Result Page 14 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (117)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1515)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (64)
- Switzerland (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (400)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Financial Services (9354)
All Industries
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (659)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bursa Malaysia Berhad 1818.KL | $7.4 1.57 USD |
+0.27
|
$5.99B 1.27B USD | $1.72M 364.98K USD | $7.31 1.55 USD | $7.47 1.59 USD | $5.99B 1.27B USD | 19.47 | $0.38 0.08 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $6.84 7.48 USD |
+1.86
|
$1.16B 1.27B USD | $0 0 USD | $6.84 7.48 USD | $6.84 7.48 USD | $1.16B 1.27B USD | 8.44 | $0.81 0.89 USD | |
| Tetragon Financial Group Limited TFG.L | $13.5 — |
-6.25
|
$1.27B — | $720K — | $0 — | $0 — | $1.27B — | 3.42 | $3.94 — | |
| Sandy Spring Bancorp SASR | $27.95 — |
+1.27
|
$1.26B — | $1.71M — | $26.92 — | $28.1 — | $1.26B — | 63.52 | $0.44 — | |
| Perpetual Limited PPT.AX | $16.58 10.97 USD |
+0.79
|
$1.9B 1.26B USD | $706.21K 467.41K USD | $16.45 10.89 USD | $17.16 11.36 USD | $1.9B 1.26B USD | 0 | -$4.41 -2.9 USD | |
| Banca IFIS S.p.A. IF.MI | $19 20.77 USD |
+3.77
|
$1.15B 1.26B USD | $122.35K 133.74K USD | $18.59 20.32 USD | $19.09 20.87 USD | $1.15B 1.26B USD | 6.18 | $3.07 3.36 USD | |
| Hut 8 Corp. HUT.TO | $16.28 12.08 USD |
+0.62
|
$1.69B 1.25B USD | $1.73M 1.28M USD | $14.34 10.64 USD | $17.73 13.16 USD | $1.69B 1.25B USD | 3.36 | $4.84 3.59 USD | |
| RBL Bank Limited RBLBANK.NS | $170.41 2.06 USD |
+0.38
|
$103.61B 1.25B USD | $5.06M 61.24K USD | $167.73 2.03 USD | $174.89 2.12 USD | $103.61B 1.25B USD | 10.53 | $16.18 0.2 USD | |
| UP Fintech Holding Limited 0A32.IL | $7.35 — |
+3.39
|
$1.25B — | $500 — | $7.35 — | $7.35 — | $1.25B — | 48.99 | $0.15 — | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $7.23 0.23 USD |
+0.7
|
$39.85B 1.25B USD | $36.98K 1.16K USD | $7.23 0.23 USD | $7.23 0.23 USD | $39.85B 1.25B USD | 8.81 | $0.82 0.03 USD | |
| DoubleLine Income Solutions Fund DSL | $11.15 — |
-2.96
|
$1.24B — | $1.84M — | $10.6 — | $11.3 — | $1.24B — | 4.42 | $2.52 — | |
| UP Fintech Holding TIGR | $7.05 — |
-2.62
|
$1.24B — | $11.78M — | $6.59 — | $7.99 — | $1.24B — | 19.58 | $0.36 — | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $92.56 1.12 USD |
+2.1
|
$102.11B 1.24B USD | $3.92M 47.44K USD | $90.31 1.09 USD | $94.66 1.15 USD | $102.11B 1.24B USD | 4.75 | $19.46 0.24 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $35.54 2.1 USD |
-5.43
|
$20.72B 1.23B USD | $978.68K 57.95K USD | $35.11 2.08 USD | $37 2.19 USD | $20.72B 1.23B USD | 12.64 | $2.81 0.17 USD | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $11.75 — |
-2.25
|
$1.22B — | $702.4K — | $11.25 — | $11.98 — | $1.22B — | 5.29 | $2.22 — | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $52.5 1.48 USD |
-5.41
|
$43.46B 1.22B USD | $2.78M 78.31K USD | $51.5 1.45 USD | $53.5 1.51 USD | $43.46B 1.22B USD | 8.79 | $5.97 0.17 USD | |
| Coastal Financial CCB | $81.43 — |
+2.06
|
$1.22B — | $210.97K — | $77.08 — | $84.92 — | $1.22B — | 24.97 | $3.26 — | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $16 — |
-4.02
|
$1.22B — | $434.3K — | $15.04 — | $16.48 — | $1.22B — | 3.11 | $5.13 — | |
| Judo Capital Holdings Limited JDO.AX | $1.65 1.09 USD |
+5.1
|
$1.84B 1.22B USD | $5.12M 3.39M USD | $1.6 1.06 USD | $1.67 1.11 USD | $1.84B 1.22B USD | 27.50 | $0.06 0.04 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $32.94 — |
-2.17
|
$1.21B — | $222.12K — | $31.32 — | $34.43 — | $1.21B — | 5.88 | $5.6 — | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.72 1.29 USD |
+3.61
|
$1.61B 1.21B USD | $324.2K 242.97K USD | $1.67 1.25 USD | $1.73 1.3 USD | $1.61B 1.21B USD | 7.16 | $0.24 0.18 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $14.7 0.41 USD |
-4.55
|
$42.83B 1.21B USD | $5.21M 146.56K USD | $14.2 0.4 USD | $15 0.42 USD | $42.83B 1.21B USD | 10.00 | $1.47 0.04 USD | |
| Grupo Supervielle SUPV | $10.56 — |
-3.74
|
$1.2B — | $1.64M — | $9.93 — | $11.22 — | $1.2B — | 8.00 | $1.32 — | |
| Westamerica Bancorporation WABC | $44.81 — |
-1.28
|
$1.2B — | $315.17K — | $43.85 — | $46.73 — | $1.2B — | 8.61 | $5.2 — | |
| WAM Capital Limited WAM.AX | $1.61 1.07 USD |
+3.21
|
$1.8B 1.19B USD | $2.14M 1.42M USD | $1.57 1.04 USD | $1.64 1.09 USD | $1.8B 1.19B USD | 6.70 | $0.24 0.16 USD | |
| TriCo Bancshares TCBK | $36.14 — |
-0.41
|
$1.19B — | $156.76K — | $35.27 — | $38.16 — | $1.19B — | 10.44 | $3.46 — | |
| Hut 8 HUT | $11.43 — |
+0.35
|
$1.19B — | $6.67M — | $10.1 — | $12.51 — | $1.19B — | 3.36 | $3.4 — | |
| Hope Bancorp HOPE | $9.31 — |
-0.53
|
$1.18B — | $1.99M — | $8.9 — | $9.78 — | $1.18B — | 11.35 | $0.82 — | |
| ProAssurance PRA | $23.16 — |
-0.52
|
$1.18B — | $2.89M — | $23.11 — | $23.37 — | $1.18B — | 22.48 | $1.03 — | |
| Central Securities CET | $40.83 — |
-0.54
|
$1.18B — | $49.95K — | $40.26 — | $41.99 — | $1.18B — | 4.02 | $10.15 — | |
| LexinFintech LX | $7.18 — |
-12.55
|
$1.18B — | $8.58M — | $6.96 — | $8.18 — | $1.18B — | 8.06 | $0.89 — | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $14.4 0.41 USD |
-6.49
|
$41.95B 1.18B USD | $6.65M 187.22K USD | $14.2 0.4 USD | $15 0.42 USD | $41.95B 1.18B USD | 9.79 | $1.47 0.04 USD | |
| Republic Bancorp RBCAA | $60.52 — |
-0.64
|
$1.18B — | $131.69K — | $56.79 — | $63.69 — | $1.18B — | 11.61 | $5.21 — | |
| Goldman Sachs BDC GSBD | $10.05 — |
-5.1
|
$1.18B — | $2.05M — | $9.8 — | $10.5 — | $1.18B — | 18.27 | $0.55 — | |
| LPI Capital Bhd 8621.KL | $13.76 2.93 USD |
+1.78
|
$5.48B 1.17B USD | $90.9K 19.33K USD | $13.48 2.87 USD | $13.78 2.93 USD | $5.48B 1.17B USD | 14.48 | $0.95 0.2 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $86.1 2.7 USD |
0
|
$37.02B 1.16B USD | $396.87K 12.46K USD | $86.05 2.7 USD | $87.35 2.74 USD | $37.02B 1.16B USD | 8.60 | $10.01 0.31 USD | |
| MBSB Berhad 1171.KL | $0.67 0.14 USD |
+1.53
|
$5.47B 1.16B USD | $6.85M 1.46M USD | $0.66 0.14 USD | $0.68 0.14 USD | $5.47B 1.16B USD | 13.30 | $0.05 0.01 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $27.25 0.77 USD |
-7.63
|
$41.16B 1.16B USD | $4.99M 140.26K USD | $27 0.76 USD | $28.25 0.79 USD | $41.16B 1.16B USD | 8.15 | $3.34 0.09 USD | |
| Veritex VBTX | $21.24 — |
-1.53
|
$1.16B — | $543.12K — | $20.37 — | $22.47 — | $1.16B — | 10.89 | $1.95 — | |
| Genertec Universal Medical Group Company Limited 2666.HK | $4.78 0.61 USD |
+1.27
|
$9.04B 1.16B USD | $12.74M 1.63M USD | $4.7 0.6 USD | $4.86 0.62 USD | $9.04B 1.16B USD | 4.38 | $1.09 0.14 USD | |
| FS Energy and Power Fund FSEN | $2.52 — |
0
|
$1.15B — | $3.11K — | $2.42 — | $2.42 — | $1.15B — | 12.00 | $0.21 — | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.25 — |
-5
|
$1.14B — | $918.28K — | $10.24 — | $10.71 — | $1.14B — | 4.36 | $2.35 — | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $6.85 7.49 USD |
+2.24
|
$1.04B 1.14B USD | $77.37K 84.58K USD | $6.73 7.36 USD | $6.97 7.62 USD | $1.04B 1.14B USD | 7.28 | $0.94 1.03 USD | |
| BlackRock Science and Technology Term Trust BSTZ | $16.12 — |
-4.22
|
$1.14B — | $590.83K — | $15.22 — | $16.77 — | $1.14B — | 2.05 | $7.86 — | |
| Bank Islam Malaysia Berhad 5258.KL | $2.35 0.5 USD |
-0.42
|
$5.33B 1.13B USD | $748.9K 159.24K USD | $2.35 0.5 USD | $2.4 0.51 USD | $5.33B 1.13B USD | 9.40 | $0.25 0.05 USD | |
| Trisura Group Ltd. TSU.TO | $32 23.75 USD |
-1.99
|
$1.52B 1.13B USD | $111.65K 82.85K USD | $30.89 22.92 USD | $32.52 24.13 USD | $1.52B 1.13B USD | 13.06 | $2.45 1.82 USD | |
| Navient NAVI | $11.04 — |
-0.9
|
$1.13B — | $1.26M — | $10.53 — | $11.72 — | $1.13B — | 9.35 | $1.18 — | |
| Generation Development Group Limited GDG.AX | $4.4 2.91 USD |
+3.77
|
$1.7B 1.13B USD | $1.83M 1.21M USD | $4.27 2.83 USD | $4.45 2.95 USD | $1.7B 1.13B USD | 16.29 | $0.27 0.18 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $525.3 3.55 USD |
+7.12
|
$166.64B 1.12B USD | $3.33M 22.45K USD | $511 3.45 USD | $529.4 3.57 USD | $166.64B 1.12B USD | 16.37 | $32.07 0.22 USD | |
| Employers EIG | $46.08 — |
-4.12
|
$1.12B — | $315.14K — | $45.18 — | $48.03 — | $1.12B — | 9.78 | $4.71 — | |
| Donnelley Financial DFIN | $39.23 — |
-2.66
|
$1.12B — | $467.86K — | $38.63 — | $41.51 — | $1.12B — | 12.82 | $3.06 — | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.16 0.15 USD |
-1.69
|
$8.65B 1.11B USD | $3.84M 490.48K USD | $1.14 0.15 USD | $1.23 0.16 USD | $8.65B 1.11B USD | 0 | $0 0 USD | |
| WAM Leaders Limited WLE.AX | $1.22 0.81 USD |
+1.67
|
$1.67B 1.11B USD | $1.4M 926.65K USD | $1.22 0.8 USD | $1.24 0.82 USD | $1.67B 1.11B USD | 61.00 | $0.02 0.01 USD | |
| Sprott Inc. SII.TO | $57.76 42.86 USD |
-0.22
|
$1.49B 1.11B USD | $77.37K 57.42K USD | $56.17 41.68 USD | $59.53 44.17 USD | $1.49B 1.11B USD | 21.23 | $2.72 2.02 USD | |
| P10 PX | $9.93 — |
+4.75
|
$1.1B — | $1.31M — | $8.85 — | $10.02 — | $1.1B — | 62.06 | $0.16 — | |
| GUOTAI JUNAN I 1788.HK | $0.9 0.12 USD |
+4.65
|
$8.58B 1.1B USD | $45.3M 5.79M USD | $0.8599 0.11 USD | $0.91 0.12 USD | $8.58B 1.1B USD | 22.50 | $0.04 0.005 USD | |
| Monex Group, Inc. 8698.T | $640 4.32 USD |
+9.59
|
$162.32B 1.1B USD | $2.68M 18.06K USD | $631 4.26 USD | $650 4.39 USD | $162.32B 1.1B USD | 25.13 | $25.46 0.17 USD | |
| QCR QCRH | $64.75 — |
+0.23
|
$1.09B — | $139.41K — | $60.83 — | $66.86 — | $1.09B — | 9.64 | $6.71 — | |
| Berkshire Hills Bancorp BHLB | $23.59 — |
+0.21
|
$1.09B — | $1.12M — | $22.68 — | $24.59 — | $1.09B — | 16.49 | $1.43 — | |
| Dime Community Bancshares DCOM | $25.07 — |
-0.4
|
$1.09B — | $449.37K — | $24.1 — | $26.75 — | $1.09B — | 45.58 | $0.55 — | |
| AMTD IDEA Group AMTD | $1 — |
-1.61
|
$1.09B — | $33.08K — | $0.9499 — | $1.01 — | $1.09B — | 0 | -$148 — | |
| Oaktree Specialty Lending OCSL | $13.25 — |
-4.61
|
$1.09B — | $1.73M — | $13.02 — | $13.75 — | $1.09B — | 19.77 | $0.67 — | |
| Norte Grande S.A. NORTEGRAN.SN | $6.1 0.0061 USD |
0
|
$1.07T 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07T 1.09B USD | 0 | -$0.69 -0.0007 USD | |
| Safety Insurance SAFT | $73.02 — |
-4.22
|
$1.09B — | $105.01K — | $70.71 — | $76.72 — | $1.09B — | 15.27 | $4.78 — | |
| Trisura TRRSF | $22.8 — |
-2.27
|
$1.09B — | $300 — | $22.04 — | $22.8 — | $1.09B — | 13.25 | $1.72 — | |
| Aspen Insurance Holdings Limited AHL-PD | $18.07 — |
-4.04
|
$1.08B — | $43.92K — | $17.69 — | $18.51 — | $1.08B — | 0 | -$0.24 — | |
| Live Oak Bancshares LOB | $23.58 — |
-3.16
|
$1.07B — | $534.93K — | $23.07 — | $25.57 — | $1.07B — | 13.95 | $1.69 — | |
| Can Fin Homes Limited CANFINHOME.NS | $663.85 8.03 USD |
+2.55
|
$88.85B 1.07B USD | $177.83K 2.15K USD | $654.8 7.92 USD | $677.05 8.19 USD | $88.85B 1.07B USD | 10.61 | $62.53 0.76 USD | |
| Eaton Vance Limited Duration Income Fund EVV | $9.25 — |
-2.22
|
$1.07B — | $731.11K — | $8.81 — | $9.41 — | $1.07B — | 6.08 | $1.52 — | |
| Home First Finance Company India Limited HOMEFIRST.NS | $986.15 11.93 USD |
-1.38
|
$88.81B 1.07B USD | $353.84K 4.28K USD | $975 11.8 USD | $1,049 12.69 USD | $88.81B 1.07B USD | 24.84 | $39.7 0.48 USD | |
| General American Investors Company GAM | $45.77 — |
-2.55
|
$1.07B — | $44.93K — | $41.8 — | $46.93 — | $1.07B — | 4.23 | $10.81 — | |
| Byline Bancorp BY | $23.99 — |
-0.5
|
$1.07B — | $351.32K — | $23.31 — | $25.05 — | $1.07B — | 8.72 | $2.75 — | |
| Shinkong Insurance Co., Ltd. 2850.TW | $106.5 3.38 USD |
+5.45
|
$33.65B 1.07B USD | $1.42M 45.05K USD | $103 3.27 USD | $108 3.43 USD | $33.65B 1.07B USD | 10.17 | $10.47 0.33 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.42 0.18 USD |
0
|
$8.29B 1.06B USD | $47.56M 6.08M USD | $1.42 0.18 USD | $1.43 0.18 USD | $8.29B 1.06B USD | 4.43 | $0.32 0.04 USD | |
| JM Financial Limited JMFINANCIL.NS | $91.56 1.11 USD |
+4.21
|
$87.52B 1.06B USD | $3.34M 40.41K USD | $89.5 1.08 USD | $96.62 1.17 USD | $87.52B 1.06B USD | 22.89 | $4 0.05 USD | |
| The First Bancshares FBMS | $33.81 — |
+0.48
|
$1.06B — | $2.28M — | $32.91 — | $34.05 — | $1.06B — | 13.85 | $2.44 — | |
| North Pacific Bank,Ltd. 8524.T | $414 2.79 USD |
+12.5
|
$156.37B 1.06B USD | $3.06M 20.66K USD | $405 2.73 USD | $419 2.83 USD | $156.37B 1.06B USD | 10.31 | $40.15 0.27 USD | |
| Sprott SII | $40.44 — |
-0.44
|
$1.05B — | $324.48K — | $39.33 — | $42.02 — | $1.05B — | 21.17 | $1.91 — | |
| Virtus Investment Partners VRTS | $150.98 — |
-4.76
|
$1.04B — | $79.27K — | $149.37 — | $159.72 — | $1.04B — | 8.93 | $16.89 — | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $1.74 — |
0
|
$1.04B — | $3.04K — | $1.79 — | $1.82 — | $1.04B — | 12.42 | $0.14 — | |
| DAH SING 0440.HK | $25.45 3.25 USD |
+0.99
|
$8.13B 1.04B USD | $944.41K 120.75K USD | $24.85 3.18 USD | $25.85 3.31 USD | $8.13B 1.04B USD | 5.83 | $4.36 0.56 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $0.92 0.12 USD |
+1.1
|
$8.09B 1.03B USD | $30K 3.84K USD | $0.92 0.12 USD | $0.92 0.12 USD | $8.09B 1.03B USD | 13.14 | $0.07 0.008 USD | |
| Holly Futures Co., Ltd. 3678.HK | $2.15 0.27 USD |
+3.37
|
$8.06B 1.03B USD | $12.19M 1.56M USD | $2.08 0.27 USD | $2.21 0.28 USD | $8.06B 1.03B USD | 107.50 | $0.02 0.002 USD | |
| BlackRock Science and Technology Trust BST | $29.62 — |
-1.5
|
$1.03B — | $367.25K — | $27.87 — | $31.2 — | $1.03B — | 3.76 | $7.86 — | |
| Aiful Corporation 8515.T | $318 2.15 USD |
+6
|
$152.27B 1.03B USD | $2.35M 15.87K USD | $311 2.1 USD | $320 2.16 USD | $152.27B 1.03B USD | 6.86 | $46.32 0.31 USD | |
| TeraWulf WULF | $2.67 — |
+2.69
|
$1.02B — | $46.07M — | $2.26 — | $2.93 — | $1.02B — | 0 | -$0.21 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $20.94 — |
-1.78
|
$1.02B — | $484.18K — | $20.35 — | $22.1 — | $1.02B — | 3.19 | $6.55 — | |
| Grupo Security S.A. SECURITY.SN | $250 0.25 USD |
-4.16
|
$1T 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1T 1.02B USD | 6.41 | $38.95 0.04 USD | |
| Carlyle Secured Lending CGBD | $13.91 — |
-5.82
|
$1.01B — | $981.16K — | $13.12 — | $14.48 — | $1.01B — | 8.80 | $1.58 — | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $10.66 — |
-3.35
|
$1.01B — | $487.89K — | $10.02 — | $11.02 — | $1.01B — | 15.67 | $0.68 — | |
| Nuveen Floating Rate Income Fund JFR | $7.51 — |
-4.57
|
$1.01B — | $2.42M — | $7.13 — | $7.72 — | $1.01B — | 7.82 | $0.96 — | |
| New Mountain Finance NMFC | $9.33 — |
-6.7
|
$1.01B — | $1.44M — | $9.28 — | $9.92 — | $1.01B — | 9.05 | $1.03 — | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $4.53 0.63 USD |
+0.22
|
$7.22B 1B USD | $21.84M 3.04M USD | $4.43 0.62 USD | $4.61 0.64 USD | $7.22B 1B USD | 0 | -$0.08 -0.01 USD | |
| LendingClub LC | $8.83 — |
+1.61
|
$1B — | $1.96M — | $7.9 — | $9.37 — | $1B — | 19.62 | $0.45 — | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $16.43 — |
-3.64
|
$999.73M — | $365.81K — | $15.79 — | $16.71 — | $999.73M — | 3.61 | $4.55 — | |
| Preferred Bank PFBC | $75.32 — |
+0.08
|
$997.49M — | $168.92K — | $71.9 — | $78.22 — | $997.49M — | 7.81 | $9.64 — | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.58 — |
-1.76
|
$996.47M — | $508.29K — | $10.53 — | $10.72 — | $996.47M — | 24.60 | $0.43 — | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.47 0.17 USD |
-3.19
|
$31.18B 990.63M USD | $22.93M 728.68K USD | $5.32 0.17 USD | $5.62 0.18 USD | $31.18B 990.63M USD | 13.02 | $0.42 0.01 USD | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $17.86 — |
-3.82
|
$987.18M — | $281.57K — | $17.5 — | $18.55 — | $987.18M — | 4.08 | $4.37 — | |
| President Securities Corporation 2855.TW | $21.3 0.68 USD |
-3.4
|
$31.01B 985.33M USD | $8.57M 272.44K USD | $20.35 0.65 USD | $21.7 0.69 USD | $31.01B 985.33M USD | 7.09 | $3 0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||