$3.61T
Total marketcap
$161.66B
Total volume
BTC 62.68%     ETH 9.44%
Dominance

Result Page 14 for Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.96
+0.22
$1.45B $57.98K $13.92 $14 $1.45B 6.28 $2.22
BlackRock Science and Technology Term Trust  BSTZ $20.62
-0.05
$1.45B $125.18K $20.45 $20.7 $1.45B 2.62 $7.86
LendingClub  LC $12.72
+1.76
$1.45B $476.27K $12.47 $12.81 $1.45B 28.90 $0.44
Banca IFIS S.p.A.  0NBX.IL $24.61 26.9 USD
+1.36
$1.33B 1.45B USD $693 757.54 USD $24.56 26.85 USD $24.62 26.91 USD $1.33B 1.45B USD 8.09 $3.04 3.32 USD
Blackrock Municipal 2030 Target Term Trust  BTT $21.96
-0.09
$1.44B $33.18K $21.91 $21.97 $1.44B 36.60 $0.6
AFFIN Bank Berhad  5185.KL $2.67 0.57 USD
+1.52
$6.77B 1.44B USD $619.8K 131.79K USD $2.6 0.55 USD $2.68 0.57 USD $6.77B 1.44B USD 12.71 $0.21 0.04 USD
Bolsa Mexicana de Valores, S.A.B. de C.V.  BOLSAA.MX $42.48 2.52 USD
-0.98
$24.15B 1.43B USD $947.31K 56.09K USD $42.2 2.5 USD $43.04 2.55 USD $24.15B 1.43B USD 14.95 $2.84 0.17 USD
Anadolu Anonim Türk Sigorta Sirketi  ANSGR.IS $88.2 2.77 USD
+0.17
$45.22B 1.42B USD $1.1M 34.56K USD $88.1 2.77 USD $89.6 2.81 USD $45.22B 1.42B USD 4.19 $21.05 0.66 USD
TriCo Bancshares  TCBK $43.18
+0.76
$1.42B $26.55K $42.75 $43.25 $1.42B 12.58 $3.43
Tetragon Financial Group Limited  TFG.L $16.1
-0.62
$1.41B $2.15K $0 $0 $1.41B 4.08 $3.94
Wüstenrot & Württembergische AG  WUW.DE $13.78 15.06 USD
+0.15
$1.29B 1.41B USD $13.05K 14.27K USD $13.72 15 USD $13.8 15.09 USD $1.29B 1.41B USD 38.27 $0.36 0.39 USD
Tetragon Financial Group Limited  TFG.AS $16.15
-0.31
$1.41B $5.08K $16.05 $16.2 $1.41B 4.08 $3.95
Banca IFIS S.p.A.  IF.MI $24.5 26.78 USD
+0.57
$1.29B 1.41B USD $185.05K 202.28K USD $24.3 26.56 USD $24.7 27 USD $1.29B 1.41B USD 8.24 $2.97 3.25 USD
Virtus Investment Partners  VRTS $203.23
+2.93
$1.4B $71.45K $197.92 $203.35 $1.4B 12.06 $16.84
Aiful Corporation  8515.T $433 2.92 USD
+0.7
$207.33B 1.4B USD $2.5M 16.85K USD $429 2.9 USD $436 2.94 USD $207.33B 1.4B USD 9.23 $46.91 0.32 USD
Central Securities  CET $48.26
-0.04
$1.4B $6.3K $48.01 $48.48 $1.4B 4.75 $10.15
DoubleLine Income Solutions Fund  DSL $12.16
-0.12
$1.39B $150.82K $12.15 $12.19 $1.39B 11.15 $1.09
Capital Securities Corporation  6005.TW $20.05 0.64 USD
0
$43.53B 1.38B USD $4.2M 133.41K USD $20 0.64 USD $20.15 0.64 USD $43.53B 1.38B USD 9.87 $2.03 0.06 USD
Goldman Sachs BDC  GSBD $11.79
+1.64
$1.38B $658.42K $11.57 $11.86 $1.38B 27.41 $0.43
Flow Traders Ltd.  0R96.IL $26.95 29.46 USD
+0.19
$1.26B 1.38B USD $25.41K 27.77K USD $26.82 29.32 USD $27.18 29.71 USD $1.26B 1.38B USD 14.41 $1.87 2.04 USD
Tamburi Investment Partners S.p.A.  TIP.MI $7.71 8.43 USD
-1.53
$1.26B 1.38B USD $154.21K 168.57K USD $7.66 8.37 USD $7.85 8.58 USD $1.26B 1.38B USD 36.71 $0.21 0.23 USD
Thanachart Capital Public Company Limited  TCAP.BK $46.5 1.31 USD
-0.53
$48.76B 1.37B USD $1.48M 41.73K USD $46.5 1.31 USD $47 1.32 USD $48.76B 1.37B USD 7.33 $6.34 0.18 USD
Corporativo GBM, S.A.B. de C.V.  GBMO.MX $13.5 0.8 USD
0
$22.93B 1.36B USD $0 0 USD $13.5 0.8 USD $13.5 0.8 USD $22.93B 1.36B USD 675.00 $0.02 0.001 USD
Generation Development Group Limited  GDG.AX $5.14 3.4 USD
+0.78
$2.05B 1.36B USD $1.45M 962.21K USD $5.1 3.38 USD $5.21 3.45 USD $2.05B 1.36B USD 19.03 $0.27 0.18 USD
Westamerica Bancorporation  WABC $51.7
+0.78
$1.35B $19.72K $51.05 $51.73 $1.35B 10.36 $4.99
UP Fintech Holding Limited  0A32.IL $7.9
0
$1.35B $400 $0 $0 $1.35B 52.63 $0.15
RUIDA FUTURES  002961.SZ $21.72 3.02 USD
+2.36
$9.67B 1.34B USD $34.01M 4.73M USD $20.4 2.84 USD $23 3.2 USD $9.67B 1.34B USD 24.68 $0.88 0.12 USD
Bursa Malaysia Berhad  1818.KL $7.8 1.66 USD
+1.04
$6.31B 1.34B USD $476.8K 101.38K USD $7.72 1.64 USD $7.81 1.66 USD $6.31B 1.34B USD 20.52 $0.38 0.08 USD
General American Investors Company  GAM $56.96
+0.42
$1.34B $9.87K $56.41 $56.96 $1.34B 5.26 $10.81
BlackRock Science and Technology Trust  BST $38.3
-0.34
$1.33B $46.77K $38.25 $38.55 $1.33B 4.87 $7.86
The Gabelli Equity Trust Inc.  GAB-PH $20.82
+0.19
$1.32B $2.05K $20.7 $20.82 $1.32B 17.71 $1.18
AS LHV Group  LHV1T.TL $3.67 4.01 USD
-0.41
$1.2B 1.32B USD $22.48K 24.57K USD $3.67 4.01 USD $3.68 4.02 USD $1.2B 1.32B USD 8.73 $0.42 0.46 USD
Hotai Finance Co., Ltd.  6592.TW $66.3 2.11 USD
-1.19
$41.31B 1.31B USD $209.15K 6.65K USD $66.1 2.1 USD $66.8 2.12 USD $41.31B 1.31B USD 16.49 $4.02 0.13 USD
Bridge Inv  BRDG $10.51
+1.4
$1.31B $234.35K $10.31 $10.58 $1.31B 0 -$0.48
Byline Bancorp  BY $28.53
+0.42
$1.3B $69.83K $28.3 $28.64 $1.3B 10.60 $2.69
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $2.32
-0.85
$1.3B $500 $2.32 $2.32 $1.3B 15.46 $0.15
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative  CRBP2.PA $22.35 24.43 USD
+0.49
$1.19B 1.3B USD $1.51K 1.65K USD $22.28 24.36 USD $22.35 24.43 USD $1.19B 1.3B USD 5.92 $3.77 4.12 USD
Eaton Vance Enhanced Equity Income Fund II  EOS $24.37
+0.33
$1.29B $58.25K $24.23 $24.37 $1.29B 4.58 $5.31
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $26.26
-0.11
$1.28B $50.34K $26.13 $26.39 $1.28B 4.00 $6.55
Dime Community Bancshares  DCOM $29.24
+1.56
$1.28B $56.02K $28.66 $29.24 $1.28B 49.55 $0.59
Edelweiss Financial Services Limited  EDELWEISS.NS $114.76 1.39 USD
-0.12
$105.76B 1.28B USD $3.54M 42.82K USD $112.5 1.36 USD $116.95 1.41 USD $105.76B 1.28B USD 19.75 $5.81 0.07 USD
Edelweiss Financial Services Limited  EDELWEISS.BO $114.7 1.39 USD
+0.26
$105.7B 1.28B USD $152.81K 1.85K USD $112.45 1.36 USD $116.9 1.41 USD $105.7B 1.28B USD 19.74 $5.81 0.07 USD
Bradespar S.A.  BRAP4.SA $16.51 3.35 USD
+2.17
$6.28B 1.27B USD $4.82M 976.79K USD $16.25 3.29 USD $16.98 3.44 USD $6.28B 1.27B USD 5.85 $2.82 0.57 USD
Capital Southwest  CSWC $23.2
+1.98
$1.27B $352.02K $22.8 $23.23 $1.27B 15.78 $1.47
Monex Group, Inc.  8698.T $750 5.06 USD
+2.04
$188.36B 1.27B USD $3.36M 22.65K USD $735 4.96 USD $751 5.07 USD $188.36B 1.27B USD 0 -$23.01 -0.1 USD
Flow Traders Ltd.  FLOW.AS $26.94 29.45 USD
-0.59
$1.16B 1.27B USD $172.31K 188.36K USD $26.82 29.32 USD $27.1 29.62 USD $1.16B 1.27B USD 7.40 $3.64 3.98 USD
Norte Grande S.A.  NORTEGRAN.SN $7.1 0.0072 USD
+1.57
$1.25T 1.27B USD $16.57M 16.83K USD $6.9 0.0070 USD $7.15 0.0072 USD $1.25T 1.27B USD 15.10 $0.47 0.0004 USD
Oaktree Specialty Lending  OCSL $14.38
+1.79
$1.27B $293.65K $14.1 $14.4 $1.27B 119.86 $0.12
ConnectOne Bancorp  CNOB $25.22
+1.61
$1.27B $89.44K $24.74 $25.22 $1.27B 13.70 $1.84
Bradespar S.A.  BRAP3.SA $15.34 3.11 USD
+1.12
$6.24B 1.27B USD $69.6K 14.11K USD $14.96 3.03 USD $15.63 3.17 USD $6.24B 1.27B USD 5.45 $2.81 0.57 USD
Ratos AB (publ)  RATO-B.ST $38.92 3.8 USD
+1.46
$12.89B 1.26B USD $405.92K 39.62K USD $38.36 3.74 USD $39.2 3.83 USD $12.89B 1.26B USD 26.29 $1.48 0.14 USD
Tidlor Holdings Public Company Limited  TIDLOR-R.BK $15.3 0.43 USD
0
$44.58B 1.25B USD $2.78M 78.36K USD $15.1 0.42 USD $15.4 0.43 USD $44.58B 1.25B USD 10.40 $1.47 0.04 USD
Tidlor Holdings Public Company Limited  TIDLOR.BK $15.3 0.43 USD
0
$44.31B 1.25B USD $2.79M 78.36K USD $15.1 0.42 USD $15.4 0.43 USD $44.31B 1.25B USD 10.40 $1.47 0.04 USD
DAH SING  0440.HK $30.45 3.89 USD
+1.84
$9.73B 1.24B USD $1.04M 132.42K USD $29.9 3.82 USD $30.6 3.91 USD $9.73B 1.24B USD 6.98 $4.36 0.56 USD
LPI Capital Bhd  8621.KL $14.68 3.12 USD
-0.27
$5.85B 1.24B USD $91.1K 19.37K USD $14.68 3.12 USD $14.78 3.14 USD $5.85B 1.24B USD 15.61 $0.94 0.2 USD
Berkshire Hills Bancorp  BHLB $26.81
+0.79
$1.24B $177.67K $26.5 $26.96 $1.24B 10.89 $2.46
QCR  QCRH $73.26
+0.84
$1.24B $37.43K $72.31 $73.43 $1.24B 11.01 $6.65
Guild Holdings Company  GHLD $19.81
-0.1
$1.23B $5.12K $19.8 $19.85 $1.23B 27.90 $0.71
MBSB Berhad  1171.KL $0.7099 0.15 USD
0
$5.8B 1.23B USD $1.82M 386.09K USD $0.6999 0.15 USD $0.7099 0.15 USD $5.8B 1.23B USD 14.09 $0.05 0.01 USD
P10  PX $10.97
+2.14
$1.23B $117.45K $10.73 $10.98 $1.23B 68.56 $0.16
Sociedad de Inversiones Oro Blanco S.A.  ORO-BLANCO.SN $5.7 0.0057 USD
-0.02
$1.21T 1.23B USD $60.14M 61.05K USD $5.68 0.0057 USD $5.79 0.0058 USD $1.21T 1.23B USD 13.57 $0.42 0.0004 USD
ProAssurance  PRA $23.84
+0.42
$1.22B $432.18K $23.74 $23.85 $1.22B 28.72 $0.83
Bank First  BFC $122.63
-0.31
$1.22B $88.97K $121.49 $125 $1.22B 18.00 $6.81
WAM Capital Limited  WAM.AX $1.63 1.08 USD
0
$1.84B 1.22B USD $881.01K 583.1K USD $1.62 1.07 USD $1.64 1.08 USD $1.84B 1.22B USD 6.79 $0.24 0.16 USD
Ray Sigorta Anonim Sirketi  RAYSG.IS $232.1 7.29 USD
+0.3
$38.26B 1.2B USD $282.44K 8.87K USD $231.4 7.27 USD $234.8 7.37 USD $38.26B 1.2B USD 16.80 $13.81 0.43 USD
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.68
+0.76
$1.2B $182.68K $12.55 $12.68 $1.2B 9.25 $1.37
Aspen Insurance Holdings Limited  AHL-PD $20.06
+0.18
$1.2B $16.08K $19.85 $20.06 $1.2B 0 -$0.24
Eaton Vance Limited Duration Income Fund  EVV $10.28
-0.19
$1.19B $142.79K $10.27 $10.34 $1.19B 14.47 $0.71
Türkiye Sinai Kalkinma Bankasi A.S.  TSKB.IS $13.56 0.43 USD
+1.04
$38B 1.19B USD $33.34M 1.05M USD $13.42 0.42 USD $13.76 0.43 USD $38B 1.19B USD 3.47 $3.9 0.12 USD
Nuveen Municipal High Income Opportunity Fund  NMZ $10.36
+0.1
$1.19B $101.41K $10.33 $10.38 $1.19B 45.04 $0.23
Judo Capital Holdings Limited  JDO.AX $1.61 1.06 USD
-0.31
$1.79B 1.19B USD $7.41M 4.9M USD $1.6 1.06 USD $1.64 1.08 USD $1.79B 1.19B USD 26.75 $0.06 0.04 USD
LexinFintech  LX $7.06
+1.36
$1.19B $1.91M $6.91 $7.12 $1.19B 6.59 $1.07
Senshu Ikeda Holdings, Inc.  8714.T $627 4.23 USD
-0.63
$174.35B 1.18B USD $1.54M 10.39K USD $624 4.21 USD $636 4.29 USD $174.35B 1.18B USD 13.30 $47.14 0.32 USD
OppFi  OPFI $13.53
-1.21
$1.17B $473.16K $13.25 $13.88 $1.17B 0 -$0.41
New Mountain Finance  NMFC $10.75
+1.32
$1.16B $231.23K $10.61 $10.83 $1.16B 10.85 $0.99
WAM Leaders Limited  WLE.AX $1.27 0.84 USD
+0.4
$1.74B 1.15B USD $1.08M 714.89K USD $1.26 0.83 USD $1.27 0.84 USD $1.74B 1.15B USD 42.16 $0.03 0.02 USD
Preferred Bank  PFBC $92.64
+0.84
$1.15B $20.75K $91.91 $92.99 $1.15B 9.82 $9.43
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.89
+0.11
$1.15B $67.39K $18.87 $18.93 $1.15B 4.15 $4.55
Nuveen Floating Rate Income Fund  JFR $8.56
+0.12
$1.15B $387.71K $8.55 $8.58 $1.15B 8.91 $0.96
Peoples Bancorp  PEBO $32.03
+0.55
$1.14B $74.87K $31.5 $32.14 $1.14B 10.16 $3.15
Altamir Ord  LTA.PA $28.6 31.26 USD
0
$1.04B 1.14B USD $9.45K 10.33K USD $28.6 31.26 USD $28.7 31.37 USD $1.04B 1.14B USD 56.07 $0.51 0.56 USD
Ujjivan Small Finance Bank Limited  UJJIVANSFB.NS $47.69 0.58 USD
+0.32
$92.31B 1.12B USD $4.22M 51.11K USD $47.4 0.57 USD $48.13 0.58 USD $92.31B 1.12B USD 12.85 $3.71 0.04 USD
Ujjivan Small Finance Bank Limited  UJJIVANSFB.BO $47.6 0.58 USD
+0.17
$92.14B 1.11B USD $134.55K 1.63K USD $47.43 0.57 USD $48.1 0.58 USD $92.14B 1.11B USD 12.83 $3.71 0.04 USD
Employers  EIG $46.31
-0.57
$1.11B $36.54K $46.1 $46.42 $1.11B 11.23 $4.12
OceanFirst Financial  OCFC $19.03
+0.11
$1.11B $85.09K $18.88 $19.19 $1.11B 12.43 $1.53
Propel Holdings Inc.  PRL.TO $38.47 28.55 USD
+1.64
$1.49B 1.11B USD $50.18K 37.23K USD $37.6 27.9 USD $38.65 28.68 USD $1.49B 1.11B USD 19.72 $1.95 1.45 USD
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $20.06
-0.3
$1.11B $80.37K $19.98 $20.11 $1.11B 15.31 $1.31
Magellan Financial Group Limited  MFG.AX $9.63 6.37 USD
+1.05
$1.67B 1.11B USD $511.79K 338.73K USD $9.59 6.35 USD $9.73 6.44 USD $1.67B 1.11B USD 7.70 $1.25 0.83 USD
International General Insurance  IGIC $24.43
+0.83
$1.11B $24.74K $24.02 $24.44 $1.11B 8.85 $2.76
Anadolu Hayat Emeklilik Anonim Sirketi  ANHYT.IS $79.45 2.5 USD
+2.12
$35.06B 1.1B USD $1.02M 32.12K USD $78 2.45 USD $80.65 2.53 USD $35.06B 1.1B USD 7.91 $10.04 0.32 USD
Safety Insurance  SAFT $73.48
-0.49
$1.09B $34.63K $72.54 $74.1 $1.09B 14.99 $4.9
Bank Islam Malaysia Berhad  5258.KL $2.27 0.48 USD
-0.44
$5.14B 1.09B USD $657K 139.7K USD $2.26 0.48 USD $2.29 0.49 USD $5.14B 1.09B USD 9.08 $0.25 0.05 USD
Cohen & Steers REIT and Preferred Income Fund  RNP $22.85
+0.55
$1.09B $41.36K $22.6 $22.87 $1.09B 11.89 $1.92
AMTD IDEA Group  AMTD $1.01
-0.98
$1.08B $12.73K $1 $1.02 $1.08B 1.40 $0.72
Kiatnakin Phatra Bank Public Company Limited  KKP.BK $46.25 1.3 USD
-1.6
$38.28B 1.08B USD $2.78M 78.24K USD $46 1.29 USD $47.25 1.33 USD $38.28B 1.08B USD 8.45 $5.47 0.15 USD
VIEL & Cie, société anonyme  VIL.PA $15.55 17 USD
+0.32
$979.28M 1.07B USD $10.51K 11.49K USD $15.35 16.78 USD $15.6 17.05 USD $979.28M 1.07B USD 8.31 $1.87 2.04 USD
PennantPark Floating Rate Capital  PFLT $10.72
+1.37
$1.06B $458.8K $10.54 $10.72 $1.06B 12.60 $0.85
Creades AB  CRED-A.ST $80.2 7.83 USD
+0.94
$10.76B 1.05B USD $96.66K 9.43K USD $79.55 7.77 USD $80.6 7.87 USD $10.76B 1.05B USD 7.78 $10.3 1.01 USD
Banco di Desio e della Brianza S.p.A.  BDB.MI $7.27 7.95 USD
-0.14
$958.89M 1.05B USD $55.11K 60.24K USD $7.2 7.87 USD $7.3 7.98 USD $958.89M 1.05B USD 8.16 $0.89 0.97 USD
MLP SE  MLP.DE $8.72 9.53 USD
-0.8
$952.66M 1.04B USD $49.07K 53.64K USD $8.63 9.43 USD $8.8 9.62 USD $952.66M 1.04B USD 14.06 $0.62 0.68 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here