Result Page 14 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Financial Services (6496)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BKI Investment Company Limited
BKI.AX
AU
|
A$1.76 1.23 USD |
-0.85
|
A$1.42B 989.54M USD | A$385.33K 269.18K USD | A$1.75 1.22 USD | A$1.78 1.24 USD | A$1.42B 989.54M USD | 21.93 | A$0.08 0.06 USD | ||
Canaccord Genuity
CCORF
US
|
$9.65 — |
-1.43
|
$984.33M — | $1.20K — | $9.65 — | $9.65 — | $984.33M — | 0 | -$0.76 — | ||
Goldman Sachs BDC
GSBD
US
|
$8.71 — |
+1.75
|
$980.48M — | $740.81K — | $8.53 — | $8.76 — | $980.48M — | 16.75 | $0.52 — | ||
Camden National
CAC
US
|
$57.86 — |
+2.58
|
$977.66M — | $81.19K — | $56.48 — | $58.07 — | $977.66M — | 11.08 | $5.22 — | ||
Eaton Vance Ltd Dur Incm Fd
EVV
US
|
$8.37 — |
+0.48
|
$972.62M — | $936.46K — | $8.28 — | $8.37 — | $972.62M — | 13.50 | $0.62 — | ||
Sun Hung Kai & Co. Limited
0086.HK
HK
|
HK$3.90 0.5 USD |
+0.39
|
HK$7.61B 972.53M USD | HK$174.04K 22.25K USD | HK$3.84 0.49 USD | HK$3.90 0.5 USD | HK$7.61B 972.53M USD | 5.49 | HK$0.71 0.09 USD | ||
Central Pacific Financial
CPF
US
|
$37.77 — |
+2.47
|
$972.48M — | $116.15K — | $36.82 — | $37.91 — | $972.48M — | 11.80 | $3.20 — | ||
Bank of Zhengzhou Co., Ltd.
6196.HK
HK
|
HK$0.84 0.11 USD |
+0.6
|
HK$7.59B 970.72M USD | HK$5.30M 677.8K USD | HK$0.82 0.1 USD | HK$0.84 0.11 USD | HK$7.59B 970.72M USD | 4.63 | HK$0.18 0.02 USD | ||
Tortoise Energy Infrastructure
TYG
US
|
$38.05 — |
-1.7
|
$966.47M — | $171.24K — | $37.55 — | $38.76 — | $966.47M — | 5.29 | $7.19 — | ||
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.90 0.35 USD |
0
|
NT$30.33B 963.69M USD | NT$1.38M 43.77K USD | NT$10.80 0.34 USD | NT$10.95 0.35 USD | NT$30.33B 963.69M USD | 17.03 | NT$0.64 0.02 USD | ||
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$15.40 0.49 USD |
+1.65
|
NT$30.15B 957.94M USD | NT$103.50K 3.29K USD | NT$15.10 0.48 USD | NT$15.40 0.49 USD | NT$30.15B 957.94M USD | 17.90 | NT$0.86 0.03 USD | ||
Hanmi Financial
HAFC
US
|
$32.24 — |
+2.35
|
$955.89M — | $197.98K — | $31.43 — | $32.32 — | $955.89M — | 10.89 | $2.96 — | ||
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 1.98 0.42 USD |
-1
|
MYR 4.49B 954.2M USD | MYR 623.40K 132.55K USD | MYR 1.98 0.42 USD | MYR 2.00 0.43 USD | MYR 4.49B 954.2M USD | 7.91 | MYR 0.25 0.05 USD | ||
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.01 1.4 USD |
-0.5
|
A$1.36B 953.5M USD | A$1.02M 713.7K USD | A$2.01 1.4 USD | A$2.02 1.41 USD | A$1.36B 953.5M USD | 13.40 | A$0.15 0.1 USD | ||
First Trust Intm Dur Pfd & Incm
FPF
US
|
$15.58 — |
-0.7
|
$948.01M — | $321.09K — | $15.54 — | $15.75 — | $948.01M — | 6.33 | $2.46 — | ||
Employers
EIG
US
|
$52.72 — |
+1.97
|
$946.88M — | $123.56K — | $52.00 — | $53.19 — | $946.88M — | 70.29 | $0.75 — | ||
TrustCo Bank Corp NY
TRST
US
|
$55.47 — |
+2.36
|
$944.53M — | $121.10K — | $54.72 — | $55.91 — | $944.53M — | 14.79 | $3.75 — | ||
Southside Bancshares
SBSI
US
|
$31.63 — |
+2.73
|
$941.05M — | $122.46K — | $31.06 — | $31.89 — | $941.05M — | 12.11 | $2.61 — | ||
Cohen & Steers Tax-Advantaged
PTA
US
|
$16.88 — |
+0.24
|
$933.02M — | $301.30K — | $16.72 — | $16.89 — | $933.02M — | 7.09 | $2.38 — | ||
Banco BMG S.A.
BMGB4.SA
BR
|
R$7.15 1.45 USD |
-1.11
|
R$4.59B 931.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.59B 931.03M USD | 7.07 | R$1.01 0.2 USD | ||
First Community Bankshares
FCBC
US
|
$49.19 — |
+1.76
|
$930.20M — | $107.67K — | $48.44 — | $49.80 — | $930.20M — | 15.27 | $3.22 — | ||
Farmers National Banc
FMNB
US
|
$15.66 — |
+2.29
|
$927.82M — | $303.45K — | $15.30 — | $15.76 — | $927.82M — | 10.58 | $1.48 — | ||
Columbia Seligman Premium Tech
STK
US
|
$52.04 — |
-2.53
|
$920.85M — | $46.74K — | $51.64 — | $52.91 — | $920.85M — | 1.76 | $29.50 — | ||
SY Holdings Group Limited
6069.HK
HK
|
HK$6.75 0.86 USD |
+2.35
|
HK$7.18B 918.5M USD | HK$5.66M 723.06K USD | HK$6.37 0.81 USD | HK$6.89 0.88 USD | HK$7.18B 918.5M USD | 12.49 | HK$0.54 0.07 USD | ||
Shanghai Aj Group Co.,Ltd
600643.SS
CN
|
CN¥3.89 0.57 USD |
+1.83
|
CN¥6.20B 914.41M USD | CN¥15.93M 2.35M USD | CN¥3.67 0.54 USD | CN¥3.90 0.58 USD | CN¥6.20B 914.41M USD | 0 | -CN¥1.28 -0.1 USD | ||
Pacific Century Regional Developments Limited
P15.SI
SG
|
SGD 0.46 0.34 USD |
0
|
SGD 1.22B 912.35M USD | SGD 57.80K 43.32K USD | SGD 0.46 0.34 USD | SGD 0.47 0.35 USD | SGD 1.22B 912.35M USD | 0 | -SGD 0.01 -0.007 USD | ||
BlackRock Taxable Muni Bond
BBN
US
|
$14.75 — |
+1.51
|
$911.44M — | $382.19K — | $14.58 — | $14.80 — | $911.44M — | 15.36 | $0.96 — | ||
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹65.78 0.8 USD |
-1.32
|
₹75.26B 910.53M USD | ₹1.80M 21.78K USD | ₹64.39 0.78 USD | ₹66.87 0.81 USD | ₹75.26B 910.53M USD | 14.74 | ₹4.46 0.05 USD | ||
First Financial
THFF
US
|
$76.18 — |
+2.13
|
$905.92M — | $139.32K — | $74.73 — | $76.72 — | $905.92M — | 10.66 | $7.14 — | ||
Blackrock Res & Commodities
BCX
US
|
$11.86 — |
-1.74
|
$904.18M — | $187.62K — | $11.84 — | $12.16 — | $904.18M — | 4.57 | $2.59 — | ||
Calamos Convertible and High
CHY
US
|
$11.22 — |
-1.49
|
$902.49M — | $241.65K — | $11.11 — | $11.39 — | $902.49M — | 2.72 | $4.12 — | ||
Calamos Convertible Opps
CHI
US
|
$11.14 — |
-1.94
|
$900.91M — | $117.42K — | $11.10 — | $11.42 — | $900.91M — | 3.06 | $3.64 — | ||
ASA Gold and Precious Metals
ASA
US
|
$48.99 — |
-4.87
|
$899.30M — | $34.67K — | $48.99 — | $50.67 — | $899.30M — | 1.27 | $38.47 — | ||
Cohen & Steers REIT and Pfd
RNP
US
|
$18.40 — |
+0.55
|
$883.20M — | $127.00K — | $18.27 — | $18.44 — | $883.20M — | 7.69 | $2.39 — | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.51 0.11 USD |
0
|
MYR 4.15B 882.9M USD | MYR 1.90M 403.83K USD | MYR 0.51 0.11 USD | MYR 0.51 0.11 USD | MYR 4.15B 882.9M USD | 25.25 | MYR 0.02 0.004 USD | ||
BlackRock Credit Alloc Incm
BTZ
US
|
$9.46 — |
-0.32
|
$882.85M — | $284.89K — | $9.43 — | $9.50 — | $882.85M — | 15.25 | $0.62 — | ||
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$23.31 17.3 USD |
-0.13
|
CA$1.18B 878.3M USD | CA$65.06K 48.28K USD | CA$23.23 17.24 USD | CA$23.52 17.45 USD | CA$1.18B 878.3M USD | 7.10 | CA$3.28 2.43 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹209.93 2.54 USD |
+0.92
|
₹72.37B 875.61M USD | ₹1.10M 13.27K USD | ₹201.91 2.44 USD | ₹211.28 2.56 USD | ₹72.37B 875.61M USD | 139.95 | ₹1.50 0.02 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹76.80 0.93 USD |
-2.92
|
₹72.20B 873.46M USD | ₹517.88K 6.27K USD | ₹75.50 0.91 USD | ₹80.54 0.97 USD | ₹72.20B 873.46M USD | 26.30 | ₹2.92 0.04 USD | ||
Barings BDC
BBDC
US
|
$8.34 — |
+1.09
|
$873.26M — | $556.16K — | $8.19 — | $8.38 — | $873.26M — | 10.17 | $0.82 — | ||
Orrstown Financial Services
ORRF
US
|
$44.32 — |
+3.33
|
$871.76M — | $119.34K — | $43.03 — | $44.32 — | $871.76M — | 9.87 | $4.49 — | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹76.16 0.92 USD |
-4.01
|
₹71.60B 866.18M USD | ₹6.05M 73.23K USD | ₹75.50 0.91 USD | ₹80.78 0.98 USD | ₹71.60B 866.18M USD | 26.08 | ₹2.92 0.04 USD | ||
Generation Development Group Limited
GDG.AX
AU
|
A$3.07 2.14 USD |
-4.06
|
A$1.24B 865.16M USD | A$3.04M 2.12M USD | A$2.95 2.06 USD | A$3.09 2.16 USD | A$1.24B 865.16M USD | 38.37 | A$0.08 0.06 USD | ||
Capital City Bank
CCBG
US
|
$50.49 — |
+1.92
|
$864.05M — | $93.90K — | $49.54 — | $50.92 — | $864.05M — | 14.02 | $3.60 — | ||
Central China Securities Co., Ltd.
1375.HK
HK
|
HK$1.46 0.19 USD |
+3.19
|
HK$6.76B 863.76M USD | HK$6.64M 848.88K USD | HK$1.40 0.18 USD | HK$1.46 0.19 USD | HK$6.76B 863.76M USD | 10.39 | HK$0.14 0.02 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.02 1.41 USD |
-1.46
|
A$1.23B 861.06M USD | A$422.61K 295.22K USD | A$1.98 1.38 USD | A$2.04 1.43 USD | A$1.23B 861.06M USD | 40.39 | A$0.05 0.03 USD | ||
Great Southern Bancorp
GSBC
US
|
$78.93 — |
+1.09
|
$860.14M — | $91.29K — | $76.25 — | $78.99 — | $860.14M — | 13.00 | $6.07 — | ||
Mid Penn Bancorp
MPB
US
|
$33.88 — |
-6.8
|
$858.36M — | $305.04K — | $33.48 — | $35.17 — | $858.36M — | 11.84 | $2.86 — | ||
Lesha Bank LLC
QFBQ.QA
QA
|
QAR 2.79 0.77 USD |
-1.48
|
QAR 3.12B 857.85M USD | QAR 1.01M 278.06K USD | QAR 2.78 0.76 USD | QAR 2.84 0.78 USD | QAR 3.12B 857.85M USD | 12.67 | QAR 0.22 0.06 USD | ||
PIMCO Municipal Income Fund II
PML
US
|
$6.81 — |
+0.74
|
$854.44M — | $521.10K — | $6.76 — | $6.82 — | $854.44M — | 9.32 | $0.73 — | ||
BlackRock MuniYield New York
MYN
US
|
$8.95 — |
+0.9
|
$842.41M — | $1.53M — | $8.86 — | $8.97 — | $842.41M — | 9.72 | $0.92 — | ||
SmartFinancial
SMBK
US
|
$49.22 — |
+2.03
|
$841.59M — | $179.12K — | $47.61 — | $49.88 — | $841.59M — | 13.41 | $3.67 — | ||
Nuveen Select Tax-Free Incm Ptf
NXP
US
|
$13.25 — |
-0.97
|
$834.96M — | $356.16K — | $13.25 — | $13.43 — | $834.96M — | 23.66 | $0.56 — | ||
Root
ROOT
US
|
$53.87 — |
+3.42
|
$834.62M — | $128.65K — | $52.15 — | $54.00 — | $834.62M — | 15.21 | $3.54 — | ||
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.25 6.12 USD |
+0.61
|
CA$1.12B 831.78M USD | CA$55.41K 41.12K USD | CA$8.17 6.06 USD | CA$8.28 6.14 USD | CA$1.12B 831.78M USD | 7.05 | CA$1.17 0.87 USD | ||
Hapvida Participações e Investimentos S.A.
HAPV3.SA
BR
|
R$8.63 1.75 USD |
-1.26
|
R$4.10B 831M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.10B 831M USD | 0 | -R$0.36 -0.07 USD | ||
Navient
NAVI
US
|
$8.86 — |
-1.88
|
$830.92M — | $2.07M — | $8.40 — | $9.03 — | $830.92M — | 0 | -$0.49 — | ||
Adams Natural Resources Fund
PEO
US
|
$29.61 — |
-2.12
|
$829.92M — | $80.05K — | $29.46 — | $30.25 — | $829.92M — | 5.00 | $5.92 — | ||
South Plains Financial
SPFI
US
|
$43.93 — |
+1.22
|
$827.60M — | $126.89K — | $43.58 — | $44.31 — | $827.60M — | 11.97 | $3.67 — | ||
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹147.65 1.79 USD |
-2.06
|
₹68.36B 827.03M USD | ₹1.42M 17.17K USD | ₹145.15 1.76 USD | ₹153.30 1.85 USD | ₹68.36B 827.03M USD | 44.33 | ₹3.33 0.04 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹147.57 1.79 USD |
-2.06
|
₹68.32B 826.58M USD | ₹9.85M 119.21K USD | ₹145.10 1.76 USD | ₹153.04 1.85 USD | ₹68.32B 826.58M USD | 44.31 | ₹3.33 0.04 USD | ||
Banco Pine S.A.
PINE4.SA
BR
|
R$16.32 3.31 USD |
-7.85
|
R$4.08B 826.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.08B 826.49M USD | 6.63 | R$2.46 0.5 USD | ||
Mutares SE & Co. KGaA
MUX.DE
DE
|
€27.80 32.09 USD |
+0.36
|
€712.18M 822.09M USD | €19.48K 22.49K USD | €27.25 31.46 USD | €27.95 32.26 USD | €712.18M 822.09M USD | 0 | -€9.39 -10.8 USD | ||
Independent Bank
IBCP
US
|
$36.96 — |
+2.7
|
$820.49M — | $153.23K — | $35.72 — | $37.09 — | $820.49M — | 10.71 | $3.45 — | ||
AllianceBernstein Glbl High
AWF
US
|
$9.51 — |
-0.63
|
$820.04M — | $300.96K — | $9.51 — | $9.55 — | $820.04M — | 12.67 | $0.75 — | ||
PT Bank Pan Indonesia Tbk
PTQ.F
DE
|
€0.03 0.03 USD |
+1.72
|
€710.12M 819.72M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €710.12M 819.72M USD | 2.95 | €0.01 0.01 USD | ||
Nuveen New York AMT-Free
NRK
US
|
$9.34 — |
+1.08
|
$814.78M — | $521.25K — | $9.25 — | $9.34 — | $814.78M — | 29.18 | $0.32 — | ||
PIMCO Corp & Income Strat Fund
PCN
US
|
$10.73 — |
0
|
$812.16M — | $382.57K — | $10.64 — | $10.77 — | $812.16M — | 11.41 | $0.94 — | ||
B2 Impact ASA
0RIT.IL
GB
|
NOK 22.70 2.18 USD |
+153.42
|
NOK 8.45B 811.05M USD | NOK 0.00 0 USD | NOK 22.70 2.18 USD | NOK 22.70 2.18 USD | NOK 8.45B 811.05M USD | 19.23 | NOK 1.18 0.11 USD | ||
Virtus Investment Partners
VRTS
US
|
$122.35 — |
+2.48
|
$810.29M — | $170.69K — | $118.36 — | $122.77 — | $810.29M — | 6.97 | $17.53 — | ||
John Hancock Tax-Advantaged Div
HTD
US
|
$22.79 — |
+0.75
|
$807.49M — | $87.71K — | $22.50 — | $22.88 — | $807.49M — | 4.67 | $4.87 — | ||
Hong Leong Finance Limited
S41.SI
SG
|
SGD 2.39 1.79 USD |
-0.83
|
SGD 1.08B 806.02M USD | SGD 20.80K 15.59K USD | SGD 2.39 1.79 USD | SGD 2.41 1.81 USD | SGD 1.08B 806.02M USD | 8.24 | SGD 0.29 0.22 USD | ||
GAMCO Glbl Gold, Nat Res & Incm
GGN
US
|
$5.14 — |
-2.47
|
$803.00M — | $665.91K — | $5.12 — | $5.24 — | $803.00M — | 4.63 | $1.11 — | ||
Alerus Financial
ALRS
US
|
$32.18 — |
+2.68
|
$802.17M — | $105.19K — | $31.41 — | $32.24 — | $802.17M — | 29.79 | $1.08 — | ||
Financial Institutions
FISI
US
|
$40.69 — |
+2.11
|
$801.85M — | $125.75K — | $39.95 — | $40.81 — | $801.85M — | 10.09 | $4.03 — | ||
Peapack-Gladstone Financial
PGC
US
|
$45.19 — |
+2.82
|
$801.13M — | $75.08K — | $44.35 — | $45.27 — | $801.13M — | 15.74 | $2.87 — | ||
|
Allied Group Limited
0373.HK
HK
|
HK$1.78 0.23 USD |
+2.59
|
HK$6.25B 799.7M USD | HK$416.00K 53.19K USD | HK$1.69 0.22 USD | HK$1.80 0.23 USD | HK$6.25B 799.7M USD | 8.47 | HK$0.21 0.03 USD | ||
Prospect Capital
PSEC
US
|
$1.49 — |
+1.36
|
$795.39M — | $6.48M — | $1.43 — | $1.55 — | $795.39M — | 24.83 | $0.06 — | ||
WAM Capital Limited
WAM.AX
AU
|
A$1.00 0.7 USD |
0
|
A$1.14B 795.11M USD | A$2.20M 1.54M USD | A$0.99 0.69 USD | A$1.01 0.71 USD | A$1.14B 795.11M USD | 0 | -A$0.11 -0.07 USD | ||
Eaton Vance Enhanced Eq Incm Fd
EOI
US
|
$19.30 — |
-1.53
|
$791.33M — | $50.93K — | $19.25 — | $19.60 — | $791.33M — | 8.57 | $2.25 — | ||
World Acceptance
WRLD
US
|
$169.66 — |
+1.69
|
$790.66M — | $93.93K — | $167.00 — | $171.94 — | $790.66M — | 21.36 | $7.94 — | ||
Southern Missouri Bancorp
SMBC
US
|
$71.77 — |
+1.86
|
$790.42M — | $138.91K — | $70.47 — | $72.67 — | $790.42M — | 10.58 | $6.78 — | ||
Virtus Artificial Intelligence
AIO
US
|
$22.93 — |
-2.76
|
$789.69M — | $98.78K — | $22.80 — | $23.51 — | $789.69M — | 3.29 | $6.95 — | ||
FBD Holdings plc
EG7.IR
IE
|
€19.00 21.93 USD |
-0.26
|
€683.00M 788.41M USD | €472.00 544.85 USD | €19.00 21.93 USD | €19.00 21.93 USD | €683.00M 788.41M USD | 9.79 | €1.94 2.24 USD | ||
Hypoport SE
0JVS.IL
GB
|
€82.70 95.46 USD |
+0.43
|
€679.25M 784.08M USD | €10.00 11.54 USD | €82.00 94.66 USD | €83.80 96.73 USD | €679.25M 784.08M USD | 0 | -€0.92 -1.06 USD | ||
Shore Bancshares
SHBI
US
|
$23.38 — |
+2.32
|
$780.24M — | $229.01K — | $22.85 — | $23.48 — | $780.24M — | 11.57 | $2.02 — | ||
Abrdn Healthcare Opps Fund
THQ
US
|
$18.80 — |
+0.48
|
$779.02M — | $119.97K — | $18.65 — | $18.88 — | $779.02M — | 0 | -$0.70 — | ||
DCB Bank Limited
DCBBANK.NS
IN
|
₹199.71 2.42 USD |
-3.1
|
₹64.34B 778.46M USD | ₹2.18M 26.42K USD | ₹196.94 2.38 USD | ₹206.90 2.5 USD | ₹64.34B 778.46M USD | 8.16 | ₹24.46 0.3 USD | ||
River City Bank
RCBC
US
|
$55.52 — |
+0.34
|
$777.00M — | $45.81K — | $54.46 — | $56.09 — | $777.00M — | 11.83 | $4.69 — | ||
GCM Grosvenor
GCMG
US
|
$12.62 — |
+1.53
|
$771.41M — | $364.18K — | $12.31 — | $12.74 — | $771.41M — | 24.26 | $0.52 — | ||
The Akita Bank, Ltd.
8343.T
JP
|
¥1,405 8.66 USD |
+1.01
|
¥125B 770.95M USD | ¥1M 6.66K USD | ¥1,302 8.03 USD | ¥1,406 8.67 USD | ¥125B 770.95M USD | 14.12 | ¥100 0.61 USD | ||
PIMCO High Income Fund
PHK
US
|
$4.08 — |
+0.25
|
$763.73M — | $798.52K — | $4.03 — | $4.08 — | $763.73M — | 8.50 | $0.48 — | ||
|
Planetree International Development Limited
0613.HK
HK
|
HK$5.20 0.66 USD |
+2.06
|
HK$5.97B 763.64M USD | HK$55.00K 7.03K USD | HK$5.02 0.64 USD | HK$5.20 0.66 USD | HK$5.97B 763.64M USD | 6.66 | HK$0.78 0.1 USD | ||
Vinci Compass Investments
VINP
US
|
$11.46 — |
+1.46
|
$752.36M — | $93.14K — | $11.09 — | $11.50 — | $752.36M — | 9.79 | $1.17 — | ||
PRA
PRAA
US
|
$19.96 — |
-2.87
|
$751.45M — | $254.70K — | $19.85 — | $20.94 — | $751.45M — | 0 | -$6.78 — | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 8.53 0.27 USD |
-3.83
|
TRY 23.88B 750.06M USD | TRY 14.87M 467.1K USD | TRY 8.49 0.27 USD | TRY 8.92 0.28 USD | TRY 23.88B 750.06M USD | 2.23 | TRY 3.81 0.12 USD | ||
Washington Trust Bancorp
WASH
US
|
$39.23 — |
+1.98
|
$748.29M — | $129.73K — | $38.35 — | $39.37 — | $748.29M — | 13.62 | $2.88 — | ||
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 19.06 4.05 USD |
-0.42
|
MYR 3.51B 746.75M USD | MYR 37.10K 7.89K USD | MYR 19.02 4.04 USD | MYR 19.20 4.08 USD | MYR 3.51B 746.75M USD | 7.16 | MYR 2.66 0.57 USD | ||
Fidus Investment
FDUS
US
|
$18.67 — |
+2.08
|
$742.52M — | $193.48K — | $18.27 — | $18.80 — | $742.52M — | 8.97 | $2.08 — | ||
John Hancock Finl Opps Fund
BTO
US
|
$37.37 — |
+1.96
|
$741.16M — | $30.19K — | $36.66 — | $37.50 — | $741.16M — | 4.02 | $9.29 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
