Result Page 14 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Belgium (12)
- Brazil (156)
- Canada (268)
- Chile (25)
- China (111)
- Czech Republic (11)
- Denmark (24)
- Finland (16)
- France (44)
- Germany (1317)
- Greece (14)
- Hong Kong (208)
- Hungary (1)
- India (665)
- Indonesia (96)
- Ireland (4)
- Israel (48)
- Italy (35)
- Japan (169)
- Malaysia (39)
- Mexico (111)
- Netherlands (20)
- New Zealand (10)
- Norway (36)
- Poland (45)
- Portugal (3)
- Qatar (17)
- Russia (18)
- Singapore (24)
- South Africa (45)
- South Korea (87)
- Spain (17)
- Suriname (39)
- Sweden (53)
- Switzerland (47)
- Taiwan (62)
- Thailand (132)
- Timor-Leste (2)
- Turkey (61)
- United Kingdom (152)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Financial Services (6852)
All Industries
- {{item.name}}
- All Industries
- Asset Management (1569)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (652)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Abrdn Total Dynamic Dividend Fund AOD | $10.24 — |
-2.01
|
$1.08B — | $531.36K — | $10.18 — | $10.38 — | $1.08B — | 6.52 | $1.57 — | ||
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.50 — |
-0.66
|
$1.08B — | $75.94K — | $19.45 — | $19.62 — | $1.08B — | 11.96 | $1.63 — | ||
| Eaton Vance Limited Duration Income Fund EVV | $9.23 — |
-0.32
|
$1.07B — | $404.93K — | $9.22 — | $9.28 — | $1.07B — | 14.88 | $0.62 — | ||
| Coastal Financial CCB | $70.24 — |
-0.06
|
$1.07B — | $84.70K — | $69.53 — | $71.17 — | $1.07B — | 21.88 | $3.21 — | ||
| Magellan Financial Group Limited MFG.AX | A$8.67 5.74 USD |
+1.17
|
A$1.61B 1.07B USD | A$592.27K 392K USD | A$8.59 5.69 USD | A$8.81 5.83 USD | A$1.61B 1.07B USD | 10.70 | A$0.81 0.54 USD | ||
| ASA Gold and Precious Metals ASA | $56.67 — |
-8.95
|
$1.06B — | $84.27K — | $56.01 — | $61.00 — | $1.06B — | 1.61 | $35.19 — | ||
| Judo Capital Holdings Limited JDO.AX | A$1.43 0.95 USD |
-1.72
|
A$1.60B 1.06B USD | A$2.71M 1.8M USD | A$1.43 0.94 USD | A$1.49 0.98 USD | A$1.60B 1.06B USD | 15.88 | A$0.09 0.06 USD | ||
| Life & Banc Split Corp. LBS.TO | CA$12.88 9.56 USD |
+0.47
|
CA$1.43B 1.06B USD | CA$123.76K 91.84K USD | CA$12.72 9.44 USD | CA$12.88 9.56 USD | CA$1.43B 1.06B USD | 2.45 | CA$5.25 3.9 USD | ||
| Hapvida Participações e Investimentos S.A. HAPV3.SA | R$10.94 2.22 USD |
-2.5
|
R$5.20B 1.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.20B 1.05B USD | 0 | -R$0.87 -0.1 USD | ||
| HBT Financial HBT | $28.95 — |
+1.05
|
$1.05B — | $94.12K — | $28.21 — | $29.23 — | $1.05B — | 13.27 | $2.18 — | ||
| Guangdong Golden Dragon Development Inc. 000712.SZ | CN¥8.44 1.17 USD |
-6.01
|
CN¥7.56B 1.05B USD | CN¥35.94M 5M USD | CN¥8.36 1.16 USD | CN¥8.96 1.25 USD | CN¥7.56B 1.05B USD | 20.58 | CN¥0.41 0.06 USD | ||
| Bank Islam Malaysia Berhad 5258.KL | MYR 2.18 0.46 USD |
-0.91
|
MYR 4.94B 1.05B USD | MYR 955.70K 203.21K USD | MYR 2.17 0.46 USD | MYR 2.21 0.47 USD | MYR 4.94B 1.05B USD | 9.08 | MYR 0.24 0.05 USD | ||
| Oaktree Specialty Lending OCSL | $11.92 — |
-2.45
|
$1.05B — | $485.81K — | $11.85 — | $12.22 — | $1.05B — | 20.20 | $0.59 — | ||
| Generation Development Group Limited GDG.AX | A$3.95 2.61 USD |
-1.74
|
A$1.58B 1.05B USD | A$703.59K 465.68K USD | A$3.94 2.61 USD | A$4.09 2.71 USD | A$1.58B 1.05B USD | 0 | -A$0.13 -0.08 USD | ||
| OceanFirst Financial OCFC | $18.14 — |
+1.85
|
$1.04B — | $1.48M — | $17.83 — | $18.36 — | $1.04B — | 15.37 | $1.18 — | ||
| Oppenheimer OPY | $97.33 — |
-3.1
|
$1.04B — | $50.19K — | $97.25 — | $100.31 — | $1.04B — | 11.60 | $8.39 — | ||
| Universal Insurance UVE | $37.34 — |
+5.24
|
$1.04B — | $149.48K — | $36.05 — | $37.70 — | $1.04B — | 5.52 | $6.76 — | ||
| Yunfeng Financial Group Limited 0376.HK | HK$2.00 0.26 USD |
-2.44
|
HK$8.09B 1.03B USD | HK$5.21M 666.73K USD | HK$1.93 0.25 USD | HK$2.02 0.26 USD | HK$8.09B 1.03B USD | 11.76 | HK$0.17 0.02 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.NS | ₹74.83 0.91 USD |
+1.19
|
₹85.42B 1.03B USD | ₹10.79M 130.52K USD | ₹72.56 0.88 USD | ₹76.26 0.92 USD | ₹85.42B 1.03B USD | 83.14 | ₹0.90 0.01 USD | ||
| Safety Insurance SAFT | $70.27 — |
+2.82
|
$1.03B — | $165.56K — | $68.40 — | $71.03 — | $1.03B — | 16.61 | $4.23 — | ||
| Calamos Convertible and High Income Fund CHY | $12.78 — |
-3.47
|
$1.03B — | $270.27K — | $12.72 — | $13.18 — | $1.03B — | 5.46 | $2.34 — | ||
| Sun Hung Kai & Co. Limited 0086.HK | HK$4.09 0.52 USD |
-1.92
|
HK$8.02B 1.02B USD | HK$410.00K 52.42K USD | HK$4.06 0.52 USD | HK$4.20 0.54 USD | HK$8.02B 1.02B USD | 5.04 | HK$0.81 0.1 USD | ||
| Sharplink SBET | $5.19 — |
-9.27
|
$1.02B — | $9.97M — | $5.06 — | $5.56 — | $1.02B — | 0 | -$8.89 — | ||
| Tetragon Financial Group Limited TFG.AS | $12.20 — |
+0.41
|
$1.02B — | $733.00 — | $12.15 — | $12.20 — | $1.02B — | 1.60 | $7.59 — | ||
| Northeast Bank NBN | $119.29 — |
-1.32
|
$1.02B — | $147.07K — | $119.08 — | $121.52 — | $1.02B — | 10.21 | $11.68 — | ||
| Canaccord Genuity Group Inc. CF.TO | CA$13.68 10.15 USD |
+2.24
|
CA$1.37B 1.02B USD | CA$693.07K 514.3K USD | CA$13.10 9.72 USD | CA$13.76 10.21 USD | CA$1.37B 1.02B USD | 0 | -CA$1.45 -1.07 USD | ||
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | CN¥9.18 1.28 USD |
-3.87
|
CN¥7.33B 1.02B USD | CN¥13.82M 1.92M USD | CN¥9.05 1.26 USD | CN¥9.58 1.33 USD | CN¥7.33B 1.02B USD | 0 | -CN¥0.57 -0.07 USD | ||
| BlackRock MuniHoldings California Quality Fund MUC | $10.76 — |
-0.55
|
$1.01B — | $303.01K — | $10.74 — | $10.80 — | $1.01B — | 46.78 | $0.23 — | ||
| Porch PRCH | $9.26 — |
-4.04
|
$1.01B — | $1.35M — | $9.22 — | $9.80 — | $1.01B — | 0 | -$0.15 — | ||
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | TRY 11.51 0.36 USD |
-0.26
|
TRY 32.23B 1.01B USD | TRY 4.14M 130.12K USD | TRY 11.35 0.36 USD | TRY 11.63 0.37 USD | TRY 32.23B 1.01B USD | 2.84 | TRY 4.04 0.13 USD | ||
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $9.29 — |
-1.8
|
$1.01B — | $326.74K — | $9.25 — | $9.41 — | $1.01B — | 5.40 | $1.72 — | ||
| HIVE Digital Technologies Ltd. HIVE | $3.77 — |
-13.73
|
$1.01B — | $29.52M — | $3.61 — | $4.20 — | $1.01B — | 0 | -$0.66 — | ||
| ClearBridge Energy Midstream Opportunity Fund EMO | $50.26 — |
+0.24
|
$1.01B — | $51.36K — | $50.16 — | $50.68 — | $1.01B — | 0 | -$2.25 — | ||
| Calamos Convertible Opportunities and Income Fund CHI | $12.46 — |
-2.88
|
$1.01B — | $224.45K — | $12.44 — | $12.81 — | $1.01B — | 5.68 | $2.19 — | ||
| Sekerbank T.A.S. SKBNK.IS | TRY 12.78 0.4 USD |
+0.08
|
TRY 31.95B 1B USD | TRY 12.24M 384.26K USD | TRY 12.56 0.39 USD | TRY 12.97 0.41 USD | TRY 31.95B 1B USD | 11.11 | TRY 1.15 0.04 USD | ||
| Cohen & Steers REIT and Preferred Income Fund RNP | $20.90 — |
-0.05
|
$1.00B — | $69.08K — | $20.90 — | $21.33 — | $1.00B — | 17.41 | $1.20 — | ||
| Yuanta Futures Co., Ltd. 6023.TWO | NT$98.30 3.12 USD |
-1.4
|
NT$31.45B 999.45M USD | NT$511.55K 16.25K USD | NT$95.60 3.04 USD | NT$98.30 3.12 USD | NT$31.45B 999.45M USD | 11.63 | NT$8.45 0.27 USD | ||
| BlackRock Enhanced Large Cap Core Fund CII | $24.35 — |
-2.95
|
$997.95M — | $72.71K — | $24.27 — | $25.00 — | $997.95M — | 4.79 | $5.08 — | ||
| Goldman Sachs BDC GSBD | $8.86 — |
-2.74
|
$997.36M — | $715.64K — | $8.81 — | $9.15 — | $997.36M — | 13.84 | $0.64 — | ||
| Central China Securities Co., Ltd. 1375.HK | HK$1.68 0.21 USD |
-1.18
|
HK$7.80B 997.33M USD | HK$8.51M 1.09M USD | HK$1.63 0.21 USD | HK$1.69 0.22 USD | HK$7.80B 997.33M USD | 12.92 | HK$0.13 0.02 USD | ||
| Srisawad Corporation Public Company Limited SAWAD.BK | THB 21.20 0.6 USD |
-1.4
|
THB 35.22B 991.11M USD | THB 8.03M 225.94K USD | THB 21.10 0.59 USD | THB 21.40 0.6 USD | THB 35.22B 991.11M USD | 6.68 | THB 3.17 0.09 USD | ||
| Creades AB CRED-A.ST | SEK 74.70 7.29 USD |
-0.66
|
SEK 10.14B 989.93M USD | SEK 16.92K 1.65K USD | SEK 73.95 7.22 USD | SEK 75.00 7.32 USD | SEK 10.14B 989.93M USD | 18.21 | SEK 4.10 0.4 USD | ||
| Southside Bancshares SBSI | $33.15 — |
+0.67
|
$986.27M — | $49.49K — | $32.81 — | $33.53 — | $986.27M — | 14.04 | $2.36 — | ||
| BlackRock Taxable Municipal Bond Trust BBN | $15.95 — |
-0.25
|
$985.59M — | $123.38K — | $15.89 — | $15.95 — | $985.59M — | 12.55 | $1.27 — | ||
| Virtus Investment Partners VRTS | $146.57 — |
-1.53
|
$979.40M — | $79.32K — | $146.02 — | $149.86 — | $979.40M — | 8.63 | $16.97 — | ||
| Capitol Federal Financial CFFN | $7.85 — |
+0.38
|
$976.48M — | $651.59K — | $7.82 — | $7.90 — | $976.48M — | 13.08 | $0.60 — | ||
| Burford Capital BUR | $4.45 — |
0
|
$974.86M — | $1.28M — | $4.36 — | $4.47 — | $974.86M — | 0 | -$7.32 — | ||
| MetroCity Bankshares MCBS | $33.78 — |
+0.81
|
$968.14M — | $90.21K — | $33.11 — | $34.30 — | $968.14M — | 12.15 | $2.78 — | ||
| Equity Bancshares EQBK | $46.64 — |
+1.77
|
$962.69M — | $88.38K — | $45.75 — | $47.00 — | $962.69M — | 39.52 | $1.18 — | ||
| Horizon Bancorp HBNC | $18.75 — |
+0.11
|
$962.43M — | $588.82K — | $18.65 — | $19.04 — | $962.43M — | 0 | -$3.28 — | ||
| PM Capital Global Opportunities Fund Limited PGF.AX | A$3.02 2 USD |
-0.98
|
A$1.45B 960.37M USD | A$301.28K 199.41K USD | A$3.00 1.99 USD | A$3.05 2.02 USD | A$1.45B 960.37M USD | 4.71 | A$0.64 0.42 USD | ||
| Trupanion TRUP | $22.00 — |
+1.15
|
$959.65M — | $259.57K — | $21.47 — | $22.39 — | $959.65M — | 37.28 | $0.59 — | ||
| Aktia Pankki Oyj AKTIA.HE | €11.76 12.86 USD |
-2
|
€865.18M 945.76M USD | €7.63K 8.34K USD | €11.72 12.81 USD | €11.98 13.1 USD | €865.18M 945.76M USD | 294.00 | €0.04 0.04 USD | ||
| MLP SE MLP.DE | €7.95 8.69 USD |
+0.25
|
€865.06M 945.63M USD | €9.29K 10.15K USD | €7.87 8.6 USD | €7.95 8.69 USD | €865.06M 945.63M USD | 15.00 | €0.53 0.58 USD | ||
| BlackRock Credit Allocation Income Trust BTZ | $10.10 — |
-0.2
|
$942.58M — | $312.23K — | $10.06 — | $10.12 — | $942.58M — | 9.18 | $1.10 — | ||
| Oxford Lane Capital OXLC | $9.63 — |
-2.18
|
$940.85M — | $988.78K — | $9.62 — | $9.86 — | $940.85M — | 0 | -$5.97 — | ||
| Ray Sigorta Anonim Sirketi RAYSG.IS | TRY 183.70 5.77 USD |
+0.93
|
TRY 29.96B 940.75M USD | TRY 53.63K 1.68K USD | TRY 180.00 5.65 USD | TRY 185.00 5.81 USD | TRY 29.96B 940.75M USD | 7.65 | TRY 24.01 0.75 USD | ||
| Esquire Financial ESQ | $108.09 — |
-0.49
|
$933.84M — | $90.85K — | $107.79 — | $109.45 — | $933.84M — | 18.19 | $5.94 — | ||
| Business First Bancshares BFST | $28.45 — |
+0.18
|
$929.69M — | $160.02K — | $28.36 — | $28.67 — | $929.69M — | 10.08 | $2.82 — | ||
| Tortoise Energy Infrastructure TYG | $43.20 — |
+0.21
|
$929.41M — | $144.54K — | $43.07 — | $43.45 — | $929.41M — | 0 | -$0.91 — | ||
| Religare Enterprises Limited RELIGARE.NS | ₹224.70 2.72 USD |
-1.51
|
₹76.68B 927.64M USD | ₹2.16M 26.13K USD | ₹223.50 2.7 USD | ₹229.36 2.77 USD | ₹76.68B 927.64M USD | 86.42 | ₹2.60 0.03 USD | ||
| BKI Investment Company Limited BKI.AX | A$1.74 1.15 USD |
-0.86
|
A$1.40B 926.85M USD | A$589.00K 389.83K USD | A$1.73 1.14 USD | A$1.75 1.16 USD | A$1.40B 926.85M USD | 21.68 | A$0.08 0.05 USD | ||
| Pacific Century Regional Developments Limited P15.SI | SGD 0.47 0.35 USD |
+1.09
|
SGD 1.23B 922.32M USD | SGD 268.00K 200.85K USD | SGD 0.45 0.34 USD | SGD 0.47 0.35 USD | SGD 1.23B 922.32M USD | 0 | -SGD 0.01 -0.007 USD | ||
| CNB Financial CCNE | $31.05 — |
+0.16
|
$919.98M — | $134.87K — | $30.25 — | $31.37 — | $919.98M — | 10.81 | $2.87 — | ||
| Five Star Bancorp FSBC | $43.02 — |
-0.28
|
$919.60M — | $57.22K — | $42.93 — | $43.50 — | $919.60M — | 13.65 | $3.15 — | ||
| Central Pacific Financial CPF | $35.19 — |
+1.18
|
$918.50M — | $95.86K — | $34.78 — | $35.50 — | $918.50M — | 11.76 | $2.99 — | ||
| TrustCo Bank Corp NY TRST | $52.53 — |
-0.25
|
$917.95M — | $133.47K — | $52.36 — | $52.96 — | $917.95M — | 15.40 | $3.41 — | ||
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $10.47 — |
-0.57
|
$913.35M — | $247.69K — | $10.40 — | $10.53 — | $913.35M — | 32.71 | $0.32 — | ||
| Mercantile Bank MBWM | $52.74 — |
+0.21
|
$911.05M — | $89.27K — | $52.30 — | $53.26 — | $911.05M — | 9.45 | $5.58 — | ||
| Hanmi Financial HAFC | $30.43 — |
-0.1
|
$905.79M — | $179.27K — | $30.41 — | $30.74 — | $905.79M — | 11.35 | $2.68 — | ||
| Virtus Artificial Intelligence & Technology Opportunities Fund AIO | $26.27 — |
-4.02
|
$904.71M — | $71.72K — | $26.13 — | $27.18 — | $904.71M — | 6.06 | $4.33 — | ||
| Central Reinsurance Corporation 2851.TW | NT$35.55 1.13 USD |
-3.66
|
NT$28.45B 904.13M USD | NT$3.08M 98.03K USD | NT$35.10 1.12 USD | NT$36.00 1.14 USD | NT$28.45B 904.13M USD | 9.71 | NT$3.66 0.12 USD | ||
| Columbia Seligman Premium Technology Growth Fund STK | $51.01 — |
-9.41
|
$900.90M — | $162.09K — | $50.95 — | $54.76 — | $900.90M — | 5.74 | $8.88 — | ||
| Amerant Bancorp AMTB | $22.78 — |
+1.06
|
$896.50M — | $150.08K — | $22.30 — | $22.95 — | $896.50M — | 16.04 | $1.42 — | ||
| Dividend 15 Split Corp. DFN.TO | CA$8.11 6.02 USD |
-1.58
|
CA$1.21B 896.29M USD | CA$646.69K 479.88K USD | CA$8.10 6.01 USD | CA$8.25 6.12 USD | CA$1.21B 896.29M USD | 4.26 | CA$1.90 1.41 USD | ||
| BlackRock Health Sciences Term Trust BMEZ | $14.33 — |
-0.97
|
$895.65M — | $173.78K — | $14.27 — | $14.50 — | $895.65M — | 5.64 | $2.54 — | ||
| Grupo Supervielle SUPV | $9.45 — |
-1.46
|
$893.10M — | $236.96K — | $9.17 — | $9.48 — | $893.10M — | 0 | -$0.52 — | ||
| O-Bank Co., Ltd. 2897.TW | NT$10.10 0.32 USD |
-1.94
|
NT$28.10B 892.96M USD | NT$5.52M 175.51K USD | NT$10.00 0.32 USD | NT$10.15 0.32 USD | NT$28.10B 892.96M USD | 18.03 | NT$0.56 0.02 USD | ||
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $25.20 — |
-0.16
|
$892.88M — | $89.23K — | $25.11 — | $25.45 — | $892.88M — | 8.45 | $2.98 — | ||
| Shanghai Aj Group Co.,Ltd 600643.SS | CN¥4.01 0.56 USD |
-3.61
|
CN¥6.39B 888.29M USD | CN¥17.30M 2.41M USD | CN¥3.98 0.55 USD | CN¥4.20 0.58 USD | CN¥6.39B 888.29M USD | 0 | -CN¥1.26 -0.1 USD | ||
| Blackrock Resources & Commodities Strategy Trust BCX | $11.64 — |
-3.24
|
$887.41M — | $249.70K — | $11.64 — | $12.02 — | $887.41M — | 4.15 | $2.80 — | ||
| Navigator Global Investments Limited NGI.AX | A$2.41 1.6 USD |
+0.42
|
A$1.33B 879.72M USD | A$459.79K 304.31K USD | A$2.35 1.56 USD | A$2.45 1.62 USD | A$1.33B 879.72M USD | 20.08 | A$0.12 0.08 USD | ||
| Barings BDC BBDC | $8.34 — |
-0.95
|
$873.26M — | $877.38K — | $8.29 — | $8.43 — | $873.26M — | 9.81 | $0.85 — | ||
| Financial Partners Group Co.,Ltd. 7148.T | ¥1,543 10.42 USD |
-0.71
|
¥129B 872.18M USD | ¥578K 3.9K USD | ¥1,528 10.31 USD | ¥1,577 10.65 USD | ¥129B 872.18M USD | 8.37 | ¥184 1.24 USD | ||
| AllianceBernstein Global High Income Fund AWF | $10.09 — |
-0.69
|
$870.06M — | $401.09K — | $10.05 — | $10.14 — | $870.06M — | 13.45 | $0.75 — | ||
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | PLN 81.50 20.72 USD |
-1.03
|
PLN 3.42B 869.46M USD | PLN 41.43K 10.53K USD | PLN 80.30 20.41 USD | PLN 82.00 20.84 USD | PLN 3.42B 869.46M USD | 15.94 | PLN 5.11 1.3 USD | ||
| Gryphon Capital Income Trust GCI.AX | A$2.05 1.36 USD |
0
|
A$1.30B 862.86M USD | A$606.49K 401.41K USD | A$2.05 1.36 USD | A$2.07 1.37 USD | A$1.30B 862.86M USD | 12.81 | A$0.16 0.11 USD | ||
| PIMCO Corporate & Income Strategy Fund PCN | $11.70 — |
-1.02
|
$862.69M — | $190.37K — | $11.69 — | $11.80 — | $862.69M — | 9.21 | $1.27 — | ||
| Camden National CAC | $50.50 — |
+0.24
|
$854.19M — | $47.62K — | $50.14 — | $50.98 — | $854.19M — | 10.74 | $4.70 — | ||
| Employers EIG | $46.53 — |
+4.63
|
$848.84M — | $184.51K — | $44.68 — | $46.53 — | $848.84M — | 101.15 | $0.46 — | ||
| Root ROOT | $53.54 — |
+1.71
|
$847.34M — | $248.30K — | $52.50 — | $53.85 — | $847.34M — | 15.84 | $3.38 — | ||
| PIMCO High Income Fund PHK | $4.54 — |
-0.44
|
$846.56M — | $615.16K — | $4.53 — | $4.57 — | $846.56M — | 8.90 | $0.51 — | ||
| First Financial THFF | $71.08 — |
+0.61
|
$845.28M — | $119.87K — | $70.50 — | $72.02 — | $845.28M — | 10.45 | $6.80 — | ||
| Hong Leong Finance Limited S41.SI | SGD 2.50 1.87 USD |
-0.79
|
SGD 1.12B 842.95M USD | SGD 66.80K 50.06K USD | SGD 2.50 1.87 USD | SGD 2.52 1.89 USD | SGD 1.12B 842.95M USD | 17.85 | SGD 0.14 0.1 USD | ||
| Farmers National Banc FMNB | $14.19 — |
+0.78
|
$840.26M — | $310.75K — | $14.08 — | $14.31 — | $840.26M — | 9.78 | $1.45 — | ||
| IRB-Brasil Resseguros S.A. IRBR3.SA | R$50.84 10.3 USD |
-0.12
|
R$4.13B 836.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.13B 836.4M USD | 11.85 | R$4.29 0.87 USD | ||
| Mid Penn Bancorp MPB | $32.86 — |
+1.17
|
$832.83M — | $142.70K — | $32.40 — | $33.11 — | $832.83M — | 14.93 | $2.20 — | ||
| Eagle Bancorp EGBN | $27.27 — |
+0.48
|
$831.62M — | $281.09K — | $27.14 — | $27.52 — | $831.62M — | 0 | -$4.13 — | ||
| Bain Capital Specialty Finance BCSF | $12.79 — |
-3.33
|
$829.67M — | $276.02K — | $12.73 — | $13.27 — | $829.67M — | 11.21 | $1.14 — | ||
| Heritage Commerce Corp HTBK | $13.45 — |
+3.07
|
$828.43M — | $3.20M — | $13.21 — | $13.73 — | $828.43M — | 17.24 | $0.78 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||