Result Page 14 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2238)
- Argentina (37)
- Australia (165)
- Austria (96)
- Belgium (14)
- Brazil (143)
- Canada (277)
- Chile (26)
- China (111)
- Czech Republic (11)
- Denmark (24)
- Finland (15)
- France (46)
- Germany (1241)
- Greece (14)
- Hong Kong (212)
- Hungary (1)
- India (336)
- Indonesia (94)
- Ireland (3)
- Israel (45)
- Italy (37)
- Japan (169)
- Malaysia (37)
- Mexico (88)
- Netherlands (18)
- New Zealand (8)
- Norway (33)
- Poland (46)
- Portugal (3)
- Qatar (17)
- Russia (19)
- Singapore (23)
- South Africa (43)
- South Korea (62)
- Spain (16)
- Suriname (41)
- Sweden (57)
- Switzerland (43)
- Taiwan (63)
- Thailand (127)
- Timor-Leste (2)
- Turkey (61)
- United Kingdom (146)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Financial Services (6316)
All Industries
- {{item.name}}
- All Industries
- Asset Management (1417)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (525)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Republic Bancorp RBCAA | $69.94 — |
-1.17
|
$1.35B — | $22.76K — | $69.00 — | $70.52 — | $1.35B — | 10.59 | $6.52 — | ||
| WAM Capital Limited WAM.AX | A$1.80 1.19 USD |
+0.28
|
A$2.04B 1.35B USD | A$146.38K 96.88K USD | A$1.79 1.18 USD | A$1.80 1.19 USD | A$2.04B 1.35B USD | 9.00 | A$0.20 0.13 USD | ||
| UP Fintech Holding Limited 0A32.IL | $7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
| Byline Bancorp BY | $29.99 — |
+1.01
|
$1.34B — | $17.88K — | $29.28 — | $29.48 — | $1.34B — | 10.46 | $2.80 — | ||
| Dime Community Bancshares DCOM | $30.91 — |
+0.1
|
$1.34B — | $272.11K — | $30.21 — | $31.13 — | $1.34B — | 27.90 | $1.09 — | ||
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | €1.11 1.23 USD |
+0.89
|
€1.22B 1.33B USD | €2.73M 424.76K USD | €1.11 1.22 USD | €1.13 1.23 USD | €1.22B 1.33B USD | 14.02 | €0.08 0.09 USD | ||
| Laurentian Bank of Canada LB.TO | CA$39.89 29.85 USD |
+0.05
|
CA$1.79B 1.33B USD | CA$61.91K 127.49K USD | CA$40.23 29.85 USD | CA$40.31 29.91 USD | CA$1.79B 1.33B USD | 14.16 | CA$2.84 2.11 USD | ||
| ConnectOne Bancorp CNOB | $26.40 — |
-1.09
|
$1.33B — | $264.74K — | $26.21 — | $26.69 — | $1.33B — | 19.99 | $1.32 — | ||
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | TRY 99.65 3.08 USD |
+3.91
|
TRY 42.14B 1.32B USD | TRY 1.14M 226.13K USD | TRY 94.50 2.97 USD | TRY 104.00 3.27 USD | TRY 42.14B 1.32B USD | 7.82 | TRY 12.52 0.39 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.NS | ₹103.49 1.2 USD |
+1.1
|
₹109.30B 1.32B USD | ₹2.28M 27.56K USD | ₹97.35 1.18 USD | ₹99.58 1.2 USD | ₹109.30B 1.32B USD | 5.22 | ₹18.98 0.23 USD | ||
| Vestjysk Bank A/S VJBA.CO | DKK 7.33 1.07 USD |
+0.41
|
DKK 9.02B 1.32B USD | DKK 2.39M 350.89K USD | DKK 7.19 1.05 USD | DKK 7.47 1.1 USD | DKK 9.02B 1.32B USD | 12.21 | DKK 0.60 0.09 USD | ||
| The Gabelli Equity Trust Inc. GAB-PH | $20.85 — |
0
|
$1.32B — | $16.96K — | $20.81 — | $20.90 — | $1.32B — | 17.74 | $1.18 — | ||
| Donnelley Financial DFIN | $47.32 — |
+0.57
|
$1.30B — | $187.74K — | $46.72 — | $47.86 — | $1.30B — | 42.25 | $1.12 — | ||
| DoubleLine Income Solutions Fund DSL | $11.39 — |
+0.53
|
$1.29B — | $718.71K — | $11.23 — | $11.30 — | $1.29B — | 11.77 | $0.96 — | ||
| DCVFMVN30 ETF E1VFVN3001.BK | THB 43.50 1.2 USD |
+1.16
|
THB 45.90B 1.29B USD | THB 277.07K 7.8K USD | THB 41.75 1.17 USD | THB 42.50 1.2 USD | THB 45.90B 1.29B USD | 63.43 | THB 0.67 0.02 USD | ||
| Flow Traders Ltd. 0R96.IL | €25.13 27.47 USD |
+1.52
|
€1.18B 1.28B USD | €1.20K 1.31K USD | €0.00 0 USD | €0.00 0 USD | €1.18B 1.28B USD | 13.43 | €1.87 2.04 USD | ||
| Navient NAVI | $12.97 — |
+0.5
|
$1.28B — | $385.52K — | $12.84 — | $12.96 — | $1.28B — | 0 | -$0.52 — | ||
| AS LHV Group LHV1T.TL | €3.61 3.91 USD |
+1.85
|
€1.17B 1.28B USD | €57.99K 123.82K USD | €3.50 3.83 USD | €3.60 3.93 USD | €1.17B 1.28B USD | 9.93 | €0.36 0.39 USD | ||
| Judo Capital Holdings Limited JDO.AX | A$1.72 1.14 USD |
-0.29
|
A$1.93B 1.28B USD | A$111.90K 74.06K USD | A$1.71 1.13 USD | A$1.73 1.14 USD | A$1.93B 1.28B USD | 24.57 | A$0.07 0.05 USD | ||
| AFFIN Bank Berhad 5185.KL | MYR 2.35 0.5 USD |
0
|
MYR 5.98B 1.27B USD | MYR 35.10K 7.46K USD | MYR 2.36 0.5 USD | MYR 2.36 0.5 USD | MYR 5.98B 1.27B USD | 11.23 | MYR 0.21 0.04 USD | ||
| Encore Capital ECPG | $56.22 — |
+0.21
|
$1.27B — | $64.32K — | $54.85 — | $56.00 — | $1.27B — | 0 | -$1.80 — | ||
| Capital Southwest CSWC | $22.25 — |
+0.68
|
$1.27B — | $67.71K — | $21.90 — | $22.18 — | $1.27B — | 13.79 | $1.60 — | ||
| Nuveen Floating Rate Income Fund JFR | $7.88 — |
+0.04
|
$1.26B — | $94.42K — | $7.82 — | $7.86 — | $1.26B — | 13.98 | $0.56 — | ||
| LPI Capital Bhd 8621.KL | MYR 15.20 3.16 USD |
+0.4
|
MYR 5.92B 1.26B USD | MYR 13.20K 2.81K USD | MYR 14.86 3.16 USD | MYR 14.94 3.18 USD | MYR 5.92B 1.26B USD | 15.97 | MYR 0.93 0.2 USD | ||
| Eaton Vance Enhanced Equity Income Fund II EOS | $23.29 — |
+0.6
|
$1.25B — | $6.07K — | $23.33 — | $23.49 — | $1.25B — | 8.43 | $2.78 — | ||
| Guild Holdings Company GHLD | $20.01 — |
+0.7
|
$1.25B — | $116.29K — | $20.01 — | $20.07 — | $1.25B — | 9.90 | $2.02 — | ||
| MBSB Berhad 1171.KL | MYR 0.71 0.15 USD |
0
|
MYR 5.84B 1.24B USD | MYR 145.30K 30.9K USD | MYR 0.71 0.15 USD | MYR 0.71 0.15 USD | MYR 5.84B 1.24B USD | 14.19 | MYR 0.05 0.01 USD | ||
| Monex Group, Inc. 8698.T | ¥750 4.93 USD |
+1.35
|
¥184B 1.24B USD | ¥285K 8.94K USD | ¥731 4.93 USD | ¥746 5.04 USD | ¥184B 1.24B USD | 0 | -¥21 -0.1 USD | ||
| ProAssurance PRA | $24.18 — |
+0.17
|
$1.24B — | $228.68K — | $24.04 — | $24.17 — | $1.24B — | 37.04 | $0.65 — | ||
| Westamerica Bancorporation WABC | $49.86 — |
-0.88
|
$1.24B — | $111.66K — | $48.48 — | $49.21 — | $1.24B — | 10.57 | $4.59 — | ||
| United Corporations Ord UNC.TO | CA$16.00 10.95 USD |
+4.1
|
CA$1.66B 1.23B USD | CA$4.21K 3.12K USD | CA$14.75 10.95 USD | CA$15.00 11.13 USD | CA$1.66B 1.23B USD | 4.75 | CA$3.10 2.3 USD | ||
| Cornerstone Total Return Fund CRF | $8.11 — |
+0.19
|
$1.23B — | $61.67K — | $7.96 — | $8.00 — | $1.23B — | 9.17 | $0.87 — | ||
| Guardian Capital Group Limited GCG-A.TO | CA$67.20 49.94 USD |
+0.01
|
CA$1.65B 1.23B USD | CA$8.30K 6.16K USD | CA$67.25 49.9 USD | CA$67.33 49.96 USD | CA$1.65B 1.23B USD | 8.99 | CA$7.48 5.55 USD | ||
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $13.26 — |
+0.26
|
$1.23B — | $22.22K — | $12.88 — | $13.02 — | $1.23B — | 18.75 | $0.69 — | ||
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹107.12 1.3 USD |
-0.84
|
₹101.35B 1.23B USD | ₹2.67M 32.3K USD | ₹106.11 1.28 USD | ₹108.44 1.31 USD | ₹101.35B 1.23B USD | 17.03 | ₹6.29 0.08 USD | ||
| Ratos AB (publ) RATO-B.ST | SEK 38.06 3.72 USD |
+1.01
|
SEK 12.52B 1.22B USD | SEK 331.86K 32.39K USD | SEK 37.62 3.67 USD | SEK 38.18 3.73 USD | SEK 12.52B 1.22B USD | 11.85 | SEK 3.21 0.31 USD | ||
| President Securities Corporation 2855.TW | NT$24.00 0.76 USD |
+0.42
|
NT$38.43B 1.22B USD | NT$81.93K 2.6K USD | NT$23.95 0.76 USD | NT$24.05 0.76 USD | NT$38.43B 1.22B USD | 11.21 | NT$2.14 0.07 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | MX$35.48 2.19 USD |
-3.64
|
MX$20.62B 1.22B USD | MX$1.07M 50.33K USD | MX$36.91 2.19 USD | MX$38.65 2.29 USD | MX$20.62B 1.22B USD | 12.31 | MX$3.01 0.18 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | ₹58.43 0.63 USD |
+4.86
|
₹100.74B 1.22B USD | ₹169.06K 2.05K USD | ₹51.55 0.62 USD | ₹52.22 0.63 USD | ₹100.74B 1.22B USD | 24.28 | ₹2.14 0.03 USD | ||
| Rendong Holdings Co., Ltd. 002647.SZ | CN¥9.31 1.08 USD |
+4.96
|
CN¥8.76B 1.22B USD | CN¥4.38M 608.43K USD | CN¥7.70 1.07 USD | CN¥7.87 1.09 USD | CN¥8.76B 1.22B USD | 0 | -CN¥0.86 -0.1 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | ₹51.91 0.63 USD |
+0.29
|
₹100.63B 1.22B USD | ₹4.27M 51.68K USD | ₹51.50 0.62 USD | ₹52.29 0.63 USD | ₹100.63B 1.22B USD | 24.25 | ₹2.14 0.03 USD | ||
| Preferred Bank PFBC | $98.09 — |
-0.96
|
$1.21B — | $50.78K — | $97.52 — | $98.93 — | $1.21B — | 9.92 | $9.88 — | ||
| Shanghai Aj Group Co.,Ltd 600643.SS | CN¥5.48 0.76 USD |
0
|
CN¥8.73B 1.21B USD | CN¥1.12M 155.1K USD | CN¥5.46 0.76 USD | CN¥5.52 0.77 USD | CN¥8.73B 1.21B USD | 0 | -CN¥0.37 -0.05 USD | ||
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | TRY 214.00 6.74 USD |
+3.43
|
TRY 38.61B 1.21B USD | TRY 26.04K 21.9K USD | TRY 207.10 6.5 USD | TRY 221.10 6.94 USD | TRY 38.61B 1.21B USD | 7.76 | TRY 27.64 0.87 USD | ||
| Bank First BFC | $122.61 — |
-1.9
|
$1.21B — | $37.90K — | $122.86 — | $125.59 — | $1.21B — | 17.28 | $7.12 — | ||
| Kunwu Jiuding Investment Holdings Co., Ltd. 600053.SS | CN¥19.98 2.78 USD |
-1.19
|
CN¥8.66B 1.2B USD | CN¥797.30K 110.86K USD | CN¥19.92 2.77 USD | CN¥20.43 2.84 USD | CN¥8.66B 1.2B USD | 0 | -CN¥0.75 -0.1 USD | ||
| Prospect Capital PSEC | $2.72 — |
+0.37
|
$1.20B — | $425.54K — | $2.48 — | $2.58 — | $1.20B — | 0 | -$0.89 — | ||
| EZCORP EZPW | $19.47 — |
-1.01
|
$1.20B — | $230.07K — | $19.68 — | $19.99 — | $1.20B — | 13.86 | $1.42 — | ||
| WAM Leaders Limited WLE.AX | A$1.32 0.87 USD |
0
|
A$1.81B 1.2B USD | A$105.47K 69.81K USD | A$1.31 0.87 USD | A$1.32 0.87 USD | A$1.81B 1.2B USD | 26.30 | A$0.05 0.03 USD | ||
| The South Indian Bank Limited SOUTHBANK.NS | ₹45.24 0.46 USD |
+2.84
|
₹98.93B 1.2B USD | ₹42.27M 103.67K USD | ₹36.94 0.45 USD | ₹37.88 0.46 USD | ₹98.93B 1.2B USD | 7.27 | ₹5.19 0.06 USD | ||
| The South Indian Bank Limited SOUTHBANK.BO | ₹37.76 0.46 USD |
+1.53
|
₹98.82B 1.2B USD | ₹1.06M 12.81K USD | ₹36.89 0.45 USD | ₹37.95 0.46 USD | ₹98.82B 1.2B USD | 7.27 | ₹5.19 0.06 USD | ||
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.33 — |
+0.73
|
$1.19B — | $97.64K — | $10.15 — | $10.26 — | $1.19B — | 44.60 | $0.23 — | ||
| Srisawad Corporation Public Company Limited SAWAD.BK | THB 25.50 0.72 USD |
-0.97
|
THB 42.37B 1.19B USD | THB 21.08M 593.2K USD | THB 24.90 0.7 USD | THB 26.00 0.73 USD | THB 42.37B 1.19B USD | 8.61 | THB 2.96 0.08 USD | ||
| Hotai Finance Co., Ltd. 6592.TW | NT$60.00 1.91 USD |
-0.33
|
NT$37.39B 1.19B USD | NT$86.51K 2.75K USD | NT$59.90 1.9 USD | NT$60.40 1.92 USD | NT$37.39B 1.19B USD | 15.38 | NT$3.90 0.12 USD | ||
| Flow Traders Ltd. FLOW.AS | €26.10 27.39 USD |
+1.71
|
€1.08B 1.18B USD | €59.43K 64.96K USD | €25.00 27.33 USD | €25.18 27.53 USD | €1.08B 1.18B USD | 5.95 | €4.21 4.6 USD | ||
| Shinkong Insurance Co., Ltd. 2850.TW | NT$117.00 3.72 USD |
+0.43
|
NT$36.97B 1.17B USD | NT$24.38K 774.62 USD | NT$116.50 3.7 USD | NT$117.00 3.72 USD | NT$36.97B 1.17B USD | 10.62 | NT$11.01 0.35 USD | ||
| Safety Insurance SAFT | $75.81 — |
-0.15
|
$1.17B — | $45.99K — | $78.28 — | $79.17 — | $1.17B — | 13.40 | $5.87 — | ||
| Saudi Reinsurance Company 8200.SR | SAR 25.82 6.89 USD |
-3.58
|
SAR 4.38B 1.17B USD | SAR 458.63K 122.35K USD | SAR 25.70 6.86 USD | SAR 26.78 7.14 USD | SAR 4.38B 1.17B USD | 36.36 | SAR 0.71 0.19 USD | ||
| Tokai Tokyo Financial Holdings, Inc. 8616.T | ¥728 4.64 USD |
+1.67
|
¥173B 1.17B USD | ¥155K 4.76K USD | ¥687 4.64 USD | ¥694 4.68 USD | ¥173B 1.17B USD | 13.85 | ¥50 0.33 USD | ||
| Aspen Insurance Holdings Limited AHL-PD | $19.53 — |
+0.1
|
$1.17B — | $73.51K — | $19.46 — | $19.56 — | $1.17B — | 0 | -$0.24 — | ||
| Hypoport SE 0JVS.IL | €129.20 141.23 USD |
+0.62
|
€1.06B 1.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.06B 1.16B USD | 0 | -€0.92 -1.005 USD | ||
| Banco ABC Brasil S.A. ABCB4.SA | R$23.98 4.8 USD |
+0.42
|
R$5.72B 1.16B USD | R$873.00K 176.94K USD | R$23.30 4.72 USD | R$23.93 4.85 USD | R$5.72B 1.16B USD | 4.56 | R$5.19 1.05 USD | ||
| Eaton Vance Limited Duration Income Fund EVV | $9.98 — |
+0.05
|
$1.16B — | $23.86K — | $9.94 — | $9.97 — | $1.16B — | 14.63 | $0.68 — | ||
| VIEL & Cie, société anonyme VIL.PA | €16.80 18.26 USD |
+1.21
|
€1.05B 1.15B USD | €7.96K 13.14K USD | €16.45 17.98 USD | €16.75 18.31 USD | €1.05B 1.15B USD | 8.47 | €1.97 2.15 USD | ||
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.73 — |
+0.23
|
$1.14B — | $12.01K — | $18.68 — | $18.84 — | $1.14B — | 12.26 | $1.53 — | ||
| Root ROOT | $73.51 — |
-0.66
|
$1.14B — | $203.19K — | $73.00 — | $74.54 — | $1.14B — | 21.87 | $3.36 — | ||
| Trinity Capital TRIN | $15.39 — |
-0.6
|
$1.14B — | $73.27K — | $15.02 — | $15.15 — | $1.14B — | 6.80 | $2.21 — | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.81 2.04 USD |
0
|
€1.04B 1.14B USD | €1.87K 2.04K USD | €1.79 1.96 USD | €1.87 2.04 USD | €1.04B 1.14B USD | 13.35 | €0.14 0.15 USD | ||
| ASA Gold and Precious Metals ASA | $59.25 — |
+1.43
|
$1.14B — | $18.92K — | $59.72 — | $61.06 — | $1.14B — | 4.32 | $13.93 — | ||
| Oaktree Specialty Lending OCSL | $12.72 — |
+0.63
|
$1.13B — | $1.32M — | $12.71 — | $12.86 — | $1.13B — | 32.92 | $0.39 — | ||
| Virtus Investment Partners VRTS | $168.09 — |
-0.25
|
$1.11B — | $12.53K — | $163.40 — | $165.65 — | $1.11B — | 8.42 | $19.47 — | ||
| Goldman Sachs BDC GSBD | $9.63 — |
+0.42
|
$1.10B — | $1.71M — | $9.55 — | $9.68 — | $1.10B — | 8.37 | $1.15 — | ||
| Magellan Financial Group Limited MFG.AX | A$9.81 6.49 USD |
-0.1
|
A$1.65B 1.09B USD | A$13.63K 9.02K USD | A$9.77 6.47 USD | A$9.85 6.52 USD | A$1.65B 1.09B USD | 10.54 | A$0.93 0.62 USD | ||
| International General Insurance IGIC | $25.03 — |
-0.75
|
$1.09B — | $26.00K — | $25.23 — | $25.47 — | $1.09B — | 8.91 | $2.84 — | ||
| Bank Islam Malaysia Berhad 5258.KL | MYR 2.28 0.48 USD |
-0.44
|
MYR 5.12B 1.09B USD | MYR 16.70K 3.55K USD | MYR 2.25 0.48 USD | MYR 2.27 0.48 USD | MYR 5.12B 1.09B USD | 9.41 | MYR 0.24 0.05 USD | ||
| P10 PX | $9.88 — |
-2.08
|
$1.09B — | $243.74K — | $9.85 — | $10.09 — | $1.09B — | 76.00 | $0.13 — | ||
| Ray Sigorta Anonim Sirketi RAYSG.IS | TRY 217.20 6.64 USD |
+0.45
|
TRY 34.46B 1.08B USD | TRY 60.76K 6.94K USD | TRY 207.90 6.53 USD | TRY 212.20 6.66 USD | TRY 34.46B 1.08B USD | 10.55 | TRY 20.01 0.63 USD | ||
| Peoples Bancorp PEBO | $30.36 — |
-0.59
|
$1.08B — | $154.55K — | $30.23 — | $30.46 — | $1.08B — | 10.58 | $2.86 — | ||
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | TRY 13.57 0.39 USD |
+3.83
|
TRY 34.38B 1.08B USD | TRY 15.69M 559.57K USD | TRY 12.09 0.38 USD | TRY 12.35 0.39 USD | TRY 34.38B 1.08B USD | 2.75 | TRY 4.45 0.14 USD | ||
| Grupo Supervielle SUPV | $11.40 — |
+1.24
|
$1.08B — | $1.31M — | $11.76 — | $12.15 — | $1.08B — | 56.09 | $0.21 — | ||
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.35 — |
+0.31
|
$1.07B — | $303.18K — | $19.25 — | $19.39 — | $1.07B — | 14.77 | $1.31 — | ||
| Shandong Hi-Speed Holdings Group Limited 0412.HK | HK$1.37 0.18 USD |
+1.48
|
HK$8.24B 1.05B USD | HK$458.00K 58.56K USD | HK$1.35 0.17 USD | HK$1.37 0.18 USD | HK$8.24B 1.05B USD | 15.22 | HK$0.09 0.01 USD | ||
| Atlanticus ATLC | $66.89 — |
-0.26
|
$1.05B — | $38.49K — | $68.66 — | $70.95 — | $1.05B — | 12.34 | $5.63 — | ||
| Abrdn Total Dynamic Dividend Fund AOD | $9.98 — |
0
|
$1.05B — | $748.77K — | $9.95 — | $10.01 — | $1.05B — | 15.12 | $0.66 — | ||
| Abrdn Healthcare Investors HQH | $18.94 — |
+0.21
|
$1.05B — | $248.78K — | $18.76 — | $19.05 — | $1.05B — | 11.76 | $1.61 — | ||
| Tompkins Financial TMP | $72.74 — |
-1.49
|
$1.05B — | $40.28K — | $72.47 — | $73.45 — | $1.05B — | 12.32 | $5.90 — | ||
| OceanFirst Financial OCFC | $17.78 — |
-6.66
|
$1.05B — | $2.65M — | $17.44 — | $19.50 — | $1.05B — | 14.06 | $1.30 — | ||
| Allied Group Limited 0373.HK | HK$2.30 0.29 USD |
-0.43
|
HK$8.08B 1.03B USD | HK$16.00K 2.05K USD | HK$2.28 0.29 USD | HK$2.30 0.29 USD | HK$8.08B 1.03B USD | 7.18 | HK$0.32 0.04 USD | ||
| TF Bank AB (publ) TFBANK.ST | SEK 161.00 15.98 USD |
-0.63
|
SEK 10.59B 1.03B USD | SEK 35.02K 3.42K USD | SEK 163.00 15.91 USD | SEK 165.54 16.16 USD | SEK 10.59B 1.03B USD | 15.18 | SEK 10.78 1.05 USD | ||
| Community Trust Bancorp CTBI | $59.61 — |
-1.4
|
$1.03B — | $31.56K — | $56.70 — | $57.59 — | $1.03B — | 11.00 | $5.17 — | ||
| Old Second Bancorp OSBC | $19.53 — |
-1.31
|
$1.03B — | $240.87K — | $19.51 — | $19.79 — | $1.03B — | 13.19 | $1.48 — | ||
| Soho Holly Futures Co., Ltd. 3678.HK | HK$3.30 0.42 USD |
-0.9
|
HK$8.03B 1.03B USD | HK$666.00K 85.16K USD | HK$3.28 0.42 USD | HK$3.36 0.43 USD | HK$8.03B 1.03B USD | 330.00 | HK$0.01 0.001 USD | ||
| Employers EIG | $43.95 — |
+0.09
|
$1.02B — | $292.68K — | $43.17 — | $43.59 — | $1.02B — | 16.96 | $2.56 — | ||
| BlackRock Credit Allocation Income Trust BTZ | $10.84 — |
+0.37
|
$1.01B — | $165.18K — | $10.79 — | $10.85 — | $1.01B — | 9.85 | $1.10 — | ||
| BlackRock Taxable Municipal Bond Trust BBN | $16.36 — |
+0.62
|
$1.01B — | $419.28K — | $16.29 — | $16.44 — | $1.01B — | 19.24 | $0.85 — | ||
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $9.26 — |
+0.43
|
$1.01B — | $292.60K — | $9.22 — | $9.26 — | $1.01B — | 9.54 | $0.97 — | ||
| Sun Hung Kai & Co. Limited 0086.HK | HK$4.00 0.51 USD |
+1.27
|
HK$7.85B 1B USD | HK$918.00K 117.38K USD | HK$3.93 0.5 USD | HK$4.00 0.51 USD | HK$7.85B 1B USD | 6.55 | HK$0.61 0.08 USD | ||
| BlackRock MuniHoldings California Quality Fund MUC | $10.58 — |
+0.19
|
$996.47M — | $542.06K — | $10.54 — | $10.62 — | $996.47M — | 0 | -$0.79 — | ||
| Aktia Pankki Oyj AKTIA.HE | €12.40 13.55 USD |
+1.14
|
€909.21M 993.89M USD | €85.79K 93.78K USD | €12.24 13.38 USD | €12.40 13.55 USD | €909.21M 993.89M USD | 15.12 | €0.82 0.9 USD | ||
| Creades AB CRED-A.ST | SEK 74.75 7.3 USD |
-0.27
|
SEK 10.15B 990.59M USD | SEK 90.17K 8.8K USD | SEK 74.15 7.24 USD | SEK 74.95 7.32 USD | SEK 10.15B 990.59M USD | 7.81 | SEK 9.57 0.93 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||