Result Page 14 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Financial Services (6496)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BKI Investment Company Limited
BKI.AX
AU
|
A$1.76 1.23 USD |
-0.85
|
A$1.42B 989.54M USD | A$385.33K 269.18K USD | A$1.75 1.22 USD | A$1.78 1.24 USD | A$1.42B 989.54M USD | 21.93 | A$0.08 0.06 USD | ||
Cornerstone Total Return Fund
CRF
US
|
$5.78 — |
-1.7
|
$984.12M — | $1.57M — | $5.78 — | $5.87 — | $984.12M — | 5.25 | $1.10 — |
|
|
Canaccord Genuity
CCORF
US
|
$9.64 — |
-1.53
|
$983.31M — | $100.00 — | $9.64 — | $9.64 — | $983.31M — | 0 | -$0.77 — |
|
|
Camden National
CAC
US
|
$57.84 — |
-0.03
|
$977.33M — | $92.50K — | $56.94 — | $58.23 — | $977.33M — | 11.08 | $5.22 — |
|
|
Eaton Vance Ltd Dur Incm Fd
EVV
US
|
$8.39 — |
+0.24
|
$974.95M — | $1.44M — | $8.30 — | $8.42 — | $974.95M — | 13.53 | $0.62 — |
|
|
Sun Hung Kai & Co. Limited
0086.HK
HK
|
HK$3.90 0.5 USD |
+0.39
|
HK$7.61B 972.53M USD | HK$174.04K 22.25K USD | HK$3.84 0.49 USD | HK$3.90 0.5 USD | HK$7.61B 972.53M USD | 5.49 | HK$0.71 0.09 USD | ||
Bank of Zhengzhou Co., Ltd.
6196.HK
HK
|
HK$0.84 0.11 USD |
+0.6
|
HK$7.59B 970.72M USD | HK$5.30M 677.8K USD | HK$0.82 0.1 USD | HK$0.84 0.11 USD | HK$7.59B 970.72M USD | 4.63 | HK$0.18 0.02 USD | ||
Central Pacific Financial
CPF
US
|
$37.69 — |
-0.21
|
$970.42M — | $165.73K — | $37.27 — | $37.89 — | $970.42M — | 11.77 | $3.20 — |
|
|
Goldman Sachs BDC
GSBD
US
|
$8.62 — |
-1.03
|
$970.35M — | $598.10K — | $8.51 — | $8.69 — | $970.35M — | 16.57 | $0.52 — |
|
|
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.90 0.35 USD |
0
|
NT$30.33B 963.69M USD | NT$1.38M 43.77K USD | NT$10.80 0.34 USD | NT$10.95 0.35 USD | NT$30.33B 963.69M USD | 17.03 | NT$0.64 0.02 USD | ||
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$15.40 0.49 USD |
+1.65
|
NT$30.15B 957.94M USD | NT$103.50K 3.29K USD | NT$15.10 0.48 USD | NT$15.40 0.49 USD | NT$30.15B 957.94M USD | 17.90 | NT$0.86 0.03 USD | ||
Tortoise Energy Infrastructure
TYG
US
|
$37.68 — |
+0.28
|
$957.07M — | $119.05K — | $37.50 — | $37.97 — | $957.07M — | 5.24 | $7.19 — |
|
|
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 1.98 0.42 USD |
-1
|
MYR 4.49B 954.2M USD | MYR 623.40K 132.55K USD | MYR 1.98 0.42 USD | MYR 2.00 0.43 USD | MYR 4.49B 954.2M USD | 8.25 | MYR 0.24 0.05 USD | ||
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.01 1.4 USD |
-0.5
|
A$1.36B 953.5M USD | A$1.02M 713.7K USD | A$2.01 1.4 USD | A$2.02 1.41 USD | A$1.36B 953.5M USD | 13.40 | A$0.15 0.1 USD | ||
Hanmi Financial
HAFC
US
|
$32.15 — |
-0.28
|
$953.22M — | $172.38K — | $31.91 — | $32.31 — | $953.22M — | 10.86 | $2.96 — |
|
|
TrustCo Bank Corp NY
TRST
US
|
$55.73 — |
+0.47
|
$948.96M — | $102.10K — | $54.93 — | $55.80 — | $948.96M — | 14.86 | $3.75 — |
|
|
First Trust Intm Dur Pfd & Incm
FPF
US
|
$15.55 — |
-0.19
|
$946.18M — | $226.01K — | $15.47 — | $15.63 — | $946.18M — | 6.32 | $2.46 — |
|
|
Southside Bancshares
SBSI
US
|
$31.76 — |
+0.41
|
$944.91M — | $112.19K — | $31.41 — | $31.89 — | $944.91M — | 12.50 | $2.54 — |
|
|
Banco BMG S.A.
BMGB4.SA
BR
|
R$7.22 1.46 USD |
+0.98
|
R$4.64B 940.15M USD | R$1.01M 203.86K USD | R$7.04 1.43 USD | R$7.25 1.47 USD | R$4.64B 940.15M USD | 7.14 | R$1.01 0.2 USD | ||
Employers
EIG
US
|
$52.08 — |
-1.21
|
$935.38M — | $107.73K — | $51.78 — | $53.51 — | $935.38M — | 69.43 | $0.75 — |
|
|
Cohen & Steers Tax-Advantaged
PTA
US
|
$16.87 — |
-0.06
|
$932.46M — | $364.16K — | $16.75 — | $16.95 — | $932.46M — | 7.08 | $2.38 — |
|
|
Farmers National Banc
FMNB
US
|
$15.69 — |
+0.19
|
$929.59M — | $281.10K — | $15.58 — | $15.76 — | $929.59M — | 10.60 | $1.48 — |
|
|
SY Holdings Group Limited
6069.HK
HK
|
HK$6.75 0.86 USD |
+2.35
|
HK$7.18B 918.5M USD | HK$5.66M 723.06K USD | HK$6.37 0.81 USD | HK$6.89 0.88 USD | HK$7.18B 918.5M USD | 12.27 | HK$0.55 0.07 USD | ||
First Community Bankshares
FCBC
US
|
$48.54 — |
-1.32
|
$917.91M — | $97.42K — | $48.48 — | $49.21 — | $917.91M — | 15.31 | $3.17 — |
|
|
Shanghai Aj Group Co.,Ltd
600643.SS
CN
|
CN¥3.89 0.57 USD |
+1.83
|
CN¥6.20B 914.41M USD | CN¥15.93M 2.35M USD | CN¥3.67 0.54 USD | CN¥3.90 0.58 USD | CN¥6.20B 914.41M USD | 0 | -CN¥1.30 -0.1 USD | ||
Columbia Seligman Premium Tech
STK
US
|
$51.60 — |
-0.85
|
$913.07M — | $31.01K — | $51.27 — | $52.24 — | $913.07M — | 1.74 | $29.50 — |
|
|
Pacific Century Regional Developments Limited
P15.SI
SG
|
SGD 0.46 0.34 USD |
0
|
SGD 1.22B 912.35M USD | SGD 57.80K 43.32K USD | SGD 0.46 0.34 USD | SGD 0.47 0.35 USD | SGD 1.22B 912.35M USD | 0 | -SGD 0.01 -0.007 USD | ||
First Financial
THFF
US
|
$76.67 — |
+0.64
|
$911.75M — | $105.57K — | $75.62 — | $76.82 — | $911.75M — | 10.73 | $7.14 — |
|
|
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹65.78 0.8 USD |
-1.32
|
₹75.26B 910.53M USD | ₹1.80M 21.78K USD | ₹64.39 0.78 USD | ₹66.87 0.81 USD | ₹75.26B 910.53M USD | 14.74 | ₹4.46 0.05 USD | ||
BlackRock Taxable Muni Bond
BBN
US
|
$14.68 — |
-0.47
|
$907.11M — | $180.72K — | $14.64 — | $14.80 — | $907.11M — | 14.97 | $0.98 — |
|
|
Blackrock Res & Commodities
BCX
US
|
$11.86 — |
0
|
$904.18M — | $148.56K — | $11.79 — | $11.92 — | $904.18M — | 4.57 | $2.59 — |
|
|
Calamos Convertible Opps
CHI
US
|
$11.12 — |
-0.18
|
$899.29M — | $105.51K — | $11.01 — | $11.19 — | $899.29M — | 3.05 | $3.64 — |
|
|
Calamos Convertible and High
CHY
US
|
$11.12 — |
-0.94
|
$894.05M — | $114.33K — | $11.11 — | $11.25 — | $894.05M — | 2.69 | $4.12 — |
|
|
ASA Gold and Precious Metals
ASA
US
|
$48.63 — |
-0.73
|
$892.69M — | $22.09K — | $48.42 — | $49.24 — | $892.69M — | 1.26 | $38.47 — |
|
|
Cohen & Steers REIT and Pfd
RNP
US
|
$18.44 — |
+0.22
|
$885.12M — | $129.64K — | $18.36 — | $18.68 — | $885.12M — | 7.71 | $2.39 — |
|
|
BlackRock Credit Alloc Incm
BTZ
US
|
$9.47 — |
+0.11
|
$883.78M — | $398.99K — | $9.38 — | $9.47 — | $883.78M — | 15.27 | $0.62 — |
|
|
MBSB Berhad
1171.KL
MY
|
MYR 0.51 0.11 USD |
0
|
MYR 4.15B 882.9M USD | MYR 1.90M 403.83K USD | MYR 0.51 0.11 USD | MYR 0.51 0.11 USD | MYR 4.15B 882.9M USD | 25.25 | MYR 0.02 0.004 USD | ||
Great Southern Bancorp
GSBC
US
|
$80.93 — |
+2.53
|
$881.94M — | $107.04K — | $79.07 — | $81.27 — | $881.94M — | 14.14 | $5.72 — |
|
|
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$23.29 17.28 USD |
-0.09
|
CA$1.18B 877.54M USD | CA$102.05K 75.73K USD | CA$23.10 17.14 USD | CA$23.35 17.33 USD | CA$1.18B 877.54M USD | 7.10 | CA$3.28 2.43 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹209.93 2.54 USD |
+0.92
|
₹72.37B 875.61M USD | ₹1.10M 13.27K USD | ₹201.91 2.44 USD | ₹211.28 2.56 USD | ₹72.37B 875.61M USD | 142.80 | ₹1.47 0.02 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹76.80 0.93 USD |
-2.92
|
₹72.20B 873.46M USD | ₹517.88K 6.27K USD | ₹75.50 0.91 USD | ₹80.54 0.97 USD | ₹72.20B 873.46M USD | 26.30 | ₹2.92 0.04 USD | ||
Orrstown Financial Services
ORRF
US
|
$44.29 — |
-0.07
|
$871.17M — | $146.31K — | $42.38 — | $44.53 — | $871.17M — | 9.86 | $4.49 — |
|
|
Barings BDC
BBDC
US
|
$8.31 — |
-0.36
|
$870.11M — | $393.08K — | $8.27 — | $8.35 — | $870.11M — | 10.13 | $0.82 — |
|
|
Mid Penn Bancorp
MPB
US
|
$34.26 — |
+1.12
|
$867.98M — | $249.41K — | $33.84 — | $34.60 — | $867.98M — | 11.97 | $2.86 — |
|
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹76.16 0.92 USD |
-4.01
|
₹71.60B 866.18M USD | ₹6.05M 73.23K USD | ₹75.50 0.91 USD | ₹80.78 0.98 USD | ₹71.60B 866.18M USD | 26.08 | ₹2.92 0.04 USD | ||
Generation Development Group Limited
GDG.AX
AU
|
A$3.07 2.14 USD |
-4.06
|
A$1.24B 865.16M USD | A$3.04M 2.12M USD | A$2.95 2.06 USD | A$3.09 2.16 USD | A$1.24B 865.16M USD | 38.37 | A$0.08 0.06 USD | ||
Capital City Bank
CCBG
US
|
$50.53 — |
+0.08
|
$864.73M — | $77.97K — | $50.19 — | $50.71 — | $864.73M — | 14.03 | $3.60 — |
|
|
Central China Securities Co., Ltd.
1375.HK
HK
|
HK$1.46 0.19 USD |
+3.19
|
HK$6.76B 863.76M USD | HK$6.64M 848.88K USD | HK$1.40 0.18 USD | HK$1.46 0.19 USD | HK$6.76B 863.76M USD | 9.69 | HK$0.15 0.02 USD | ||
Adams Natural Resources Fund
PEO
US
|
$30.77 — |
+3.92
|
$862.43M — | $76.24K — | $30.03 — | $30.77 — | $862.43M — | 5.19 | $5.92 — |
|
|
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.02 1.41 USD |
-1.46
|
A$1.23B 861.06M USD | A$422.61K 295.22K USD | A$1.98 1.38 USD | A$2.04 1.43 USD | A$1.23B 861.06M USD | 40.39 | A$0.05 0.03 USD | ||
Lesha Bank LLC
QFBQ.QA
QA
|
QAR 2.79 0.77 USD |
-1.48
|
QAR 3.12B 857.85M USD | QAR 1.01M 278.06K USD | QAR 2.78 0.76 USD | QAR 2.84 0.78 USD | QAR 3.12B 857.85M USD | 12.67 | QAR 0.22 0.06 USD | ||
PIMCO Municipal Income Fund II
PML
US
|
$6.79 — |
-0.29
|
$851.93M — | $1.37M — | $6.71 — | $6.83 — | $851.93M — | 9.30 | $0.73 — |
|
|
Hapvida Participações e Investimentos S.A.
HAPV3.SA
BR
|
R$8.83 1.79 USD |
+2.32
|
R$4.20B 850.26M USD | R$13.37M 2.71M USD | R$8.31 1.68 USD | R$8.93 1.81 USD | R$4.20B 850.26M USD | 0 | -R$0.36 -0.07 USD | ||
SmartFinancial
SMBK
US
|
$49.34 — |
+0.24
|
$843.64M — | $134.86K — | $48.73 — | $49.69 — | $843.64M — | 13.44 | $3.67 — |
|
|
Mutares SE & Co. KGaA
MUX.DE
DE
|
€28.50 32.9 USD |
+2.89
|
€730.11M 842.79M USD | €82.33K 95.03K USD | €27.25 31.46 USD | €28.70 33.13 USD | €730.11M 842.79M USD | 0 | -€9.86 -11.3 USD | ||
BlackRock MuniYield New York
MYN
US
|
$8.94 — |
-0.11
|
$841.46M — | $394.11K — | $8.85 — | $9.00 — | $841.46M — | 9.71 | $0.92 — |
|
|
Banco Pine S.A.
PINE4.SA
BR
|
R$16.45 3.33 USD |
+0.8
|
R$4.11B 833.07M USD | R$2.13M 431.17K USD | R$15.18 3.08 USD | R$16.56 3.36 USD | R$4.11B 833.07M USD | 6.68 | R$2.46 0.5 USD | ||
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹147.65 1.79 USD |
-2.06
|
₹68.36B 827.03M USD | ₹1.42M 17.17K USD | ₹145.15 1.76 USD | ₹153.30 1.85 USD | ₹68.36B 827.03M USD | 44.33 | ₹3.33 0.04 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹147.57 1.79 USD |
-2.06
|
₹68.32B 826.58M USD | ₹9.85M 119.21K USD | ₹145.10 1.76 USD | ₹153.04 1.85 USD | ₹68.32B 826.58M USD | 44.31 | ₹3.33 0.04 USD | ||
Nuveen Select Tax-Free Incm Ptf
NXP
US
|
$13.10 — |
-1.13
|
$825.51M — | $295.34K — | $13.08 — | $13.33 — | $825.51M — | 23.39 | $0.56 — |
|
|
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.17 6.06 USD |
-0.97
|
CA$1.11B 823.71M USD | CA$10.05K 7.46K USD | CA$8.15 6.05 USD | CA$8.27 6.14 USD | CA$1.11B 823.71M USD | 6.98 | CA$1.17 0.87 USD | ||
Independent Bank
IBCP
US
|
$36.98 — |
+0.05
|
$820.93M — | $186.62K — | $36.69 — | $37.20 — | $820.93M — | 10.71 | $3.45 — |
|
|
PT Bank Pan Indonesia Tbk
PTQ.F
DE
|
€0.03 0.03 USD |
+1.72
|
€710.12M 819.72M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €710.12M 819.72M USD | 2.95 | €0.01 0.01 USD | ||
Root
ROOT
US
|
$52.88 — |
-1.84
|
$819.28M — | $182.93K — | $52.28 — | $53.94 — | $819.28M — | 14.93 | $3.54 — |
|
|
AllianceBernstein Glbl High
AWF
US
|
$9.49 — |
-0.21
|
$818.32M — | $319.05K — | $9.44 — | $9.50 — | $818.32M — | 12.65 | $0.75 — |
|
|
South Plains Financial
SPFI
US
|
$43.02 — |
-2.07
|
$810.46M — | $187.17K — | $42.91 — | $45.33 — | $810.46M — | 11.72 | $3.67 — |
|
|
PIMCO Corp & Income Strat Fund
PCN
US
|
$10.69 — |
-0.37
|
$809.14M — | $296.27K — | $10.59 — | $10.76 — | $809.14M — | 11.37 | $0.94 — |
|
|
Nuveen New York AMT-Free
NRK
US
|
$9.27 — |
-0.75
|
$808.67M — | $731.64K — | $9.18 — | $9.38 — | $808.67M — | 28.96 | $0.32 — |
|
|
Hong Leong Finance Limited
S41.SI
SG
|
SGD 2.39 1.79 USD |
-0.83
|
SGD 1.08B 806.02M USD | SGD 20.80K 15.59K USD | SGD 2.39 1.79 USD | SGD 2.41 1.81 USD | SGD 1.08B 806.02M USD | 8.24 | SGD 0.29 0.22 USD | ||
Peapack-Gladstone Financial
PGC
US
|
$45.43 — |
+0.53
|
$805.38M — | $122.53K — | $44.86 — | $45.60 — | $805.38M — | 15.82 | $2.87 — |
|
|
John Hancock Tax-Advantaged Div
HTD
US
|
$22.70 — |
-0.39
|
$804.30M — | $45.53K — | $22.66 — | $22.92 — | $804.30M — | 4.69 | $4.83 — |
|
|
Alerus Financial
ALRS
US
|
$32.24 — |
+0.19
|
$803.66M — | $107.44K — | $31.45 — | $32.33 — | $803.66M — | 29.85 | $1.08 — |
|
|
WAM Capital Limited
WAM.AX
AU
|
A$1.00 0.7 USD |
0
|
A$1.15B 801.97M USD | A$2.20M 1.54M USD | A$0.99 0.69 USD | A$1.01 0.71 USD | A$1.15B 801.97M USD | 0 | -A$0.11 -0.07 USD | ||
|
Allied Group Limited
0373.HK
HK
|
HK$1.78 0.23 USD |
+2.59
|
HK$6.25B 799.7M USD | HK$416.00K 53.19K USD | HK$1.69 0.22 USD | HK$1.80 0.23 USD | HK$6.25B 799.7M USD | 8.09 | HK$0.22 0.03 USD | ||
Financial Institutions
FISI
US
|
$40.58 — |
-0.27
|
$799.68M — | $88.23K — | $40.28 — | $40.86 — | $799.68M — | 10.06 | $4.03 — |
|
|
FBD Holdings plc
EG7.IR
IE
|
€19.25 22.22 USD |
+1.05
|
€691.99M 798.78M USD | €6.25K 7.21K USD | €19.00 21.93 USD | €19.40 22.39 USD | €691.99M 798.78M USD | 9.92 | €1.94 2.24 USD | ||
Navient
NAVI
US
|
$8.50 — |
-4.06
|
$797.16M — | $1.78M — | $8.34 — | $8.79 — | $797.16M — | 0 | -$0.49 — |
|
|
GAMCO Glbl Gold, Nat Res & Incm
GGN
US
|
$5.09 — |
-0.97
|
$795.18M — | $640.24K — | $5.03 — | $5.15 — | $795.18M — | 4.58 | $1.11 — |
|
|
Southern Missouri Bancorp
SMBC
US
|
$71.90 — |
+0.18
|
$791.85M — | $101.50K — | $70.97 — | $72.06 — | $791.85M — | 10.60 | $6.78 — |
|
|
Virtus Investment Partners
VRTS
US
|
$119.31 — |
-2.48
|
$790.15M — | $114.01K — | $118.91 — | $121.67 — | $790.15M — | 6.80 | $17.53 — |
|
|
Prospect Capital
PSEC
US
|
$1.48 — |
-0.67
|
$790.05M — | $5.09M — | $1.47 — | $1.51 — | $790.05M — | 24.66 | $0.06 — |
|
|
Hypoport SE
0JVS.IL
GB
|
€83.08 95.9 USD |
+0.88
|
€682.33M 787.63M USD | €20.00 23.09 USD | €82.00 94.66 USD | €83.80 96.73 USD | €682.33M 787.63M USD | 0 | -€0.92 -1.06 USD | ||
Virtus Artificial Intelligence
AIO
US
|
$22.81 — |
-0.52
|
$785.55M — | $65.39K — | $22.77 — | $23.07 — | $785.55M — | 3.28 | $6.95 — |
|
|
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 8.92 0.28 USD |
+0.56
|
TRY 24.98B 784.36M USD | TRY 75.89M 2.38M USD | TRY 8.16 0.26 USD | TRY 8.92 0.28 USD | TRY 24.98B 784.36M USD | 2.34 | TRY 3.81 0.12 USD | ||
Eaton Vance Enhanced Eq Incm Fd
EOI
US
|
$19.11 — |
-0.98
|
$783.54M — | $58.84K — | $19.06 — | $19.40 — | $783.54M — | 8.38 | $2.28 — |
|
|
World Acceptance
WRLD
US
|
$167.04 — |
-1.54
|
$778.48M — | $129.93K — | $161.00 — | $183.72 — | $778.48M — | 21.03 | $7.94 — |
|
|
DCB Bank Limited
DCBBANK.NS
IN
|
₹199.71 2.42 USD |
-3.1
|
₹64.34B 778.46M USD | ₹2.18M 26.42K USD | ₹196.94 2.38 USD | ₹206.90 2.5 USD | ₹64.34B 778.46M USD | 8.16 | ₹24.46 0.3 USD | ||
River City Bank
RCBC
US
|
$55.17 — |
-0.63
|
$772.10M — | $31.40K — | $54.81 — | $55.29 — | $772.10M — | 11.76 | $4.69 — |
|
|
The Akita Bank, Ltd.
8343.T
JP
|
¥1,405 8.66 USD |
+1.01
|
¥125B 770.95M USD | ¥1M 6.66K USD | ¥1,302 8.03 USD | ¥1,406 8.67 USD | ¥125B 770.95M USD | 14.12 | ¥100 0.61 USD | ||
Shore Bancshares
SHBI
US
|
$22.94 — |
-1.88
|
$765.56M — | $453.61K — | $21.61 — | $23.14 — | $765.56M — | 11.35 | $2.02 — |
|
|
|
Planetree International Development Limited
0613.HK
HK
|
HK$5.20 0.66 USD |
+2.06
|
HK$5.97B 763.64M USD | HK$55.00K 7.03K USD | HK$5.02 0.64 USD | HK$5.20 0.66 USD | HK$5.97B 763.64M USD | 6.49 | HK$0.80 0.1 USD | ||
Abrdn Healthcare Opps Fund
THQ
US
|
$18.38 — |
-1.34
|
$761.62M — | $89.22K — | $18.29 — | $18.74 — | $761.62M — | 0 | -$0.70 — |
|
|
PIMCO High Income Fund
PHK
US
|
$4.06 — |
-0.49
|
$759.99M — | $711.73K — | $4.03 — | $4.06 — | $759.99M — | 8.45 | $0.48 — |
|
|
GCM Grosvenor
GCMG
US
|
$12.37 — |
-1.98
|
$756.13M — | $310.81K — | $12.30 — | $12.57 — | $756.13M — | 23.78 | $0.52 — |
|
|
Vinci Compass Investments
VINP
US
|
$11.49 — |
+0.26
|
$754.33M — | $199.09K — | $11.30 — | $11.62 — | $754.33M — | 9.82 | $1.17 — |
|
|
VersaBank
VBNK
US
|
$23.25 — |
+1.8
|
$753.74M — | $55.63K — | $22.68 — | $23.30 — | $753.74M — | 30.59 | $0.76 — |
|
|
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 19.06 4.05 USD |
-0.42
|
MYR 3.51B 746.75M USD | MYR 37.10K 7.89K USD | MYR 19.02 4.04 USD | MYR 19.20 4.08 USD | MYR 3.51B 746.75M USD | 7.19 | MYR 2.65 0.56 USD | ||
Washington Trust Bancorp
WASH
US
|
$39.02 — |
-0.54
|
$744.28M — | $144.60K — | $38.59 — | $39.47 — | $744.28M — | 13.54 | $2.88 — |
|
|
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€11.12 12.84 USD |
+3.93
|
€643.29M 742.57M USD | €14.89K 17.19K USD | €10.42 12.03 USD | €11.34 13.09 USD | €643.29M 742.57M USD | 15.02 | €0.74 0.85 USD | ||
John Hancock Finl Opps Fund
BTO
US
|
$37.32 — |
-0.13
|
$740.17M — | $17.96K — | $37.09 — | $37.46 — | $740.17M — | 4.01 | $9.29 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
