- オランダ (20)
- ニュージーランド (10)
- ノルウェー (36)
- ポーランド (45)
- ポルトガル (3)
- カタール (17)
- ロシア (18)
- シンガポール (24)
- 南アフリカ (45)
- 韓国 (87)
- スペイン (17)
- スリナム (39)
- スウェーデン (53)
- スイス (46)
- 台湾 (62)
- タイ (132)
- 東ティモール (2)
- トルコ (60)
- イギリス (152)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
金融 (6850)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northeast Bank
NBN
US
|
$129.92 — |
+0.96
|
$1.11B — | $129.27K — | $122.72 — | $130.88 — | $1.11B — | 11.12 | $11.68 — | ||
Oppenheimer
OPY
US
|
$103.41 — |
+2.26
|
$1.11B — | $81.84K — | $100.36 — | $104.96 — | $1.11B — | 12.32 | $8.39 — | ||
Abrdn Healthcare Investors
HQH
US
|
$19.35 — |
+1.63
|
$1.11B — | $75.69K — | $19.04 — | $19.39 — | $1.11B — | 4.32 | $4.47 — | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$13.38 9.93 USD |
+1.36
|
CA$1.48B 1.1B USD | CA$168.64K 125.14K USD | CA$13.15 9.76 USD | CA$13.44 9.97 USD | CA$1.48B 1.1B USD | 2.54 | CA$5.25 3.9 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥648 4.37 USD |
+1.89
|
¥163B 1.1B USD | ¥1M 9.8K USD | ¥640 4.32 USD | ¥654 4.41 USD | ¥163B 1.1B USD | 14.91 | ¥43 0.29 USD | ||
Judo Capital Holdings Limited
JDO.AX
AU
|
A$1.48 0.98 USD |
+3.14
|
A$1.66B 1.1B USD | A$2.76M 1.82M USD | A$1.45 0.96 USD | A$1.49 0.99 USD | A$1.66B 1.1B USD | 16.44 | A$0.09 0.06 USD | ||
Hapvida Participações e Investimentos S.A.
HAPV3.SA
BR
|
R$11.40 2.31 USD |
-1.64
|
R$5.42B 1.1B USD | R$5.24M 1.06M USD | R$11.26 2.28 USD | R$11.93 2.42 USD | R$5.42B 1.1B USD | 0 | -R$0.87 -0.1 USD | ||
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 13.95 0.44 USD |
+3.72
|
TRY 34.87B 1.1B USD | TRY 29.93M 939.99K USD | TRY 13.55 0.43 USD | TRY 14.03 0.44 USD | TRY 34.87B 1.1B USD | 12.02 | TRY 1.16 0.04 USD | ||
Abrdn Total Dynamic Dividend Fund
AOD
US
|
$10.37 — |
+0.88
|
$1.09B — | $557.57K — | $10.29 — | $10.42 — | $1.09B — | 6.60 | $1.57 — | ||
First Trust Intermediate Duration Preferred & Income Fund
FPF
US
|
$17.92 — |
+0.45
|
$1.09B — | $89.13K — | $17.84 — | $17.96 — | $1.09B — | 9.09 | $1.97 — | ||
|
Sharplink
SBET
US
|
$5.51 — |
+1.47
|
$1.09B — | $4.77M — | $5.30 — | $5.62 — | $1.09B — | 0 | -$8.89 — | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥9.17 1.35 USD |
+0.44
|
CN¥7.32B 1.08B USD | CN¥11.99M 1.77M USD | CN¥9.15 1.35 USD | CN¥9.47 1.4 USD | CN¥7.32B 1.08B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
ASA Gold and Precious Metals
ASA
US
|
$57.39 — |
+3.28
|
$1.08B — | $139.99K — | $55.14 — | $57.64 — | $1.08B — | 1.63 | $35.19 — | ||
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$14.42 10.7 USD |
+3.07
|
CA$1.45B 1.07B USD | CA$391.11K 290.23K USD | CA$13.94 10.34 USD | CA$14.45 10.72 USD | CA$1.45B 1.07B USD | 0 | -CA$1.45 -1.07 USD | ||
Eaton Vance Limited Duration Income Fund
EVV
US
|
$9.24 — |
+0.55
|
$1.07B — | $417.39K — | $9.21 — | $9.26 — | $1.07B — | 14.90 | $0.62 — | ||
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹77.49 0.94 USD |
+2.58
|
₹88.63B 1.07B USD | ₹3.14M 38K USD | ₹76.10 0.92 USD | ₹77.59 0.94 USD | ₹88.63B 1.07B USD | 86.09 | ₹0.90 0.01 USD | ||
OceanFirst Financial
OCFC
US
|
$18.60 — |
+1.09
|
$1.07B — | $1.05M — | $18.30 — | $18.62 — | $1.07B — | 15.76 | $1.18 — | ||
|
International General Insurance
IGIC
US
|
$25.11 — |
-2.64
|
$1.07B — | $189.14K — | $25.00 — | $25.77 — | $1.07B — | 9.00 | $2.79 — | ||
Oaktree Specialty Lending
OCSL
US
|
$12.13 — |
+0.83
|
$1.07B — | $529.58K — | $11.93 — | $12.21 — | $1.07B — | 20.55 | $0.59 — | ||
Central China Securities Co., Ltd.
1375.HK
HK
|
HK$1.79 0.23 USD |
+4.07
|
HK$8.31B 1.06B USD | HK$20.09M 2.57M USD | HK$1.75 0.22 USD | HK$1.87 0.24 USD | HK$8.31B 1.06B USD | 13.76 | HK$0.13 0.02 USD | ||
|
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
PTA
US
|
$19.21 — |
+0.16
|
$1.06B — | $52.66K — | $19.15 — | $19.37 — | $1.06B — | 11.78 | $1.63 — | ||
|
Universal Insurance
UVE
US
|
$37.95 — |
-0.34
|
$1.06B — | $76.28K — | $37.81 — | $38.45 — | $1.06B — | 5.61 | $6.76 — | ||
Safety Insurance
SAFT
US
|
$71.81 — |
-0.08
|
$1.05B — | $101.07K — | $71.40 — | $72.04 — | $1.05B — | 16.97 | $4.23 — | ||
|
Sun Hung Kai & Co. Limited
0086.HK
HK
|
HK$4.19 0.54 USD |
0
|
HK$8.21B 1.05B USD | HK$134.00K 17.13K USD | HK$4.13 0.53 USD | HK$4.19 0.54 USD | HK$8.21B 1.05B USD | 5.17 | HK$0.81 0.1 USD | ||
|
Generation Development Group Limited
GDG.AX
AU
|
A$3.96 2.62 USD |
+3.53
|
A$1.58B 1.05B USD | A$1.61M 1.07M USD | A$3.82 2.53 USD | A$4.01 2.65 USD | A$1.58B 1.05B USD | 0 | -A$0.13 -0.08 USD | ||
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 2.17 0.46 USD |
0
|
MYR 4.92B 1.05B USD | MYR 1.32M 280.25K USD | MYR 2.16 0.46 USD | MYR 2.20 0.47 USD | MYR 4.92B 1.05B USD | 9.04 | MYR 0.24 0.05 USD | ||
Calamos Convertible and High Income Fund
CHY
US
|
$12.97 — |
+0.86
|
$1.04B — | $145.93K — | $12.74 — | $13.04 — | $1.04B — | 5.54 | $2.34 — | ||
Goldman Sachs BDC
GSBD
US
|
$9.24 — |
+1.76
|
$1.04B — | $879.93K — | $9.11 — | $9.26 — | $1.04B — | 14.43 | $0.64 — | ||
|
Grupo Supervielle
SUPV
US
|
$11.00 — |
+1.01
|
$1.04B — | $740.15K — | $10.68 — | $11.18 — | $1.04B — | 0 | -$0.52 — | ||
|
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 11.80 0.37 USD |
+2.97
|
TRY 33.04B 1.04B USD | TRY 36.62M 1.15M USD | TRY 11.61 0.36 USD | TRY 12.00 0.38 USD | TRY 33.04B 1.04B USD | 2.92 | TRY 4.04 0.13 USD | ||
Canaccord Genuity
CCORF
US
|
$10.28 — |
+2.19
|
$1.03B — | $6.00K — | $10.04 — | $10.29 — | $1.03B — | 0 | -$1.04 — | ||
Creades AB
CRED-A.ST
SE
|
SEK 77.85 7.6 USD |
+3.25
|
SEK 10.57B 1.03B USD | SEK 138.41K 13.51K USD | SEK 76.50 7.47 USD | SEK 78.30 7.64 USD | SEK 10.57B 1.03B USD | 18.98 | SEK 4.10 0.4 USD | ||
Trupanion
TRUP
US
|
$23.65 — |
+1.55
|
$1.03B — | $346.49K — | $22.94 — | $23.75 — | $1.03B — | 40.08 | $0.59 — | ||
Yunfeng Financial Group Limited
0376.HK
HK
|
HK$1.99 0.25 USD |
+3.11
|
HK$8.05B 1.03B USD | HK$2.81M 359.56K USD | HK$1.94 0.25 USD | HK$2.07 0.26 USD | HK$8.05B 1.03B USD | 11.70 | HK$0.17 0.02 USD | ||
Capitol Federal Financial
CFFN
US
|
$8.25 — |
+1.23
|
$1.03B — | $664.58K — | $8.18 — | $8.25 — | $1.03B — | 13.74 | $0.60 — | ||
Southside Bancshares
SBSI
US
|
$34.43 — |
+1.21
|
$1.02B — | $75.98K — | $32.50 — | $34.48 — | $1.02B — | 14.58 | $2.36 — | ||
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
ETW
US
|
$9.38 — |
+0.32
|
$1.02B — | $273.51K — | $9.36 — | $9.42 — | $1.02B — | 5.45 | $1.72 — | ||
Calamos Convertible Opportunities and Income Fund
CHI
US
|
$12.59 — |
-0.55
|
$1.02B — | $86.73K — | $12.56 — | $12.74 — | $1.02B — | 5.74 | $2.19 — | ||
Horizon Bancorp
HBNC
US
|
$19.75 — |
+1.18
|
$1.01B — | $714.61K — | $19.43 — | $19.75 — | $1.01B — | 0 | -$3.28 — | ||
BlackRock MuniHoldings California Quality Fund
MUC
US
|
$10.74 — |
-0.65
|
$1.01B — | $403.32K — | $10.74 — | $10.81 — | $1.01B — | 46.69 | $0.23 — | ||
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$99.40 3.16 USD |
0
|
NT$31.81B 1.01B USD | NT$102.28K 3.25K USD | NT$99.30 3.16 USD | NT$100.00 3.18 USD | NT$31.81B 1.01B USD | 11.76 | NT$8.45 0.27 USD | ||
|
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 197.10 6.19 USD |
-0.15
|
TRY 32.14B 1.01B USD | TRY 437.49K 13.74K USD | TRY 193.10 6.06 USD | TRY 201.70 6.33 USD | TRY 32.14B 1.01B USD | 8.20 | TRY 24.01 0.75 USD | ||
MLP SE
MLP.DE
DE
|
€8.02 9.26 USD |
+1.52
|
€872.68M 1.01B USD | €38.35K 44.26K USD | €7.95 9.18 USD | €8.10 9.35 USD | €872.68M 1.01B USD | 15.13 | €0.53 0.61 USD | ||
ClearBridge Energy Midstream Opportunity Fund
EMO
US
|
$50.29 — |
+0.1
|
$1.01B — | $26.96K — | $48.86 — | $50.78 — | $1.01B — | 0 | -$2.25 — | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹243.00 2.94 USD |
+1.33
|
₹82.92B 1B USD | ₹218.49K 2.64K USD | ₹240.38 2.91 USD | ₹244.43 2.96 USD | ₹82.92B 1B USD | 93.82 | ₹2.59 0.03 USD | ||
|
BlackRock Enhanced Large Cap Core Fund
CII
US
|
$24.42 — |
+0.58
|
$1.00B — | $59.31K — | $24.10 — | $24.48 — | $1.00B — | 4.80 | $5.08 — | ||
Esquire Financial
ESQ
US
|
$115.62 — |
+2.09
|
$998.89M — | $89.16K — | $113.40 — | $115.97 — | $998.89M — | 19.46 | $5.94 — | ||
|
Equity Bancshares
EQBK
US
|
$48.39 — |
+0.94
|
$998.81M — | $65.66K — | $47.97 — | $48.43 — | $998.81M — | 41.00 | $1.18 — | ||
|
HIVE Digital Technologies Ltd.
HIVE
US
|
$3.73 — |
-1.58
|
$997.52M — | $20.40M — | $3.73 — | $3.98 — | $997.52M — | 0 | -$0.66 — | ||
Orient Corporation
8585.T
JP
|
¥863 5.83 USD |
+2.37
|
¥148B 997.24M USD | ¥305K 2.06K USD | ¥849 5.73 USD | ¥867 5.85 USD | ¥148B 997.24M USD | 11.46 | ¥75 0.51 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$11.90 — |
-0.42
|
$996.03M — | $8.14K — | $11.90 — | $11.95 — | $996.03M — | 1.56 | $7.59 — | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 21.30 0.6 USD |
+4.41
|
THB 35.39B 995.78M USD | THB 14.70M 413.55K USD | THB 21.00 0.59 USD | THB 21.50 0.6 USD | THB 35.39B 995.78M USD | 6.71 | THB 3.17 0.09 USD | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€11.72 13.53 USD |
+1.91
|
€862.24M 995.31M USD | €17.79K 20.53K USD | €11.54 13.32 USD | €11.76 13.57 USD | €862.24M 995.31M USD | 293.00 | €0.04 0.05 USD | ||
|
BlackRock Taxable Municipal Bond Trust
BBN
US
|
$16.09 — |
+0.19
|
$994.24M — | $61.39K — | $16.05 — | $16.10 — | $994.24M — | 12.66 | $1.27 — | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.12 2.06 USD |
+1.96
|
A$1.50B 992.17M USD | A$240.51K 159.18K USD | A$3.05 2.02 USD | A$3.15 2.08 USD | A$1.50B 992.17M USD | 4.87 | A$0.64 0.42 USD | ||
Cohen & Steers REIT and Preferred Income Fund
RNP
US
|
$20.51 — |
-0.05
|
$984.48M — | $178.01K — | $20.39 — | $20.70 — | $984.48M — | 17.09 | $1.20 — | ||
|
MetroCity Bankshares
MCBS
US
|
$34.30 — |
-0.72
|
$983.04M — | $66.55K — | $34.27 — | $35.00 — | $983.04M — | 12.33 | $2.78 — | ||
CNB Financial
CCNE
US
|
$32.80 — |
+0.68
|
$971.83M — | $243.70K — | $32.44 — | $33.10 — | $971.83M — | 11.42 | $2.87 — | ||
|
Virtus Investment Partners
VRTS
US
|
$145.18 — |
+1.82
|
$970.11M — | $70.29K — | $142.58 — | $149.05 — | $970.11M — | 8.55 | $16.97 — | ||
TrustCo Bank Corp NY
TRST
US
|
$55.25 — |
+0.66
|
$965.48M — | $139.82K — | $55.09 — | $55.60 — | $965.48M — | 16.20 | $3.41 — | ||
|
Central Reinsurance Corporation
2851.TW
TW
|
NT$37.90 1.2 USD |
+2.02
|
NT$30.33B 963.89M USD | NT$3.24M 102.91K USD | NT$37.50 1.19 USD | NT$38.25 1.22 USD | NT$30.33B 963.89M USD | 10.35 | NT$3.66 0.12 USD | ||
Shanghai Aj Group Co.,Ltd
600643.SS
CN
|
CN¥4.09 0.6 USD |
+0.99
|
CN¥6.52B 961.43M USD | CN¥12.06M 1.78M USD | CN¥4.04 0.6 USD | CN¥4.23 0.62 USD | CN¥6.52B 961.43M USD | 0 | -CN¥1.26 -0.1 USD | ||
Five Star Bancorp
FSBC
US
|
$44.76 — |
+0.54
|
$956.80M — | $125.85K — | $44.27 — | $45.20 — | $956.80M — | 14.20 | $3.15 — | ||
|
Business First Bancshares
BFST
US
|
$29.24 — |
+0.55
|
$955.50M — | $207.24K — | $29.17 — | $29.50 — | $955.50M — | 10.36 | $2.82 — | ||
|
Central Pacific Financial
CPF
US
|
$36.60 — |
+0.94
|
$955.30M — | $68.92K — | $36.31 — | $36.80 — | $955.30M — | 12.24 | $2.99 — | ||
|
Mercantile Bank
MBWM
US
|
$55.20 — |
+1.81
|
$953.55M — | $158.01K — | $54.42 — | $55.50 — | $953.55M — | 9.89 | $5.58 — | ||
|
BlackRock Credit Allocation Income Trust
BTZ
US
|
$10.14 — |
0
|
$946.31M — | $282.54K — | $10.10 — | $10.19 — | $946.31M — | 9.21 | $1.10 — | ||
Hanmi Financial
HAFC
US
|
$31.75 — |
+1.54
|
$945.08M — | $177.42K — | $31.32 — | $31.87 — | $945.08M — | 11.84 | $2.68 — | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.77 1.17 USD |
+0.86
|
A$1.42B 942.88M USD | A$633.57K 419.33K USD | A$1.76 1.16 USD | A$1.78 1.18 USD | A$1.42B 942.88M USD | 22.06 | A$0.08 0.05 USD | ||
|
Amerant Bancorp
AMTB
US
|
$23.91 — |
+0.5
|
$936.86M — | $323.94K — | $23.80 — | $24.11 — | $936.86M — | 16.83 | $1.42 — | ||
Burford Capital
BUR
US
|
$4.27 — |
+0.47
|
$935.43M — | $1.27M — | $4.21 — | $4.43 — | $935.43M — | 0 | -$7.32 — | ||
Pacific Century Regional Developments Limited
P15.SI
SG
|
SGD 0.47 0.35 USD |
0
|
SGD 1.24B 932.23M USD | SGD 100.00 74.95 USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 1.24B 932.23M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Virtus Artificial Intelligence & Technology Opportunities Fund
AIO
US
|
$26.99 — |
+1.39
|
$929.51M — | $49.68K — | $26.57 — | $27.24 — | $929.51M — | 6.23 | $4.33 — | ||
|
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.50 0.33 USD |
0
|
NT$29.22B 928.33M USD | NT$4.92M 156.31K USD | NT$10.50 0.33 USD | NT$10.55 0.34 USD | NT$29.22B 928.33M USD | 18.75 | NT$0.56 0.02 USD | ||
Nuveen New York AMT-Free Quality Municipal Income Fund
NRK
US
|
$10.62 — |
-0.09
|
$926.44M — | $179.68K — | $10.58 — | $10.63 — | $926.44M — | 33.18 | $0.32 — | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 86.55 22 USD |
+3.53
|
PLN 3.63B 923.33M USD | PLN 113.48K 28.84K USD | PLN 84.35 21.44 USD | PLN 87.15 22.15 USD | PLN 3.63B 923.33M USD | 16.93 | PLN 5.11 1.3 USD | ||
Tortoise Energy Infrastructure
TYG
US
|
$42.89 — |
+0.73
|
$922.74M — | $141.70K — | $42.50 — | $42.95 — | $922.74M — | 0 | -$0.91 — | ||
|
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.33 6.18 USD |
+0.48
|
CA$1.24B 920.6M USD | CA$350.20K 259.87K USD | CA$8.30 6.16 USD | CA$8.35 6.2 USD | CA$1.24B 920.6M USD | 4.38 | CA$1.90 1.41 USD | ||
|
Columbia Seligman Premium Technology Growth Fund
STK
US
|
$51.97 — |
+2.32
|
$917.86M — | $83.86K — | $51.21 — | $52.61 — | $917.86M — | 5.85 | $8.88 — | ||
|
John Hancock Tax-Advantaged Dividend Income Fund
HTD
US
|
$25.75 — |
+0.35
|
$912.37M — | $29.95K — | $25.59 — | $25.80 — | $912.37M — | 8.64 | $2.98 — | ||
BlackRock Health Sciences Term Trust
BMEZ
US
|
$14.54 — |
+0.69
|
$908.77M — | $128.47K — | $14.40 — | $14.54 — | $908.77M — | 5.72 | $2.54 — | ||
|
Blackrock Resources & Commodities Strategy Trust
BCX
US
|
$11.83 — |
+0.17
|
$901.90M — | $115.40K — | $11.80 — | $11.95 — | $901.90M — | 4.22 | $2.80 — | ||
|
Nuveen Select Tax-Free Income Portfolio
NXP
US
|
$14.33 — |
-0.62
|
$896.50M — | $137.44K — | $14.32 — | $14.42 — | $896.50M — | 25.14 | $0.57 — | ||
|
First Financial
THFF
US
|
$74.98 — |
+1.31
|
$891.65M — | $132.25K — | $74.40 — | $75.50 — | $891.65M — | 11.02 | $6.80 — | ||
|
Camden National
CAC
US
|
$52.68 — |
+1.82
|
$891.07M — | $83.87K — | $51.66 — | $52.88 — | $891.07M — | 11.20 | $4.70 — | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.43 1.61 USD |
+2.53
|
A$1.34B 887.03M USD | A$1.15M 764.34K USD | A$2.39 1.58 USD | A$2.46 1.63 USD | A$1.34B 887.03M USD | 20.25 | A$0.12 0.08 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$18.71 13.88 USD |
+2.75
|
CA$1.19B 886.74M USD | CA$306.92K 227.75K USD | CA$18.15 13.47 USD | CA$18.80 13.95 USD | CA$1.19B 886.74M USD | 10.87 | CA$1.72 1.28 USD | ||
Oxford Lane Capital
OXLC
US
|
$9.07 — |
-1.41
|
$885.68M — | $866.88K — | $9.05 — | $9.25 — | $885.68M — | 0 | -$5.97 — | ||
|
Barings BDC
BBDC
US
|
$8.39 — |
0
|
$878.49M — | $460.59K — | $8.31 — | $8.45 — | $878.49M — | 9.87 | $0.85 — | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€26.40 30.47 USD |
+4.35
|
€758.65M 875.74M USD | €62.42K 72.06K USD | €25.00 28.86 USD | €26.50 30.59 USD | €758.65M 875.74M USD | 31.05 | €0.85 0.98 USD | ||
|
AllianceBernstein Global High Income Fund
AWF
US
|
$10.15 — |
-0.1
|
$875.23M — | $215.59K — | $10.13 — | $10.19 — | $875.23M — | 13.53 | $0.75 — | ||
|
PIMCO Corporate & Income Strategy Fund
PCN
US
|
$11.69 — |
+0.52
|
$873.49M — | $416.60K — | $11.60 — | $11.71 — | $873.49M — | 9.20 | $1.27 — | ||
|
Eagle Bancorp
EGBN
US
|
$28.54 — |
+0.99
|
$870.34M — | $279.71K — | $28.24 — | $28.65 — | $870.34M — | 0 | -$4.13 — | ||
|
Root
ROOT
US
|
$54.90 — |
+0.29
|
$868.86M — | $199.44K — | $54.53 — | $58.26 — | $868.86M — | 16.24 | $3.38 — | ||
Mid Penn Bancorp
MPB
US
|
$34.26 — |
+1
|
$868.32M — | $165.38K — | $33.98 — | $34.42 — | $868.32M — | 15.57 | $2.20 — | ||
|
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.06 1.36 USD |
+0.24
|
A$1.31B 864.97M USD | A$379.77K 251.35K USD | A$2.05 1.36 USD | A$2.06 1.36 USD | A$1.31B 864.97M USD | 12.84 | A$0.16 0.11 USD | ||
|
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.52 6.32 USD |
+2.4
|
CA$1.16B 860.89M USD | CA$70.40K 52.24K USD | CA$8.21 6.09 USD | CA$8.52 6.32 USD | CA$1.16B 860.89M USD | 34.07 | CA$0.25 0.19 USD | ||
|
Farmers National Banc
FMNB
US
|
$14.53 — |
-0.21
|
$860.39M — | $392.38K — | $14.43 — | $14.59 — | $860.39M — | 10.02 | $1.45 — | ||
IRB-Brasil Resseguros S.A.
IRBR3.SA
BR
|
R$52.04 10.55 USD |
+0.06
|
R$4.22B 856.14M USD | R$203.00K 41.14K USD | R$51.67 10.47 USD | R$52.65 10.67 USD | R$4.22B 856.14M USD | 12.13 | R$4.29 0.87 USD | ||
|
UP Fintech Holding
TIGR
US
|
$4.77 — |
-0.63
|
$852.40M — | $2.26M — | $4.67 — | $4.85 — | $852.40M — | 7.69 | $0.62 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||